台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.56%
  • 成交量
    32,435
  • 產業
    上市 電子零組件類股
  • 2822人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1920.9130.495.3132.26130.0015.714,1000.11%
2025/02/180.1128.002128.25128.00-1.913,760-0.01%
2025/02/173.7124.800.1125.50125.003.613,7790.03%
2025/02/142.7126.4700.00126.502.713,7780.02%
2025/02/132.1123.179.1127.10128.00-713,877-0.05%
2025/02/123.1125.621.1122.14122.00213,8360.01%
2025/02/112.3125.721126.50124.501.314,1920.01%
2025/02/104.2124.6700.00123.504.214,9140.03%
2025/02/072125.001125.00125.00114,9360.01%
2025/02/062123.501123.50123.50115,0710.01%
2025/02/053123.002124.00123.00115,2100.01%
2025/02/045.1123.392122.00121.503.115,4370.02%
2025/02/0320.8130.431.3125.90126.5019.515,6550.12%
2025/01/223.5138.680.1139.00139.003.415,3690.02%
2025/01/204.1141.3900.00141.004.115,6770.03%
2025/01/1600.001.5143.00142.00-1.517,142-0.01%
2025/01/152.1139.0000.00138.502.118,3210.01%
2025/01/142.5140.401141.00140.501.518,8400.01%
2025/01/131.2139.3300.00140.001.218,9950.01%
2025/01/101145.0000.00145.00119,1670.01%
2025/01/093147.670.1151.00145.502.919,2720.02%
2025/01/085153.502153.50153.00319,2010.02%
2025/01/072155.0016154.81154.00-1419,175-0.07%
2025/01/067151.147.1152.20151.50019,0730.00%
2025/01/0318.1149.5322.5148.26149.50-4.519,141-0.02%
2025/01/021146.503.5147.50147.00-2.519,056-0.01%
2024/12/311141.002140.25141.00-118,904-0.01%
2024/12/303142.001142.50141.50219,0510.01%
2024/12/274.1145.763145.83145.001.119,0690.01%
2024/12/263.1146.331145.50145.502.119,2570.01%
2024/12/255145.801145.00145.00419,7160.02%
2024/12/2412147.506146.42145.50619,8590.03%
2024/12/230.1146.954145.75145.50-3.919,738-0.02%
2024/12/201.1141.0500.00141.001.119,6860.01%
2024/12/191140.0000.00141.50119,6530.01%
2024/12/182143.003142.17143.00-119,696-0.01%
2024/12/171141.501142.50141.50019,7650.00%
2024/12/164.3139.512138.25137.502.319,7430.01%
2024/12/139142.113141.00141.50619,5760.03%
2024/12/122.2148.2700.00147.002.219,4010.01%
2024/12/111.1148.501148.00148.000.119,4330.00%
2024/12/102151.002149.50148.00019,4910.00%
2024/12/094148.381149.00148.50319,6680.02%
2024/12/062153.001151.50151.50119,6200.01%
2024/12/054153.252154.50153.50219,6240.01%
2024/12/041151.5000.00150.00119,6230.01%
2024/12/033149.671.2151.59149.001.820,0890.01%
2024/12/024148.882150.00148.50220,2320.01%
2024/11/291144.502148.00149.00-120,3040.00%
2024/11/2817146.2611146.32147.00620,6070.03%
2024/11/2718.2157.9115150.00150.003.220,5520.02%
2024/11/2512.1162.8211160.73159.001.120,2790.01%
2024/11/229.1162.051162.00161.008.120,2390.04%
2024/11/211.1161.8700.00160.501.120,3950.01%
2024/11/200.1159.1700.00157.500.120,7720.00%
2024/11/191160.001.1160.00159.50-0.120,9300.00%
2024/11/184.3157.213.1160.48159.001.320,9260.01%
2024/11/151165.005162.70163.50-420,839-0.02%
2024/11/142165.001166.50166.00120,9010.00%
2024/11/138.3168.175168.00169.503.320,8310.02%
2024/11/121.3168.230.1169.50167.501.220,8150.01%
2024/11/114.2171.374170.88170.500.220,8280.00%
2024/11/087.6176.253176.50174.004.621,0710.02%
2024/11/073172.8334169.21176.50-3121,269-0.15%
2024/11/0628166.000165.50166.002820,7550.13%
2024/11/052165.7511166.14165.00-921,244-0.04%
2024/11/041164.5000.00163.50121,8950.00%
2024/11/013.1161.6012164.92166.00-8.922,040-0.04%
2024/10/305.1162.839161.55161.50-3.922,421-0.02%
2024/10/291162.495.7161.79163.50-4.722,285-0.02%
2024/10/282164.751166.00166.00122,4750.00%
2024/10/256164.426164.75166.00022,3800.00%
2024/10/245166.304164.00161.50122,3910.00%
2024/10/2321166.0032.4166.35167.50-11.422,264-0.05%
2024/10/225.4163.5515.2161.01163.50-9.821,834-0.04%
2024/10/211153.0054.7148.35151.50-53.721,120-0.25%
2024/10/1824.1145.920.2145.50144.502421,3180.11%
2024/10/1712.3146.2314148.36147.00-1.722,021-0.01%
2024/10/161142.5000.00142.50122,8780.00%
2024/10/1521.4144.192144.75145.0019.423,3130.08%
2024/10/1410141.903143.17143.50723,5540.03%
2024/10/113.1141.5800.00141.003.124,6410.01%
2024/10/090143.007.3143.36142.50-7.325,543-0.03%
2024/10/086.1138.1800.00137.006.125,5310.02%
2024/10/071.3140.5000.00141.501.325,4360.01%
2024/10/044141.6300.00140.50425,3230.02%
2024/10/014143.3800.00144.50425,2820.02%
2024/09/303145.001145.59144.00225,4480.01%
2024/09/274.6150.363152.00149.001.625,2840.01%
2024/09/261147.5000.00146.50124,8480.00%
2024/09/250147.002.2148.50146.50-2.224,635-0.01%
2024/09/242.2144.6000.00145.002.224,5910.01%
2024/09/230.3148.501.5148.83149.50-1.324,588-0.01%
2024/09/200150.001148.00147.00-124,6960.00%
2024/09/192142.250147.00147.00224,8440.01%
2024/09/180143.0000.00143.00024,7240.00%
2024/09/131148.002.3148.07147.50-1.324,686-0.01%
2024/09/124145.133144.83146.00124,6810.00%
2024/09/110.2139.0000.00138.000.224,6940.00%
2024/09/100140.501140.50139.50-124,6170.00%
2024/09/090.3142.0000.00142.000.324,5040.00%
2024/09/062143.253142.17142.50-124,4990.00%
2024/09/055.4143.241144.00142.004.424,4830.02%
2024/09/0412.6144.472144.25143.0010.624,2570.04%
2024/09/034159.6300.00156.50423,7990.02%
2024/09/022162.250.1163.50162.501.923,6010.01%
2024/08/3011166.4113165.00163.50-223,475-0.01%
2024/08/292.1160.6419.1163.65164.50-1723,167-0.07%
2024/08/288159.065159.00159.00323,0000.01%
2024/08/2713157.811159.50160.001223,1600.05%
2024/08/265162.103160.50160.50223,1990.01%
2024/08/235160.505161.00162.50023,6220.00%
2024/08/2212.1160.9215.9161.20161.50-3.723,427-0.02%
2024/08/210155.501.2154.92153.00-1.223,030-0.01%
2024/08/201159.5013159.12158.00-1222,823-0.05%
2024/08/193.5157.8600.00158.503.523,0260.02%
2024/08/1616.3159.6611161.45159.505.222,9130.02%
2024/08/1510157.0000.00157.001022,7450.04%
2024/08/149.1158.784159.50159.505.122,7400.02%
2024/08/139.1159.817158.00157.502.122,4920.01%
2024/08/1210.2157.2013157.19158.00-2.822,332-0.01%
2024/08/0921148.5719.3149.90148.001.721,9570.01%
2024/08/086143.502144.50144.00421,2860.02%
2024/08/0713.7147.247148.57148.506.721,0670.03%
2024/08/0612.7144.178140.88140.504.720,5300.02%
2024/08/053.5150.939150.56149.50-5.519,877-0.03%
2024/08/0224.6172.108.5167.29166.0016.119,7320.08%
2024/08/019.1184.6611.5185.96183.00-2.318,945-0.01%
2024/07/318.4177.687178.07179.501.418,5590.01%
2024/07/3015180.9313.6179.19183.501.518,1020.01%
2024/07/299189.397.5184.76181.001.617,8760.01%
2024/07/268187.9412.3188.84191.00-4.317,568-0.02%
2024/07/2326197.8421198.81194.50517,2590.03%
2024/07/2210.2192.6011192.50190.50-0.816,8500.00%
2024/07/1913.7197.1911.3194.91192.502.416,9170.01%
2024/07/188.5208.708211.50205.000.516,4200.00%
2024/07/1713.5209.3715.2206.27215.50-1.715,594-0.01%
2024/07/166195.318197.44198.00-214,514-0.01%
2024/07/156.2190.904190.63191.002.214,2120.02%
2024/07/1213.2193.9420.5190.87190.00-7.313,917-0.05%
2024/07/1110.2180.1336.6185.00189.50-26.312,970-0.20%
2024/07/1010174.101174.00175.50912,1090.07%
2024/07/095.4178.563.5177.07177.001.912,1230.02%
2024/07/083179.334181.00181.00-112,047-0.01%
2024/07/057179.644179.00178.50312,0230.02%
2024/07/048184.509182.56181.50-111,895-0.01%
2024/07/032.1180.552182.00183.000.111,7760.00%
2024/07/024178.383180.00178.50112,0020.01%
2024/07/011179.501181.00179.50011,9730.00%
2024/06/283179.671180.00180.00212,0070.02%
2024/06/273.2178.342180.00178.501.212,0570.01%
2024/06/263181.173181.50180.00012,0490.00%
2024/06/2517.3181.433180.00180.0014.311,9690.12%
2024/06/243185.836186.50186.00-311,774-0.03%
2024/06/214186.001186.50187.00312,0710.02%
2024/06/203192.002190.50190.50112,0690.01%
2024/06/191.5192.672.2189.95189.00-0.712,276-0.01%
2024/06/182186.507.8187.35190.00-5.812,640-0.05%
2024/06/171183.007.3183.40184.00-6.313,040-0.05%
2024/06/145183.004183.25182.50113,6580.01%
2024/06/1300.001186.50184.00-114,080-0.01%
2024/06/129.3185.049187.22185.500.314,2060.00%
2024/06/112.7182.917.3183.07182.50-4.614,181-0.03%
2024/06/077.2185.5000.00184.007.214,2610.05%
2024/06/0611188.641189.00187.501014,3340.07%
2024/06/052.1186.992185.50185.500.114,3630.00%
2024/06/042187.752189.00187.50014,5440.00%
2024/06/036.4188.926.1190.88188.500.314,6210.00%
2024/05/313186.002188.00182.50114,6910.01%
2024/05/302.1189.491187.50187.501.114,5570.01%
2024/05/2911196.1810.4195.63191.000.614,5480.00%
2024/05/2800.000.5190.60192.00-0.514,1360.00%
2024/05/2700.002191.75192.00-214,502-0.01%
2024/05/241187.002189.00189.00-115,438-0.01%
2024/05/230.2189.506.5190.12191.00-6.315,954-0.04%
2024/05/221.2181.251.1183.39182.500.115,8730.00%
2024/05/212180.7500.00182.00216,0370.01%
2024/05/201.3180.001181.00180.500.316,1760.00%
2024/05/161184.0000.00183.00117,0680.01%
2024/05/141.1183.0900.00183.501.117,1910.01%
2024/05/132186.0000.00186.50217,2190.01%
2024/05/1000.001190.00190.00-117,236-0.01%
2024/05/093191.506191.67190.50-317,221-0.02%
2024/05/081187.002.2186.86189.00-1.217,053-0.01%
2024/05/060.1184.009.1182.03184.00-917,182-0.05%
2024/05/038178.754176.25176.00417,2320.02%
2024/05/025179.502181.50178.00317,5870.02%
2024/04/304183.380185.50182.00417,7260.02%
2024/04/292.1182.523182.67184.00-0.917,823-0.01%
2024/04/268184.197182.36182.50118,0700.01%
2024/04/253190.007190.79184.00-418,192-0.02%
2024/04/241185.507.3185.63187.00-6.317,703-0.04%
2024/04/232171.0000.00170.00217,5110.01%
2024/04/222.3167.661168.00167.501.317,4830.01%
2024/04/196171.671175.50170.00517,4620.03%
2024/04/181.2179.001177.00178.500.217,2560.00%
2024/04/177175.292179.75179.00517,2750.03%
2024/04/162178.0000.00177.00217,1890.01%
2024/04/152.2183.7300.00182.502.217,0920.01%
2024/04/1200.001194.00194.00-116,828-0.01%
2024/04/102192.5000.00191.50217,0780.01%
2024/04/092194.0000.00193.50217,1470.01%
2024/04/080.1199.004198.00199.00-3.917,073-0.02%
2024/04/031190.001.1192.50192.00-0.116,8140.00%
2024/04/023194.004194.00193.50-116,766-0.01%
2024/04/011197.003194.83193.00-216,727-0.01%
2024/03/290192.000.4192.94191.00-0.416,6220.00%
2024/03/270.5191.5000.00191.500.516,5030.00%
2024/03/267.1191.701191.50190.006.116,5790.04%
2024/03/250.1196.4719198.21198.00-18.916,372-0.12%
2024/03/221196.504.3198.24200.00-3.316,352-0.02%
2024/03/2119200.765.1199.49200.0013.916,2830.09%
2024/03/202.7195.898.4196.45196.50-5.716,104-0.04%
2024/03/194.1190.6623.4193.33192.50-19.315,743-0.12%
2024/03/181183.507.9183.36187.00-6.915,167-0.05%
2024/03/151.2173.2500.00172.001.214,7820.01%
2024/03/142177.253.1179.79177.50-1.114,960-0.01%
2024/03/131.2179.9100.00177.501.214,9740.01%
2024/03/1200.001.1181.45182.00-1.114,884-0.01%
2024/03/111173.0081.4174.78177.00-80.414,746-0.55%
2024/03/0846174.489173.00173.503714,8190.25%
2024/03/0744173.243174.50172.504114,7250.28%
2024/03/068174.195175.00174.00314,6830.02%
2024/03/052178.771.1178.09178.000.914,7310.01%
2024/03/0400.002.3181.17180.50-2.314,948-0.02%
2024/03/012178.012178.75178.00015,0500.00%
2024/02/296176.585173.00179.50114,9910.01%
2024/02/2743.1181.308179.51179.0035.114,6360.24%
2024/02/265193.607.1194.33196.00-2.113,782-0.02%
2024/02/232189.7519188.92188.00-1713,574-0.13%
2024/02/221.1192.502.1188.95189.00-113,899-0.01%
2024/02/212.1190.674189.50189.50-1.913,926-0.01%
欣興 相關文章