台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    68.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    2,677
  • 產業
    上櫃 半導體類股
  • 1171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
頎邦 (6147)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13168.3000.0068.3017,9880.01%
2024/06/11168.40368.6769.10-28,030-0.02%
2024/06/07368.1000.0068.2038,1140.04%
2024/06/06168.6000.0068.1018,1480.01%
2024/06/0514.168.5700.0068.7014.18,1450.17%
2024/06/03068.8000.0068.9008,3930.00%
2024/05/313.168.1800.0067.903.18,3140.04%
2024/05/303.167.9700.0068.603.18,1750.04%
2024/05/291.169.3600.0068.601.18,0390.01%
2024/05/281.368.9900.0069.001.37,9520.02%
2024/05/272.669.4300.0068.002.67,8890.03%
2024/05/242.168.4200.0068.402.17,6860.03%
2024/05/232.272.2500.0070.302.27,4520.03%
2024/05/21178.6000.0078.6017,2070.01%
2024/05/17177.30177.0077.3007,1010.00%
2024/05/1600.00178.6077.90-17,052-0.01%
2024/05/15278.90278.6078.6007,0510.00%
2024/05/14278.70278.5078.5007,0690.00%
2024/05/1300.00179.0079.30-17,021-0.01%
2024/05/0900.00878.3877.80-86,878-0.12%
2024/05/07176.2000.0076.0016,7510.01%
2024/05/06177.70277.4077.50-16,713-0.01%
2024/05/0300.002.178.2277.90-2.16,684-0.03%
2024/05/023.176.91276.9577.301.16,6320.02%
2024/04/3000.00276.1076.10-26,568-0.03%
2024/04/2900.00377.0377.30-36,519-0.05%
2024/04/2600.00177.6077.80-16,469-0.02%
2024/04/2500.00276.2077.00-26,459-0.03%
2024/04/2400.00275.0076.10-26,467-0.03%
2024/04/23174.3000.0074.2016,4450.02%
2024/04/22273.3500.0073.3026,4380.03%
2024/04/17176.6000.0076.8016,1820.02%
2024/04/1500.00278.0077.80-26,135-0.03%
2024/04/11176.700.176.9077.100.96,1690.01%
2024/04/10377.80477.8077.60-16,233-0.02%
2024/04/08176.1000.0076.3016,3190.02%
2024/04/0200.00076.9076.8006,2930.00%
2024/04/01178.10178.0077.5006,2760.00%
2024/03/2900.008.279.4079.00-8.26,260-0.13%
2024/03/281.176.9200.0077.901.15,9090.02%
2024/03/271.175.45276.0075.80-0.95,749-0.02%
2024/03/26173.7000.0073.9015,7450.02%
2024/03/2500.00275.6575.10-25,797-0.03%
2024/03/221177.271075.9075.7015,8500.02%
2024/03/21278.55178.2078.2015,8880.02%
2024/03/20579.24478.2577.6015,9650.02%
2024/03/19280.456.779.1978.50-4.76,188-0.08%
2024/03/18177.10677.5877.40-56,031-0.08%
2024/03/15377.00176.9076.5026,0140.03%
2024/03/14178.00577.0077.50-45,953-0.07%
2024/03/13578.102178.7079.00-165,829-0.27%
2024/03/12277.201577.0576.80-135,618-0.23%
2024/03/113.175.03475.3375.70-15,522-0.02%
2024/03/0819.177.072176.2575.40-1.95,481-0.03%
2024/03/0700.00174.0074.60-15,104-0.02%
2024/03/06573.4000.0073.8055,0330.10%
2024/03/0500.00272.6572.80-25,049-0.04%
2024/03/01572.0000.0071.3055,0420.10%
2024/02/29271.3000.0071.0025,0090.04%
2024/02/27371.83672.5071.70-34,957-0.06%
2024/02/26674.33273.7573.7044,9010.08%
2024/02/23474.70474.8774.0004,8290.00%
2024/02/2200.00571.1071.60-54,518-0.11%
2024/02/2100.00271.5071.10-24,489-0.04%
2024/02/19471.0000.0071.0044,4470.09%
2024/02/160.570.11170.0070.00-0.54,423-0.01%
2024/02/15669.5500.0069.6064,3720.14%
2024/02/0500.000.270.9071.00-0.24,309-0.01%
2024/02/020.571.2000.0071.300.54,2810.01%
2024/02/01271.00371.1771.40-14,233-0.02%
2024/01/31371.20172.0072.0024,2090.05%
2024/01/29172.5000.0072.6014,1920.02%
2024/01/26173.0000.0073.2014,1960.02%
2024/01/25274.2000.0073.9024,2010.05%
2024/01/240.174.1000.0074.200.14,2070.00%
2024/01/23274.20173.9074.2014,2220.02%
2024/01/19173.40173.1073.5004,2390.00%
2024/01/171.173.5900.0073.001.14,2290.03%
2024/01/1600.00472.9373.70-44,199-0.10%
2024/01/11172.302572.3972.20-244,165-0.58%
2024/01/0900.00172.8072.00-14,147-0.02%
2024/01/082572.9600.0072.80254,1600.60%
2024/01/0500.003974.4574.50-394,113-0.95%
2024/01/0300.00273.7074.30-24,021-0.05%
2024/01/02972.402973.0573.80-203,963-0.50%
2023/12/291672.1016.172.6472.30-0.13,8950.00%
2023/12/28172.6000.0072.8013,8690.03%
2023/12/276072.99173.0072.90593,8581.53%
2023/12/2600.00271.6072.30-23,821-0.05%
2023/12/21172.5000.0073.5013,6590.03%
2023/12/20173.3000.0074.0013,5580.03%
2023/12/19373.07172.2072.6023,4350.06%
2023/12/181475.291675.5675.30-23,301-0.06%
2023/12/1523.177.411677.3676.807.13,2020.22%
2023/12/141177.551278.2178.70-13,039-0.03%
2023/12/13272.70272.9573.8002,6310.00%
2023/12/1200.00170.8071.40-12,569-0.04%
2023/12/08170.20169.7069.8002,5840.00%
2023/12/07170.70170.0070.0002,6540.00%
2023/12/05170.80270.4570.50-12,733-0.04%
2023/12/0400.00171.3071.50-12,777-0.04%
2023/12/0100.00171.8072.00-12,966-0.03%
2023/11/3000.00471.5572.00-42,960-0.14%
2023/11/29471.23271.4071.3022,9130.07%
2023/11/28170.90471.0071.00-32,910-0.10%
2023/11/21169.9000.0069.8013,0550.03%
2023/11/17169.6000.0069.5013,0710.03%
2023/11/0600.00170.0070.00-13,268-0.03%
2023/11/02168.9000.0069.4013,3460.03%
2023/10/300.167.6000.0068.300.13,3720.00%
2023/10/270.268.0000.0067.500.23,3860.01%
2023/10/25369.73069.1068.9033,5960.08%
2023/10/23170.50169.4069.1003,6060.00%
2023/10/20468.4500.0069.0043,5840.11%
2023/09/270.168.0000.0067.900.13,7860.00%
2023/09/21367.9000.0067.9033,7520.08%
2023/09/20170.39171.1069.0003,7460.00%
2023/09/19171.3000.0071.0013,6770.03%
2023/09/18371.4000.0071.3033,6420.08%
2023/09/1500.001072.2071.30-103,624-0.28%
2023/09/14171.10171.5071.0003,5580.00%
2023/09/1100.00370.8770.90-33,580-0.08%
2023/09/07372.00371.9071.5003,5660.00%
2023/09/06271.0011.171.7672.00-9.13,501-0.26%
2023/08/31270.501070.2469.80-83,404-0.23%
2023/08/2800.00168.8068.90-13,370-0.03%
2023/08/2500.00168.0068.20-13,328-0.03%
2023/08/24167.0000.0067.2013,3030.03%
2023/08/2300.00166.8066.80-13,304-0.03%
2023/08/2200.000.166.4066.30-0.13,3100.00%
2023/08/21166.7000.0066.7013,2970.03%
2023/08/180.169.20268.1567.80-1.93,237-0.06%
2023/08/1400.00366.7067.00-33,157-0.10%
2023/08/11267.906467.9967.80-623,153-1.97%
2023/08/1000.00167.4067.40-13,169-0.03%
2023/08/096466.8000.0067.00643,1412.04%
2023/08/0800.00269.0569.10-23,078-0.06%
2023/08/07168.604168.7068.70-403,077-1.30%
2023/08/0400.0016968.1868.40-1693,076-5.49% 大賣/鉅額交易
2023/08/02168.4000.0067.4013,0720.03%
2023/08/012868.6400.0068.20283,0550.92%
2023/07/314169.85269.9069.40393,0171.29%
2023/07/288469.131669.1969.40682,9372.32%
2023/07/2700.003367.2067.40-332,771-1.19%
2023/07/260.166.0000.0066.400.12,7690.00%
2023/07/25265.9500.0066.1022,8560.07%
2023/07/24166.3000.0066.3012,8770.03%
2023/07/21365.8000.0066.7032,8980.10%
2023/07/2000.00566.2666.70-52,958-0.17%
2023/07/1900.00166.6066.70-12,996-0.03%
2023/07/18166.20666.4766.80-53,007-0.17%
2023/07/17966.3000.0066.5092,9860.30%
2023/07/14165.2000.0065.3012,9570.03%
2023/07/13164.80164.8064.9003,0220.00%
2023/07/10263.0000.0063.3022,9790.07%
2023/07/070.563.306363.6163.90-62.52,988-2.09%
2023/07/0600.00564.0063.80-53,002-0.17%
2023/07/05163.80363.9363.60-23,024-0.07%
2023/07/0400.00363.5062.90-33,006-0.10%
2023/07/03163.3000.0063.3012,9970.03%
2023/06/270.563.0000.0062.900.53,1050.02%
2023/06/21163.0000.0063.0013,1100.03%
2023/06/20262.6000.0062.7023,1210.06%
2023/06/19664.60264.7064.2043,0570.13%
2023/06/151169.4200.0069.60112,9450.37%
2023/06/1400.00169.5069.60-12,870-0.03%
2023/06/135069.80469.7069.80462,8241.63%
2023/06/122969.201069.3969.80192,8120.68%
2023/06/0900.00269.8069.90-22,799-0.07%
2023/06/0800.008069.7669.70-802,794-2.86%
2023/06/06168.50268.9569.40-12,817-0.04%
2023/06/05268.205068.6368.60-482,817-1.70%
2023/06/02267.50168.0067.6012,8430.04%
2023/06/0100.00167.4067.00-12,872-0.03%
2023/05/3100.00267.2067.00-22,905-0.07%
2023/05/301066.9000.0066.90102,9500.34%
2023/05/29167.30667.1367.10-53,052-0.16%
2023/05/262766.95167.1066.80263,0780.84%
2023/05/252066.30166.2066.40193,1120.61%
2023/05/23666.3000.0066.0063,1880.19%
2023/05/1900.00265.3065.40-23,184-0.06%
2023/05/1811065.7200.0065.701103,1573.48% 大買/鉅額交易
2023/05/175165.10165.3065.10503,1621.58%
2023/05/16364.7300.0064.3033,1440.10%
2023/05/12165.8000.0065.0013,1240.03%
2023/05/11165.1000.0064.7013,1260.03%
2023/05/10165.2000.0065.0013,1660.03%
2023/05/0800.00266.0066.00-23,139-0.06%
2023/05/05166.0000.0066.0013,2090.03%
2023/05/0400.00165.9065.80-13,260-0.03%
2023/05/03165.6000.0065.5013,2880.03%
2023/05/02365.3000.0065.3033,2780.09%
2023/04/25166.2000.0066.3013,0820.03%
2023/04/21166.7000.0067.0013,0160.03%
2023/04/20167.5000.0067.5012,9760.03%
2023/04/181.167.8200.0067.901.12,9600.04%
2023/04/17269.0000.0069.1022,8740.07%
2023/04/13269.1500.0069.3022,8430.07%
2023/04/10167.70867.8067.50-72,756-0.25%
2023/04/07269.3500.0069.1022,7110.07%
2023/03/29268.80169.7068.4012,5750.04%
2023/03/2700.00170.5070.60-12,549-0.04%
2023/03/2400.00570.6670.30-52,552-0.20%
2023/03/2300.00171.3071.00-12,533-0.04%
2023/03/22170.8000.0070.5012,4900.04%
2023/03/2100.00171.0070.60-12,463-0.04%
2023/03/20270.40170.5070.4012,4410.04%
2023/03/1700.00269.8070.00-22,425-0.08%
2023/03/1600.000.168.7068.80-0.12,4070.00%
2023/03/14269.9000.0069.2022,3820.08%
2023/03/132.169.79168.9070.301.12,3560.05%
2023/03/10170.30170.3070.1002,3260.00%
2023/03/0900.00170.7070.90-12,292-0.04%
2023/03/07169.80470.5070.50-32,158-0.14%
2023/03/06270.152269.9170.20-202,104-0.95%
2023/03/03168.9000.0069.0012,0120.05%
2023/03/0200.00268.5069.00-21,967-0.10%
2023/03/01167.90268.6069.00-11,912-0.05%
2023/02/24267.30767.3167.30-51,805-0.28%
2023/02/23366.732067.0067.10-171,761-0.97%
2023/02/22465.75365.7766.0011,7120.06%
2023/02/2100.00265.2065.30-21,673-0.12%
2023/02/20163.9000.0064.5011,7360.06%
2023/02/17263.5000.0063.9021,7530.11%
2023/02/1300.00363.4363.30-31,847-0.16%
2023/02/10164.10163.9064.0001,8530.00%
2023/02/09064.0000.0063.7001,8770.00%
2023/02/08164.10164.3064.3001,8490.00%
2023/02/07263.59163.6063.4011,7780.06%
2023/02/0600.00163.0063.40-11,766-0.06%
2023/02/03262.80163.1063.3011,7530.06%
2023/02/02261.80461.9861.80-21,701-0.12%
2023/02/01559.201560.4360.50-101,692-0.59%
2023/01/311060.30260.9060.5081,6680.48%
2023/01/1600.00160.5060.40-11,661-0.06%
2023/01/12060.7500.0061.0001,6700.00%
2023/01/11160.10060.4060.6011,6730.06%
2023/01/1000.00159.4059.60-11,669-0.06%
2023/01/0900.00059.6059.6001,6840.00%
2023/01/06059.0000.0058.9001,6720.00%
2023/01/03058.50558.6059.00-51,732-0.29%
2022/12/2900.00359.4058.90-31,700-0.18%
2022/12/27158.2000.0059.0011,6900.06%
2022/12/23358.2000.0058.6031,7100.18%
2022/12/2200.00258.2558.30-21,737-0.12%
2022/12/21257.9000.0057.7021,7490.11%
2022/12/20058.4000.0058.0001,7500.00%
2022/12/16259.3000.0059.4021,7460.11%
2022/12/1500.00259.2059.10-21,735-0.12%
2022/12/13158.6000.0058.5011,7660.06%
2022/12/09158.9000.0059.3011,8780.05%
2022/12/0800.00158.8059.00-11,874-0.05%
2022/12/0500.00959.3159.20-91,899-0.47%
2022/12/0200.00158.9059.40-11,936-0.05%
2022/12/01159.00158.9058.9001,9270.00%
2022/11/3000.00258.4058.20-21,932-0.10%
2022/11/29157.7000.0057.8011,9300.05%
2022/11/25458.8000.0058.0041,9460.21%
2022/11/24158.8000.0058.8011,9510.05%
2022/11/2300.00458.7058.90-41,948-0.21%
2022/11/1700.00158.9059.30-11,982-0.05%
2022/11/1600.00359.5059.50-31,979-0.15%
2022/11/1400.00057.8957.7001,9040.00%
2022/11/11357.73357.5057.5001,8910.00%
2022/11/09156.70157.0057.2001,8770.00%
2022/11/0800.00156.3055.70-11,849-0.05%
2022/11/03855.0000.0054.9081,9040.42%
2022/11/02154.6000.0054.8011,9310.05%
2022/11/0100.00054.4054.6001,9700.00%
2022/10/3100.00054.1054.4001,9980.00%
2022/10/28153.3000.0052.6011,9930.05%
2022/10/19253.89153.0053.1012,1090.05%
2022/10/18152.60253.0053.70-12,116-0.05%
2022/10/1400.00650.0050.30-62,213-0.27%
2022/10/1300.00349.6049.45-32,365-0.13%
2022/10/06052.2000.0052.0002,6410.00%
2022/10/05252.00052.2051.9022,6950.07%
2022/10/03050.5000.0050.4002,7530.00%
2022/09/26151.5000.0051.3012,9110.03%
2022/09/23052.8000.0052.7002,9390.00%
2022/09/21153.701053.8053.50-93,019-0.30%
2022/09/1900.00654.1053.90-63,051-0.20%
2022/09/14255.4500.0055.6023,1060.06%
2022/09/13056.6000.0056.2003,1160.00%
2022/09/1200.00156.2056.40-13,150-0.03%
2022/09/08156.50056.5456.8013,2440.03%
2022/09/06055.3500.0055.1003,2440.00%
2022/09/0500.00155.5055.60-13,238-0.03%
2022/08/2600.00157.7057.70-13,294-0.03%
2022/08/24156.50156.6056.6003,3050.00%
2022/08/23156.7000.0056.5013,3080.03%
2022/08/19157.201257.2057.30-113,297-0.33%
2022/08/18156.7000.0056.8013,3080.03%
2022/08/17156.9900.0056.7013,3120.03%
2022/08/1200.00756.2356.20-73,247-0.22%
2022/08/10155.3000.0055.1013,2370.03%
2022/08/08154.3000.0055.7013,2230.03%
2022/08/04555.00154.9054.7043,1690.13%
2022/08/02154.701154.5954.50-103,149-0.32%
2022/07/2900.000.454.7054.70-0.43,092-0.01%
2022/07/2800.00254.2054.10-23,111-0.06%
2022/07/270.254.4000.0054.100.23,1220.01%
2022/07/2600.00154.5054.30-13,109-0.03%
2022/07/22654.7000.0055.8063,1170.19%
2022/07/21154.50154.5055.2003,1080.00%
2022/07/20754.61754.7354.9003,0530.00%
2022/07/191.259.8800.0059.901.22,9250.04%
2022/07/15157.4000.0057.6012,7490.04%
2022/07/14555.9000.0056.0052,7290.18%
2022/07/12155.20155.5055.2002,7350.00%
2022/07/112.156.81157.1057.001.12,7130.04%
2022/07/08457.0000.0057.6042,6990.15%
2022/07/07155.2000.0056.0012,6540.04%
2022/07/04156.60256.5056.60-12,620-0.04%
2022/07/01058.8000.0057.5002,6550.00%
2022/06/2900.00162.0061.80-12,613-0.04%
2022/06/23263.6000.0064.4022,6030.08%
2022/06/22265.60165.2064.8012,5840.04%
2022/06/20166.0000.0066.0012,6070.04%
2022/06/17166.3000.0068.3012,6090.04%
2022/06/16067.70167.8067.50-12,543-0.04%
2022/06/13268.70168.1068.1012,6680.04%
2022/06/080.169.80170.1069.80-0.92,781-0.03%
2022/06/0700.00269.9070.10-23,013-0.07%
2022/06/06169.6000.0069.6013,1130.03%
2022/06/0200.00069.7069.5003,1730.00%
2022/06/01369.7700.0069.5033,3120.09%
2022/05/30269.00269.1069.1003,6100.00%
2022/05/2700.00168.6068.30-13,696-0.03%
2022/05/2000.00169.2069.20-14,213-0.02%
2022/05/19168.70269.0069.10-14,244-0.02%
2022/05/18369.30569.8069.60-24,247-0.05%
2022/05/12166.8000.0066.8014,3280.02%
2022/05/09267.6000.0067.5024,4270.05%
2022/05/0600.00367.8768.30-34,459-0.07%
2022/05/05767.80367.7068.1044,4890.09%
2022/04/29567.84367.8067.1024,6520.04%
2022/04/2500.00667.5867.50-64,996-0.12%
2022/04/21368.9000.0068.7035,2310.06%
2022/04/20168.6000.0068.4015,5760.02%
2022/04/15067.00366.8367.20-35,900-0.05%
2022/04/14167.1000.0066.9015,9400.02%
2022/04/11166.60866.6066.50-76,035-0.12%
2022/04/0800.00267.4067.50-26,020-0.03%
2022/04/071568.50468.2067.20116,0100.18%
2022/04/06068.8000.0068.6005,9980.00%
2022/04/0100.001468.7069.40-145,996-0.23%
2022/03/30269.7000.0069.4026,0380.03%
2022/03/28169.8000.0070.1016,0140.02%
2022/03/25370.5000.0070.6036,0120.05%
2022/03/238.571.6100.0071.208.56,0990.14%
2022/03/22471.20271.2071.9026,0600.03%
2022/03/21171.40171.5071.3006,0570.00%
2022/03/18370.4100.0071.8036,0910.05%
2022/03/17570.62570.6870.9006,0920.00%
2022/03/16169.2000.0069.1016,1060.02%
2022/03/11171.1000.0071.3016,1240.02%
2022/03/101471.821772.1271.20-36,140-0.05%
2022/03/09369.53169.7071.6025,9570.03%
2022/03/08369.27168.8068.9025,9260.03%
2022/03/07169.90269.5069.10-15,954-0.02%
2022/03/042671.8300.0071.10265,9010.44%
2022/03/033171.5633.771.7672.60-2.75,821-0.05%
2022/03/021570.80470.9070.90115,7100.19%
2022/03/013071.141271.0871.00185,6440.32%
2022/02/2500.00268.3068.90-25,436-0.04%
2022/02/24767.7400.0066.8075,3840.13%
2022/02/23568.4000.0068.7055,3840.09%
2022/02/221268.47568.3068.3075,4270.13%
2022/02/210.569.5000.0069.500.55,5240.01%
2022/02/18768.872068.7068.90-135,625-0.23%
2022/02/1700.00168.6068.80-15,766-0.02%
2022/02/16268.5000.0068.0025,9080.03%
2022/02/15468.3300.0067.9045,9890.07%
2022/02/11169.200.169.4069.300.96,0650.01%
2022/02/10469.63769.4469.70-36,133-0.05%
2022/02/09268.7500.0069.0026,1810.03%
2022/02/08168.90168.5068.9006,1920.00%
2022/02/07267.7000.0067.8026,2510.03%
2022/01/26468.3800.0067.9046,2700.06%
2022/01/25768.63268.6068.0056,3490.08%
2022/01/241.168.14168.4068.700.16,3240.00%
2022/01/21568.90169.4069.0046,4140.06%
2022/01/202269.46369.5370.00196,5700.29%
2022/01/19469.45569.8069.10-16,547-0.02%
2022/01/18670.821070.6770.00-46,512-0.06%
2022/01/17169.7014.169.0269.80-13.16,332-0.21%
2022/01/14768.26767.9468.2006,2510.00%
2022/01/1300.00468.7869.00-46,178-0.06%
2022/01/121568.0000.0068.00155,8840.25%
2022/01/11167.10267.7067.90-15,789-0.02%
2022/01/0600.005666.7066.90-565,563-1.01%
2022/01/05166.5000.0066.5015,6120.02%
2021/12/2900.00166.5066.40-15,926-0.02%
2021/12/2400.00566.1066.10-56,032-0.08%
2021/12/2300.00266.0066.00-26,077-0.03%
2021/12/21565.00365.0065.4026,2230.03%
2021/12/2000.00264.9064.90-26,219-0.03%
2021/12/173565.0900.0065.10356,2370.56%
2021/12/16166.00266.2066.30-16,179-0.02%
2021/12/13366.7000.0066.7036,1590.05%
2021/12/100.166.9000.0066.900.16,1960.00%
2021/12/09166.5000.0066.3016,2460.02%
2021/12/03267.7000.0067.6026,4890.03%
2021/12/0200.00367.9767.80-36,877-0.04%
2021/11/29165.6000.0066.6018,4090.01%
2021/11/26265.9000.0066.2028,6470.02%
2021/11/23567.701267.6667.60-78,957-0.08%
2021/11/22168.40568.4068.30-48,989-0.04%
2021/11/18167.30168.0067.2009,0510.00%
2021/11/17166.50067.0066.9018,9470.01%
2021/11/16367.4300.0066.8038,8570.03%
2021/11/152.267.59268.0068.200.28,7630.00%
2021/11/12266.6000.0066.7028,6740.02%
2021/11/10765.7700.0066.0078,6390.08%
2021/11/09266.30366.8066.00-18,759-0.01%
2021/11/051065.70265.2065.8088,7610.09%
2021/11/041065.70165.1065.2098,9190.10%
2021/11/03265.00264.9565.2009,0950.00%
2021/11/02364.13164.5063.6029,3710.02%
2021/11/011.164.9400.0065.101.19,8200.01%
2021/10/29364.4300.0064.30310,1570.03%
2021/10/281065.1100.0065.201010,0800.10%
2021/10/27264.10263.4064.5009,9980.00%
2021/10/2600.00263.5063.20-210,238-0.02%
2021/10/201062.8700.0062.501010,3710.10%
2021/10/19162.6000.0062.60110,4310.01%
2021/10/18162.3000.0061.60110,4490.01%
2021/10/15162.7000.0062.10110,5940.01%
2021/10/12262.5000.0062.00210,8660.02%
2021/10/08764.03264.7063.30511,1630.04%
2021/10/07465.9000.0065.90411,0050.04%
2021/10/05165.7000.0065.40111,1170.01%
2021/09/30367.9700.0067.50311,0440.03%
2021/09/29467.65167.2067.20311,0880.03%
2021/09/28569.92170.1070.10410,9830.04%
2021/09/273071.253071.7470.80010,9720.00%
2021/09/243071.203071.5071.40010,9770.00%
2021/09/232570.861571.5071.001010,9870.09%
2021/09/22469.60470.5070.50011,0050.00%
2021/09/172071.311871.6071.60211,2230.02%
2021/09/161572.3000.0071.801511,2240.13%
2021/09/15172.30272.1071.80-111,200-0.01%
2021/09/14272.75173.1072.70111,1460.01%
2021/09/10174.60174.1074.50011,0380.00%
2021/09/09273.8000.0073.50210,9920.02%
2021/09/087.573.93673.5773.301.510,9210.01%
2021/09/07774.44574.7474.40210,7320.02%
2021/09/066083.933083.7278.003010,3070.29%
2021/09/0300.002.280.3881.10-2.28,879-0.03%
2021/09/02379.20179.8079.4028,7390.02%
2021/09/0100.00278.5080.40-28,616-0.02%
2021/08/3100.00176.1077.10-18,442-0.01%
2021/08/27674.07774.0375.80-18,235-0.01%
2021/08/23174.2000.0074.5017,7740.01%
2021/08/20173.2000.0073.2017,7840.01%
2021/08/19174.4000.0073.1017,7990.01%
2021/08/1700.00174.3073.60-17,721-0.01%
2021/08/13273.8000.0073.6027,6040.03%
2021/08/1200.00176.5077.70-17,512-0.01%
2021/08/10377.33578.1077.60-27,395-0.03%
2021/08/09278.60178.4078.4017,2530.01%
2021/08/060.281.10281.4080.90-1.87,024-0.03%
2021/08/052879.6325.579.7980.202.56,7520.04%
2021/08/041077.341978.3379.30-96,309-0.14%
2021/08/030.575.60275.9076.00-1.56,020-0.02%
2021/08/02475.15475.2875.3005,9480.00%
2021/07/30174.50274.9575.00-15,915-0.02%
2021/07/28270.5000.0071.4025,7310.03%
2021/07/27273.75474.7573.30-25,775-0.03%
2021/07/26172.90573.0072.90-45,705-0.07%
2021/07/21770.8900.0069.7075,6200.12%
2021/07/20775.07274.8074.3055,5030.09%
2021/07/19276.407876.4076.70-765,366-1.42%
2021/07/165177.186477.8277.70-135,334-0.24%
2021/07/152876.514977.8077.20-215,233-0.40%
2021/07/1400.005074.6074.40-504,848-1.03%
2021/07/1300.00275.0073.90-24,873-0.04%
2021/07/121174.7551.173.7474.70-40.14,849-0.83%
2021/07/0900.001.173.8972.90-1.14,783-0.02%
2021/07/0800.00173.6073.80-14,827-0.02%
2021/07/06272.50272.8073.3004,8370.00%
2021/07/05171.9000.0072.5014,7840.02%
2021/06/3000.00371.4072.00-34,933-0.06%
2021/06/2900.00171.8071.90-14,933-0.02%
2021/06/28672.40772.1972.80-14,940-0.02%
2021/06/23169.5000.0069.6014,8790.02%
2021/06/22169.2000.0069.6014,9330.02%
2021/06/1700.00170.3070.60-15,159-0.02%
2021/06/16170.2000.0070.0015,5700.02%
2021/06/10170.30170.5070.5006,0260.00%
2021/06/09469.7500.0069.2046,0280.07%
2021/06/0800.00270.5070.80-26,018-0.03%
2021/06/0300.002568.5268.30-256,179-0.40%
2021/05/2800.00168.2068.20-16,787-0.01%
2021/05/26267.00267.0067.3006,9570.00%
2021/05/2400.00165.2065.10-17,036-0.01%
2021/05/21264.3000.0064.5027,1260.03%
2021/05/20164.7000.0064.4017,2150.01%
2021/05/19366.60166.5066.6027,1940.03%
2021/05/1800.00165.5066.50-17,226-0.01%
2021/05/17263.4000.0062.8027,3130.03%
2021/05/147266.79166.8066.60717,2870.97%
2021/05/13165.2000.0065.2017,2940.01%
2021/05/12266.85167.5064.5017,2880.01%
2021/05/11268.5000.0067.1027,2760.03%
2021/05/105171.0000.0071.00517,2380.70%
2021/05/06371.6700.0070.6037,4690.04%
2021/05/05171.8000.0070.4017,7870.01%
2021/05/04271.0000.0071.6027,8620.03%
2021/05/034175.4900.0073.90417,8920.52%
2021/04/29677.80177.7077.4057,9100.06%
2021/04/2800.00177.9078.20-17,975-0.01%
2021/04/275576.8900.0076.90558,2140.67%
2021/04/23175.00175.7076.0008,4750.00%
2021/04/22477.3500.0075.2048,6550.05%
2021/04/1900.00277.4577.10-29,392-0.02%
2021/04/16178.00178.0077.9009,4430.00%
2021/04/15076.501576.6076.50-159,484-0.16%
2021/04/141675.1800.0075.30169,6280.17%
2021/04/13176.904676.8376.40-459,586-0.47%
2021/04/12177.8000.0077.5019,5520.01%
2021/04/0900.002077.9078.00-209,547-0.21%
2021/04/082977.74178.2077.60289,4920.29%
2021/04/071.177.86177.6077.800.19,4520.00%
2021/04/06278.556478.8479.00-629,396-0.66%
2021/04/012277.6000.0078.00229,3160.24%
2021/03/31677.877077.8477.70-649,285-0.69%
2021/03/3000.001477.3477.80-149,223-0.15%
2021/03/29776.54577.0676.7029,1720.02%
2021/03/26376.57276.8076.7019,2390.01%
2021/03/251175.9412375.9976.10-1129,189-1.22% 大賣/鉅額交易
2021/03/24276.1500.0075.5029,1440.02%
2021/03/23174.708176.1375.80-809,116-0.88%
2021/03/2200.00175.2074.70-19,009-0.01%
2021/03/195276.303176.7576.00218,9850.23%
2021/03/18576.184275.6077.90-378,602-0.43%
2021/03/162473.33373.5373.70218,4650.25%
2021/03/1500.00173.0073.60-18,607-0.01%
2021/03/126173.2600.0072.70618,6340.71%
2021/03/11172.80172.8073.1008,6920.00%
2021/03/104271.55571.8071.70378,9690.41%
2021/03/098570.8100.0071.40858,9880.95%
2021/03/084072.2500.0072.20408,8850.45%
2021/03/058273.27373.9372.70798,7950.90%
2021/03/042274.302174.6074.1018,7090.01%
2021/03/035274.142275.1175.10308,5840.35%
2021/03/021275.573276.0475.50-208,370-0.24%
2021/02/262073.6000.0074.10208,2840.24%
2021/02/25374.731174.0974.50-88,286-0.10%
2021/02/2400.002274.1374.40-228,260-0.27%
2021/02/232274.3200.0074.40228,2140.27%
2021/02/22175.4011174.3575.50-1108,142-1.35% 大賣/鉅額交易
2021/02/193273.0500.0073.20328,0510.40%
2021/02/184073.244473.7173.90-48,059-0.05%
2021/02/173373.403173.9573.5028,0500.02%
2021/02/051071.303571.4171.30-257,963-0.31%
2021/02/045270.431070.6070.30428,0450.52%
2021/02/035371.5600.0071.20538,0850.66%
2021/02/021171.331171.9072.4008,1710.00%
2021/02/0100.00168.1069.50-18,259-0.01%
2021/01/29171.60270.8569.20-18,380-0.01%
2021/01/28473.05173.2072.5038,1950.04%
2021/01/27678.75578.3275.7018,0770.01%
2021/01/26575.10675.7075.70-17,652-0.01%
2021/01/251075.92775.7175.7037,5370.04%
2021/01/2200.005674.8675.40-567,400-0.76%
2021/01/215774.053875.3374.40197,3080.26%
2021/01/204374.863175.8573.70127,2470.17%
2021/01/19174.203074.6174.50-296,991-0.41%
2021/01/184173.684174.5073.9006,8710.00%
2021/01/154173.953974.5574.5026,7330.03%
2021/01/144772.408773.0473.80-406,597-0.61%
2021/01/131371.913572.1172.10-226,359-0.35%
2021/01/124570.4410371.6870.40-586,189-0.94% 大賣/
2021/01/113768.79469.0869.30335,7330.58%
2021/01/08268.45668.5368.20-45,658-0.07%
2021/01/07167.604267.7768.00-415,631-0.73%
2021/01/0500.000.567.2067.40-0.55,529-0.01%
2020/12/301065.6000.0065.90105,5660.18%
2020/12/252166.11366.2366.20185,8080.31%
2020/12/24165.80265.9065.70-15,943-0.02%
2020/12/23266.0000.0065.7026,0530.03%
2020/12/172265.63665.8365.40166,7400.24%
2020/12/16165.8000.0066.2016,8430.01%
2020/12/1500.00166.3065.30-16,937-0.01%
2020/12/143267.05267.0066.90307,1960.42%
2020/12/113667.5200.0067.40367,4640.48%
2020/12/108668.482268.5468.70647,4570.86%
2020/12/09367.50668.0769.00-37,231-0.04%
2020/12/07167.50166.6066.6007,0060.00%
2020/12/04667.271967.6167.40-136,886-0.19%
2020/12/03166.00166.2066.2006,5460.00%
2020/12/0200.00265.4565.80-26,477-0.03%
2020/12/01164.70464.5065.20-36,433-0.05%
2020/11/27164.80164.8064.7006,3200.00%
2020/11/26265.10165.0065.0016,3010.02%
2020/11/25466.03466.2865.4006,2670.00%
2020/11/24265.80265.9065.8006,1590.00%
2020/11/2300.00565.6065.50-56,145-0.08%
2020/11/20464.80164.7064.9036,1560.05%
2020/11/19364.50264.7064.5016,1480.02%
2020/11/18265.2000.0064.9026,1520.03%
2020/11/17165.3000.0065.3016,1390.02%
2020/11/16264.80665.0064.70-46,165-0.06%
2020/11/13264.9000.0065.0026,1440.03%
2020/11/12266.00765.8065.60-56,125-0.08%
2020/11/111265.124365.0965.00-316,016-0.52%
2020/11/091765.22165.3064.20165,7930.28%
2020/11/06163.80163.8064.0005,6080.00%
2020/11/04161.8000.0062.3015,4250.02%
2020/11/03162.60162.6062.5005,4200.00%
2020/11/0200.00162.2062.00-15,444-0.02%
2020/10/29162.9000.0063.0015,4970.02%
2020/10/2800.00163.2062.90-15,606-0.02%
2020/10/190.261.7000.0061.500.26,2780.00%
2020/10/16161.2000.0061.0016,4540.02%
2020/10/15461.00160.6060.6036,5300.05%
2020/10/13262.2500.0062.4026,6400.03%
2020/10/12361.9000.0062.6036,6710.04%
2020/10/0500.00163.3063.50-16,769-0.01%
2020/09/3000.00163.7063.40-16,793-0.01%
2020/09/2900.00863.2863.80-86,767-0.12%
2020/09/24364.03263.8064.5016,7610.01%
2020/09/23563.9400.0063.7056,7090.07%
2020/09/2200.00162.9063.10-16,519-0.02%
2020/09/2100.00163.0062.40-16,430-0.02%
2020/09/18162.20462.1362.10-36,390-0.05%
2020/09/1700.00362.1062.10-36,440-0.05%
2020/09/16159.50259.7561.00-16,182-0.02%
2020/09/1500.00358.0059.00-35,942-0.05%
2020/09/14357.5000.0057.5035,9560.05%
2020/09/1000.00157.1057.20-16,092-0.02%
2020/09/09156.8000.0057.2016,1430.02%
2020/09/04256.0000.0056.3026,4370.03%
2020/09/03156.8000.0057.0016,5380.02%
2020/08/27157.2000.0056.9017,2320.01%
2020/08/24354.93254.9055.0017,3780.01%
2020/08/21155.3000.0055.4017,4600.01%
2020/08/2000.00455.1055.20-47,528-0.05%
2020/08/19257.0500.0057.0027,5810.03%
2020/08/1800.00258.1058.10-27,650-0.03%
2020/08/17457.8500.0058.6047,9380.05%
2020/08/1300.00557.5057.50-58,175-0.06%
2020/08/12557.30257.3057.4038,2370.04%
2020/08/06258.8000.0058.8028,9430.02%
2020/08/05359.20259.1059.1019,0430.01%
2020/08/041058.602058.7059.00-109,170-0.11%
2020/08/032458.2700.0058.20249,5160.25%
2020/07/31560.2400.0059.9059,5280.05%
2020/07/3000.001259.7260.30-129,559-0.13%
2020/07/2900.00157.9058.70-19,761-0.01%
2020/07/28357.47158.7056.70210,3120.02%
2020/07/271058.20159.0057.90910,3600.09%
2020/07/24859.51759.3359.10110,3140.01%
2020/07/2300.00260.8060.20-210,247-0.02%
2020/07/221464.6300.0065.401410,0500.14%
2020/07/201064.4100.0064.10109,8730.10%
2020/07/17165.80165.1065.3009,8640.00%
2020/07/1600.00165.8065.80-110,082-0.01%
2020/07/1500.00665.6865.70-610,334-0.06%
2020/07/14265.8500.0065.70210,4180.02%
2020/07/13165.30065.8065.80110,3950.01%
2020/07/101265.38165.0065.101110,4660.11%
2020/07/0900.001567.0066.90-1510,336-0.15%
2020/07/08266.50267.3067.60010,2580.00%
2020/07/072166.7700.0066.702110,1860.21%
2020/07/06467.85367.7768.00110,0390.01%
2020/07/03366.5700.0066.9039,9100.03%
2020/07/02465.431465.2565.90-109,817-0.10%
2020/07/011464.2200.0064.30149,7040.14%
2020/06/2900.00163.4064.20-19,556-0.01%
2020/06/2400.00663.4764.00-69,483-0.06%
2020/06/22562.90462.8362.9019,3510.01%
2020/06/1900.00162.6062.90-19,352-0.01%
2020/06/1800.00361.8062.30-39,280-0.03%
2020/06/16762.01361.8061.9049,2360.04%
2020/06/15161.2000.0061.0019,2850.01%
2020/06/12260.65559.6061.00-39,248-0.03%
2020/06/10161.5000.0062.0019,1560.01%
2020/06/09162.00162.5061.9009,1320.00%
2020/06/08263.251163.3263.10-99,098-0.10%
2020/06/05262.453362.6262.80-318,902-0.35%
2020/06/033061.3000.0061.40308,6880.35%
2020/06/0200.004.161.3361.30-4.18,577-0.05%
2020/06/01361.60161.7061.7028,4960.02%
2020/05/281061.60561.7060.9058,3830.06%
2020/05/26760.9700.0061.1078,2900.08%
2020/05/2500.00160.6060.70-18,155-0.01%
2020/05/2100.00159.0059.70-17,789-0.01%
2020/05/20358.5700.0058.4037,6310.04%
2020/05/19558.5000.0058.8057,6180.07%
2020/05/1500.00258.8058.90-27,552-0.03%
2020/05/14359.1300.0058.1037,3830.04%
2020/05/13160.60160.8060.8007,1100.00%
2020/05/12361.40261.3061.3016,9630.01%
2020/05/113.161.73861.6361.40-4.96,866-0.07%
2020/05/08261.20561.1260.80-36,743-0.04%
2020/05/07359.17159.4059.5026,3770.03%
2020/05/05858.683358.5659.20-256,175-0.40%
2020/05/04458.63258.6059.0025,8590.03%
2020/04/303156.06255.6556.60295,2070.56%
2020/04/28154.0000.0054.0015,1010.02%
2020/04/2400.00353.0053.00-35,093-0.06%
2020/04/23152.70153.3052.6005,0930.00%
2020/04/22352.53353.3052.6005,0100.00%
2020/04/21255.65256.2553.1004,8690.00%
2020/04/20357.531657.5957.30-134,575-0.28%
2020/04/16154.0000.0054.4014,1810.02%
2020/04/15254.20154.8053.8014,1730.02%
2020/04/13153.90154.1053.6004,1140.00%
2020/04/10056.0000.0053.0004,1660.00%
2020/04/08152.9000.0053.6014,2960.02%
2020/04/0700.001052.0052.60-104,269-0.23%
2020/03/31649.9800.0049.5064,2000.14%
2020/03/30449.6500.0049.7044,1670.10%
2020/03/2500.00250.3049.40-24,059-0.05%
2020/03/24346.80246.7546.7514,0330.02%
2020/03/23444.40345.2544.8514,1260.02%
2020/03/2000.00547.4145.85-54,202-0.12%
2020/03/19347.1000.0045.1034,3100.07%
2020/03/18350.8700.0050.1034,3010.07%
2020/03/16354.00353.7053.6004,3190.00%
2020/03/13150.4000.0054.6014,3340.02%
2020/03/12355.50455.0354.70-14,346-0.02%
2020/03/1000.00157.5057.70-14,610-0.02%
2020/03/09958.50358.3057.6064,8730.12%
2020/03/05159.6000.0059.8014,9140.02%
2020/02/27159.0000.0058.5015,7060.02%
2020/02/2600.00359.9059.30-35,731-0.05%
2020/02/24559.5600.0059.6055,7130.09%
2020/02/2100.00260.1560.00-25,704-0.04%
2020/02/201060.5000.0060.40105,7290.17%
2020/02/19260.5000.0060.3025,7150.03%
2020/02/18260.9500.0060.5025,7180.03%
2020/02/1700.00161.5061.10-15,721-0.02%
2020/02/140.261.8000.0061.700.25,6920.00%
2020/02/120.162.301062.1062.00-9.95,655-0.18%
2020/02/111061.4000.0061.50105,6530.18%
2020/02/10259.6500.0060.0025,6840.04%
2020/02/06161.2000.0061.5015,7690.02%
2020/02/03159.0000.0059.4016,0320.02%
2020/01/31160.0000.0060.6016,0060.02%
2020/01/20165.3000.0065.6015,9890.02%
2020/01/17165.3000.0065.7016,0260.02%
2020/01/16166.0000.0065.8016,0750.02%
2020/01/150.166.6000.0066.600.16,1150.00%
2020/01/0800.00263.9564.00-26,401-0.03%
2020/01/0600.001365.7064.80-136,394-0.20%
2020/01/03169.0000.0067.2016,4050.02%
2019/12/30567.4000.0067.4056,3510.08%
2019/12/2700.001367.6067.70-136,366-0.20%
2019/12/24365.80165.8065.7026,4440.03%
2019/12/23166.50266.4566.20-16,485-0.02%
2019/12/2000.00367.1066.80-36,508-0.05%
2019/12/19166.9000.0067.3016,5080.02%
2019/12/18668.07268.3567.5046,5180.06%
2019/12/1700.00667.1567.20-66,526-0.09%
2019/12/161367.67367.5066.40106,4710.15%
2019/12/13165.70364.8766.10-26,351-0.03%
2019/12/11166.1000.0065.8016,6780.01%
2019/12/06165.8000.0065.0016,6110.02%
2019/12/0500.00365.4365.50-36,614-0.05%
2019/12/04163.60163.8063.9006,4090.00%
2019/12/03162.5000.0062.5016,2790.02%
2019/11/29462.85463.3062.8006,3570.00%
2019/11/28163.3000.0063.4016,3170.02%
2019/11/27162.50663.0262.60-56,228-0.08%
2019/11/26262.80562.8062.30-35,915-0.05%
2019/11/25261.801061.8061.90-85,640-0.14%
2019/11/19561.2000.0060.6055,7540.09%
2019/11/1400.00560.1660.00-55,750-0.09%
2019/11/11560.3000.0060.1055,8160.09%
2019/11/07160.50160.7060.7005,8400.00%
2019/11/04262.601162.5462.60-95,761-0.16%
2019/11/0100.00561.2061.10-55,616-0.09%
2019/10/31160.7000.0060.4015,7290.02%
2019/10/29960.43860.1859.9015,9130.02%
2019/10/28261.1000.0061.2025,8650.03%
2019/10/2300.00160.9061.10-15,934-0.02%
2019/10/22760.50161.2060.3065,9940.10%
2019/10/1800.00559.4059.60-56,050-0.08%
2019/10/15157.7000.0057.7016,2070.02%
2019/10/0700.00159.2059.10-16,446-0.02%
2019/10/03159.1000.0058.9016,5880.02%
2019/10/01158.1000.0058.4016,6200.02%
2019/09/26558.4000.0058.1056,7550.07%
2019/09/23158.4000.0058.6017,2810.01%
2019/09/201058.85158.7058.5097,2820.12%
2019/09/19259.9000.0059.8027,1800.03%
2019/09/1800.00259.7059.70-27,220-0.03%
2019/09/17259.7500.0059.5027,1920.03%
2019/09/16460.9800.0061.0047,1260.06%
2019/09/0900.00163.4063.20-17,261-0.01%
2019/09/0600.00664.3564.30-67,277-0.08%
2019/09/05164.90465.0264.10-37,245-0.04%
2019/09/04163.60563.8063.80-47,168-0.06%
2019/09/03563.40463.8063.4017,2940.01%
2019/09/02163.0000.0062.8017,3280.01%
2019/08/27160.9000.0060.5017,6640.01%
2019/08/21162.10162.1062.2007,8820.00%
2019/08/2000.00163.2062.50-18,046-0.01%
2019/08/19163.2000.0063.2018,1930.01%
2019/08/1400.00261.9062.10-29,019-0.02%
2019/08/0800.00162.3062.40-19,224-0.01%
2019/08/07162.10261.7061.80-19,268-0.01%
2019/08/06259.8500.0061.2029,3230.02%
2019/08/05261.05161.3061.1019,3700.01%
2019/08/0200.00260.4060.80-29,463-0.02%
2019/07/31262.6000.0063.1029,3030.02%
2019/07/30163.50164.2063.3009,4680.00%
2019/07/2900.00264.8064.80-29,725-0.02%
2019/07/26164.4000.0064.60110,0070.01%
2019/07/25464.70164.5064.70310,1230.03%
2019/07/241467.11267.4067.301210,0780.12%
2019/07/23167.601567.4067.50-149,997-0.14%
2019/07/17166.20266.2567.00-110,026-0.01%
2019/07/16167.0000.0067.00110,0320.01%
2019/07/111365.88366.3365.50109,9760.10%
2019/07/10264.9500.0064.8029,9190.02%
2019/07/09565.201064.5064.70-59,934-0.05%
2019/07/08865.30365.0065.00510,0230.05%
2019/07/0500.00164.9064.90-110,056-0.01%
2019/07/03364.20864.7064.60-510,040-0.05%
2019/07/0200.00665.3865.60-69,969-0.06%
2019/07/012364.733064.4464.90-79,925-0.07%
2019/06/28360.37560.4060.50-29,612-0.02%
2019/06/27261.401161.5261.50-99,646-0.09%
2019/06/2600.00360.9060.80-39,660-0.03%
2019/06/251460.13160.2060.40139,6660.13%
2019/06/2400.00161.5061.10-19,635-0.01%
2019/06/21561.52162.2060.8049,6740.04%
2019/06/201261.441760.4561.80-59,584-0.05%
2019/06/1900.00659.1059.20-69,430-0.06%
2019/06/18157.00557.5057.00-49,376-0.04%
2019/06/17256.00356.8357.00-19,591-0.01%
2019/06/14857.25357.2356.3059,9380.05%
2019/06/131057.80158.0058.1099,9360.09%
2019/06/11257.70258.6557.3009,9650.00%
2019/06/1000.00257.4557.60-29,804-0.02%
2019/06/06355.43256.3055.1019,7430.01%
2019/06/0500.00756.9456.60-79,652-0.07%
2019/06/041156.6200.0055.80119,5550.12%
2019/06/03657.43457.3057.3029,4760.02%
2019/05/311058.001257.3858.30-29,479-0.02%
2019/05/301255.881256.0656.0009,4170.00%
2019/05/29654.50155.1055.1059,4200.05%
2019/05/28454.6500.0054.6049,4000.04%
2019/05/27754.04354.5754.7049,3780.04%
2019/05/24255.65356.5355.60-19,242-0.01%
2019/05/231155.9600.0055.60119,2590.12%
2019/05/22462.93162.4061.6038,8350.03%
2019/05/21761.56162.0062.7068,7040.07%
2019/05/201363.6400.0063.00138,5630.15%
2019/05/17367.90367.5764.8008,5220.00%
2019/05/16268.85267.5067.3008,5120.00%
2019/05/15168.70269.1568.80-18,547-0.01%
2019/05/14167.50167.8068.2008,5870.00%
2019/05/1300.004068.9067.60-408,553-0.47%
2019/05/101271.42670.4070.3068,5770.07%
2019/05/09172.501371.8771.70-128,565-0.14%
2019/05/08372.5000.0072.1038,6270.03%
2019/05/07272.652073.0573.00-188,588-0.21%
2019/05/061771.7200.0072.10178,4640.20%
2019/05/035672.1700.0072.70568,3010.67%
2019/05/0200.00372.4371.30-38,258-0.04%
2019/04/2900.00170.1070.10-18,247-0.01%
2019/04/25273.30171.4072.5018,1580.01%
2019/04/24171.40472.1071.20-38,092-0.04%
2019/04/1800.00169.6069.40-17,908-0.01%
2019/04/1700.00571.5071.50-57,871-0.06%
2019/04/16168.40669.5771.00-57,812-0.06%
2019/04/12370.37269.8069.2017,8060.01%
2019/04/09272.10472.1872.20-27,665-0.03%
2019/04/08174.10174.3073.1007,6540.00%
2019/04/03473.6000.0073.5047,6180.05%
2019/04/011271.881272.6072.5007,5520.00%
2019/03/2900.00171.5071.00-17,477-0.01%
2019/03/28271.4000.0070.6027,4860.03%
2019/03/26171.0000.0071.0017,4780.01%
2019/03/25271.0500.0071.2027,4450.03%
2019/03/2200.00175.5072.30-17,390-0.01%
2019/03/21375.37575.5875.00-27,272-0.03%
2019/03/20276.3000.0075.5027,2250.03%
2019/03/19374.802774.5075.30-247,156-0.34%
2019/03/18669.6700.0070.0066,8470.09%
2019/03/15369.3000.0069.1036,8000.04%
2019/03/14268.9000.0069.0026,8000.03%
2019/03/12268.6000.0068.2027,1330.03%
2019/03/0800.00267.5067.50-27,518-0.03%
2019/03/07268.4000.0067.8027,5440.03%
2019/03/0600.00269.0068.00-27,654-0.03%
2019/03/05267.9000.0068.2027,6690.03%
2019/02/15269.6000.0068.5027,6610.03%
2019/02/1400.00167.9068.00-17,634-0.01%
2019/02/1300.00168.1067.00-17,649-0.01%
2019/02/12167.8000.0067.8017,6290.01%
2019/02/1100.00267.4067.80-27,714-0.03%
2019/01/3000.00365.8066.00-37,873-0.04%
2019/01/29165.00465.1865.40-37,934-0.04%
2019/01/2500.00163.8063.40-18,103-0.01%
2019/01/24262.80262.4563.9008,2650.00%
2019/01/23561.34461.6061.7018,1990.01%
2019/01/22164.80465.0065.10-37,988-0.04%
2019/01/2100.00264.7064.30-27,936-0.03%
2019/01/17262.9500.0061.8027,9720.03%
2019/01/1600.00563.5063.50-57,960-0.06%
2019/01/15161.601162.1062.30-107,913-0.13%
2019/01/0900.00259.5060.30-28,001-0.02%
2019/01/041356.6400.0056.40138,0160.16%
2019/01/03560.1800.0059.8058,0230.06%
2018/12/2800.00161.6062.00-18,044-0.01%
2018/12/27461.50461.9061.8008,2360.00%
2018/12/2500.00260.3060.10-28,312-0.02%
2018/12/24262.70163.1062.3018,3070.01%
2018/12/17360.50261.1061.1018,6570.01%
2018/12/1400.00160.5060.60-18,772-0.01%
2018/12/1200.00262.2562.00-28,743-0.02%
2018/12/11161.50161.0061.5008,5640.00%
2018/12/10260.3000.0060.0028,5630.02%
2018/12/07159.20159.3059.1008,5750.00%
2018/12/06358.971558.6058.20-128,607-0.14%
2018/12/051362.1900.0062.60138,5270.15%
2018/12/04163.701063.5063.10-98,441-0.11%
2018/11/2900.00160.0059.90-18,257-0.01%
2018/11/28158.20458.5359.00-38,210-0.04%
2018/11/27358.40857.9658.20-58,238-0.06%
2018/11/26155.40155.4055.5008,1830.00%
2018/11/20455.50155.6055.8038,5470.04%
2018/11/19554.2600.0054.1058,4060.06%
2018/11/15155.20355.5355.90-28,243-0.02%
2018/11/14153.6000.0053.5018,1190.01%
2018/11/12154.6000.0054.1018,0120.01%
2018/11/09254.4000.0054.6027,9790.03%
2018/11/07554.78155.2054.8047,7870.05%
2018/11/05261.60260.6059.3007,5070.00%
2018/11/02260.40259.8061.4007,3910.00%
2018/11/0100.00159.1061.10-17,228-0.01%
2018/10/2900.00454.9055.30-46,984-0.06%
2018/10/26253.1500.0052.8026,9960.03%
2018/10/25354.83254.5053.7016,9430.01%
2018/10/2200.00558.4859.70-56,896-0.07%
2018/10/18456.7300.0057.2046,8550.06%
2018/10/17156.90157.6056.8006,9340.00%
2018/10/11552.90552.7054.1007,0020.00%
2018/10/0900.00654.3054.40-66,935-0.09%
2018/10/0800.001354.4555.00-137,013-0.19%
2018/10/051556.73357.5055.10127,0120.17%
2018/10/04558.7000.0059.0057,1040.07%
2018/10/03659.2800.0058.8067,2030.08%
2018/10/02560.8800.0061.2057,2090.07%
2018/10/01159.2000.0060.7017,3630.01%
2018/09/28259.0000.0059.0027,3980.03%
2018/09/271058.9700.0059.00107,4220.13%
2018/09/21160.40160.7061.0007,2620.00%
2018/09/20261.75260.5561.0007,2210.00%
2018/09/19264.50163.9063.1017,1130.01%
2018/09/17165.30166.2065.9007,2620.00%
2018/09/13165.1000.0065.6017,2110.01%
2018/09/12167.30165.3065.2007,1510.00%
2018/09/11165.70167.0067.5007,0600.00%
2018/09/10168.30165.7066.0006,9720.00%
2018/09/07169.50268.6568.40-16,897-0.01%
2018/09/06169.00269.5570.20-16,824-0.01%
2018/09/05169.80170.0070.0006,7770.00%
2018/09/0300.00170.4068.50-16,594-0.02%
2018/08/31369.73270.0070.3016,5090.02%
2018/08/30570.40669.1568.80-16,386-0.02%
2018/08/2900.00167.6067.90-16,219-0.02%
2018/08/13266.70163.5063.5016,4180.02%
2018/08/07467.4800.0067.0046,2440.06%
2018/08/06167.20167.9067.9006,2830.00%
2018/08/03166.4000.0066.9016,3230.02%
2018/07/3100.00266.0565.80-26,390-0.03%
2018/07/27167.7000.0067.5016,4640.02%
2018/07/2600.00167.5067.30-16,523-0.02%
2018/07/23166.9000.0067.0016,5930.02%
2018/07/201269.581469.3067.60-26,600-0.03%
2018/07/19568.96569.1869.2006,5750.00%
2018/07/18469.40469.6068.7006,5820.00%
2018/07/1600.00168.1067.20-16,443-0.02%
2018/07/12668.13568.0466.6016,4590.02%
2018/07/06165.3000.0063.0016,2090.02%
2018/07/05164.40965.1764.60-86,229-0.13%
2018/07/03165.1000.0063.5016,2540.02%
2018/07/02164.20163.3063.3006,2720.00%
2018/06/2800.00160.3060.10-16,260-0.02%
2018/06/26260.55160.9060.1016,5540.02%
2018/06/2200.00163.6063.60-16,929-0.01%
2018/06/14164.70164.1064.3007,2510.00%
2018/06/1200.00164.3064.00-17,350-0.01%
2018/06/11164.6000.0064.5017,4590.01%
2018/06/08166.0000.0065.9017,5000.01%
2018/06/06167.2000.0066.1017,7220.01%
2018/05/29166.1000.0064.9018,1670.01%
2018/05/2500.00764.4365.00-78,205-0.09%
2018/05/241063.0000.0063.00108,4390.12%
2018/05/23363.6000.0062.6038,7920.03%
2018/05/21364.3000.0063.9038,9050.03%
2018/05/1800.00164.1064.00-18,955-0.01%
2018/05/16163.5000.0063.8019,1100.01%
2018/05/0800.00158.7059.80-19,247-0.01%
2018/05/07757.43157.4057.0069,2870.06%
2018/04/2400.00161.1061.10-19,726-0.01%
2018/04/23162.3000.0062.3019,6870.01%
2018/04/2000.00164.0064.30-19,786-0.01%
2018/04/1900.00164.3064.60-110,048-0.01%
2018/04/1800.00564.2063.70-510,150-0.05%
2018/04/17164.00463.5064.50-310,495-0.03%
2018/04/1600.00162.8062.00-110,372-0.01%
2018/04/1200.001.263.0263.10-1.210,241-0.01%
2018/04/11563.58364.5063.30210,1830.02%
2018/04/10363.0000.0063.00310,0950.03%
2018/04/03165.50164.4064.4009,9030.00%
2018/03/31166.8000.0067.1019,8950.01%
2018/03/30367.90168.0067.3029,9540.02%
2018/03/2900.00468.1368.50-410,020-0.04%
2018/03/28362.93164.8064.0029,7470.02%
2018/03/27764.9000.0065.4079,4940.07%
2018/03/20169.1000.0069.0019,5090.01%
2018/03/15771.06771.2671.2009,5300.00%
2018/03/1400.00369.4370.20-39,456-0.03%
2018/03/13469.73570.4069.30-19,385-0.01%
2018/03/09368.0700.0068.3039,1700.03%
2018/03/07168.20269.6068.30-19,197-0.01%
2018/03/06469.62269.7070.0029,3130.02%
2018/03/05167.6000.0067.3019,3150.01%
2018/03/02368.60470.1370.10-19,268-0.01%
2018/02/26272.45470.3070.80-29,317-0.02%
2018/02/231270.162368.8070.30-119,106-0.12%
2018/02/21164.70163.6064.7008,8730.00%
2018/02/12362.00461.6361.60-18,805-0.01%
2018/02/09862.3900.0062.2088,8210.09%
2018/02/0800.00365.2365.20-38,771-0.03%
2018/02/0700.000.263.4063.30-0.28,7990.00%
2018/02/06162.001161.8862.50-108,720-0.11%
2018/02/05364.20364.2764.9008,6740.00%
2018/02/01166.5000.0065.1018,7710.01%
2018/01/301767.55168.4066.10168,8440.18%
2018/01/29169.20669.8269.30-58,766-0.06%
2018/01/26267.7500.0067.4028,7310.02%
2018/01/25167.00166.8066.7008,7490.00%
2018/01/2400.00166.0066.20-18,670-0.01%
2018/01/23865.15165.0064.5078,5760.08%
2018/01/22165.8000.0066.8018,5940.01%
2018/01/1800.00166.0065.50-18,722-0.01%
2018/01/17164.001164.0564.50-108,627-0.12%
2018/01/1600.00164.5065.00-18,693-0.01%
2018/01/15363.70564.2864.30-28,858-0.02%
2018/01/1200.00261.8061.50-28,642-0.02%
2018/01/11160.50660.3760.90-58,590-0.06%
2018/01/0900.00558.0056.30-58,517-0.06%
2018/01/0800.00158.2058.00-18,802-0.01%
2018/01/02156.0000.0055.6019,3380.01%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-2024/03/20
遭檢調上門搜索 頎邦:對營運無影響Anue鉅亨-2023/09/22
頎邦 相關文章