富邦金 (2881)-元大-潮州券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	92.40	10.3	92.56	92.80	-9.3	16,322	-0.06%
2025/01/20	2	90.50	0	0.00	90.50	2	15,969	0.01%
2025/01/17	2	91.10	0	0.00	91.00	2	16,044	0.01%
2025/01/16	3	91.50	13	91.61	91.60	-10	16,108	-0.06%
2025/01/15	1	91.60	1	90.90	90.40	0	16,376	0.00%
2025/01/14	1	90.70	2	91.20	90.80	-1	16,702	-0.01%
2025/01/13	0.5	89.72	1	90.70	89.80	-0.5	17,110	0.00%
2025/01/10	11.2	89.91	0	0.00	89.90	11.2	16,960	0.07%
2025/01/09	3	92.00	3	91.27	91.10	0	16,903	0.00%
2025/01/08	1	91.60	2	91.40	91.10	-1	16,979	-0.01%
2025/01/06	0	0.00	43.4	91.97	91.90	-43.4	16,953	-0.26%
2025/01/03	2	91.10	47	91.10	91.10	-45	17,011	-0.26%
2025/01/02	10	90.10	3	90.30	90.70	7	17,185	0.04%
2024/12/31	3.2	90.31	0	0.00	90.30	3.2	17,240	0.02%
2024/12/27	3	91.30	0	0.00	91.80	3	17,399	0.02%
2024/12/26	0	0.00	3	91.60	91.30	-3	17,716	-0.02%
2024/12/25	0.2	91.70	0	0.00	91.50	0.2	18,011	0.00%
2024/12/24	0	0.00	1	92.00	91.80	-1	18,182	-0.01%
2024/12/23	6	91.20	0	0.00	91.40	6	18,513	0.03%
2024/12/20	0	0.00	3	90.20	90.40	-3	18,676	-0.02%
2024/12/19	17.2	90.14	1	90.30	90.90	16.2	18,748	0.09%
2024/12/18	0.4	92.00	0	0.00	91.90	0.4	18,930	0.00%
2024/12/17	4.4	92.53	0	0.00	92.50	4.4	19,124	0.02%
2024/12/16	2	94.55	4.2	94.07	93.70	-2.2	19,114	-0.01%
2024/12/13	0	0.00	8	93.85	93.60	-8	18,960	-0.04%
2024/12/12	1	94.00	33.4	92.89	93.90	-32.4	18,959	-0.17%
2024/12/11	6	91.67	1.1	91.95	91.60	4.9	18,560	0.03%
2024/12/10	0	0.00	5	92.00	92.00	-5	18,666	-0.03%
2024/12/09	0.2	91.60	0	0.00	91.50	0.2	18,901	0.00%
2024/12/06	0	0.00	64	91.99	92.00	-64	19,361	-0.33%
2024/12/05	0	0.00	1	91.30	91.30	-1	19,308	-0.01%
2024/12/04	1	90.50	0.1	90.50	90.60	0.9	19,479	0.00%
2024/12/03	2	90.10	12.1	90.52	90.90	-10.1	19,903	-0.05%
2024/12/02	0.2	89.60	61	90.00	89.60	-60.8	19,848	-0.31%
2024/11/29	9.4	88.00	0	0.00	88.00	9.4	20,072	0.05%
2024/11/28	1	89.00	0.1	89.30	88.90	0.9	20,202	0.00%
2024/11/27	6.2	89.34	0	0.00	88.80	6.2	20,230	0.03%
2024/11/26	1.3	89.73	2	90.20	90.10	-0.7	20,064	0.00%
2024/11/22	1.1	90.18	0	0.00	89.30	1.1	20,004	0.01%
2024/11/21	10.4	89.33	0	0.00	89.30	10.4	19,779	0.05%
2024/11/20	1.5	90.51	1	90.80	90.50	0.5	19,500	0.00%
2024/11/19	2	90.20	0	0.00	91.40	2	19,195	0.01%
2024/11/18	9	89.91	1	89.50	89.80	8	19,010	0.04%
2024/11/15	2	91.45	3.2	92.18	91.00	-1.2	18,924	-0.01%
2024/11/14	10.4	90.30	0	0.00	90.30	10.4	19,385	0.05%
2024/11/13	7.1	90.83	2	90.95	91.00	5.1	19,364	0.03%
2024/11/12	14	91.84	15.1	92.13	91.70	-1.1	19,422	-0.01%
2024/11/11	10.1	91.80	2.7	91.79	91.70	7.5	19,260	0.04%
2024/11/08	0	0.00	23.1	92.60	92.90	-23.1	19,387	-0.12%
2024/11/07	2	92.30	2	91.90	92.20	0	19,670	0.00%
2024/11/05	0	0.00	3	92.10	92.30	-3	19,929	-0.02%
2024/11/04	0	0.00	44.1	92.19	92.30	-44.1	20,306	-0.22%
2024/11/01	12.2	89.52	0	0.00	90.40	12.2	20,761	0.06%
2024/10/30	5.1	90.88	0	0.00	90.80	5.1	20,654	0.02%
2024/10/29	8.2	90.88	0	0.00	91.60	8.2	20,802	0.04%
2024/10/28	0	0.00	11	92.30	91.90	-11	20,934	-0.05%
2024/10/25	1	92.40	1	92.10	92.20	0	20,996	0.00%
2024/10/24	3	91.40	0	0.00	91.30	3	21,308	0.01%
2024/10/23	7	92.50	0	0.00	92.10	7	21,408	0.03%
2024/10/22	0	0.00	23.7	92.91	93.30	-23.7	21,571	-0.11%
2024/10/21	43.1	91.28	0	0.00	90.90	43.1	21,814	0.20%
2024/10/18	1	92.90	48	93.06	93.20	-47	22,227	-0.21%
2024/10/17	0	0.00	11	91.41	91.60	-11	22,362	-0.05%
2024/10/16	19	90.55	1	91.00	90.30	18	22,691	0.08%
2024/10/15	0	0.00	19.8	91.61	91.90	-19.8	22,761	-0.09%
2024/10/14	0	0.00	0.2	90.60	90.50	-0.2	22,995	0.00%
2024/10/11	1	91.20	0	0.00	90.70	1	23,459	0.00%
2024/10/09	2	91.70	6	91.53	90.60	-4	24,140	-0.02%
2024/10/07	11	91.00	0	0.00	91.10	11	24,614	0.04%
2024/10/04	2	89.75	0	0.00	90.10	2	24,759	0.01%
2024/10/01	5	90.40	0	0.00	90.70	5	24,857	0.02%
2024/09/30	2	90.55	1	91.00	90.40	1	24,899	0.00%
2024/09/27	8.3	91.54	4	91.30	91.30	4.3	25,011	0.02%
2024/09/26	1	93.70	0	0.00	93.00	1	25,013	0.00%
2024/09/25	0	0.00	13.1	93.07	93.30	-13.1	25,065	-0.05%
2024/09/24	1.3	92.22	4	91.95	92.60	-2.8	25,081	-0.01%
2024/09/23	0	0.00	29.1	90.99	91.90	-29.1	24,959	-0.12%
2024/09/20	0.1	89.80	11	90.45	90.80	-10.9	24,779	-0.04%
2024/09/19	20	89.10	1	89.60	89.30	19	24,364	0.08%
2024/09/18	6.1	87.57	20	87.80	87.10	-13.9	24,275	-0.06%
2024/09/16	0	0.00	2	86.80	86.80	-2	24,356	-0.01%
2024/09/13	20.1	86.80	2	86.65	86.70	18.1	24,457	0.07%
2024/09/12	5	85.98	30	86.40	85.80	-25	24,581	-0.10%
2024/09/11	10.7	85.55	0	0.00	85.50	10.7	24,518	0.04%
2024/09/10	4.1	86.99	15.2	86.59	86.40	-11.1	24,405	-0.05%
2024/09/09	55.4	85.90	2	86.35	86.00	53.4	24,202	0.22%
2024/09/06	3.2	92.30	40.1	92.60	92.50	-36.9	23,818	-0.15%
2024/09/05	12.1	92.61	4.2	92.33	92.30	7.9	23,891	0.03%
2024/09/04	5.9	90.60	8	90.46	90.50	-2.1	23,916	-0.01%
2024/09/03	6	93.43	1	93.70	93.70	5	23,666	0.02%
2024/09/02	1.2	94.51	6	94.28	94.00	-4.8	23,793	-0.02%
2024/08/30	0.1	92.00	1.7	92.10	91.90	-1.6	23,527	-0.01%
2024/08/29	0.1	91.30	7.3	91.19	91.30	-7.2	23,260	-0.03%
2024/08/27	1	91.60	1	92.00	92.20	0	23,547	0.00%
2024/08/26	30	91.70	4.1	91.70	91.90	25.9	23,570	0.11%
2024/08/23	1	87.90	15.2	88.97	89.00	-14.2	23,443	-0.06%
2024/08/22	3.6	87.94	10	87.90	88.10	-6.4	23,449	-0.03%
2024/08/21	5.2	89.15	0.5	88.80	89.20	4.7	23,410	0.02%
2024/08/20	16.4	88.86	1.7	89.42	88.80	14.7	23,578	0.06%
2024/08/19	10	90.41	1	90.11	90.00	9	23,460	0.04%
2024/08/16	0.1	89.80	9.3	91.96	92.40	-9.2	23,206	-0.04%
2024/08/15	3	90.30	1.3	89.29	89.00	1.7	22,631	0.01%
2024/08/14	2	89.70	9.1	89.36	89.30	-7.1	22,604	-0.03%
2024/08/13	2	87.50	0	0.00	87.50	2	22,552	0.01%
2024/08/12	2.1	87.77	3	88.00	86.80	-0.9	23,115	0.00%
2024/08/09	0	0.00	1.2	86.86	86.00	-1.2	23,645	0.00%
2024/08/08	0	0.00	11	82.69	83.10	-11	23,424	-0.05%
2024/08/07	1	80.90	16	82.09	82.60	-15	23,402	-0.06%
2024/08/06	15	81.66	51	80.98	80.70	-36	23,694	-0.15%
2024/08/05	12.6	81.13	51.2	80.91	79.00	-38.5	23,480	-0.16%
2024/08/02	0	0.00	2	86.60	86.90	-2	22,894	-0.01%
2024/08/01	0.1	89.00	12	88.50	88.20	-12	22,777	-0.05%
2024/07/31	9	88.50	1	88.30	88.20	8	22,727	0.04%
2024/07/30	6	86.40	11	85.67	86.50	-5	22,520	-0.02%
2024/07/29	1	86.90	5.1	87.10	87.20	-4.1	22,530	-0.02%
2024/07/26	5.1	83.82	14	83.80	84.90	-8.9	22,333	-0.04%
2024/07/23	12	84.90	2.2	84.89	85.50	9.8	22,420	0.04%
2024/07/22	1.8	82.99	24	83.31	82.60	-22.2	22,386	-0.10%
2024/07/19	9.7	86.13	3.5	86.66	86.10	6.2	21,848	0.03%
2024/07/18	22.1	89.14	1	89.70	89.90	21.1	21,122	0.10%
2024/07/17	3	91.63	1.2	92.05	91.00	1.8	20,524	0.01%
2024/07/16	1	91.50	1	91.90	91.70	0	20,248	0.00%
2024/07/15	1	90.31	3.6	90.92	90.90	-2.6	20,299	-0.01%
2024/07/12	6.1	92.29	2	91.95	91.90	4.1	20,058	0.02%
2024/07/11	8.1	92.31	5.1	91.78	92.40	3	19,740	0.02%
2024/07/10	14.1	89.17	4.3	89.28	89.10	9.8	19,336	0.05%
2024/07/09	2	86.00	1	85.20	86.00	1	18,931	0.01%
2024/07/08	12.1	85.91	0.6	85.70	86.00	11.5	18,906	0.06%
2024/07/05	6	84.73	6.5	84.68	84.90	-0.5	18,872	0.00%
2024/07/04	2.3	84.20	1.9	83.53	83.70	0.4	18,683	0.00%
2024/07/03	4	82.43	42.5	82.24	83.30	-38.5	18,577	-0.21%
2024/07/02	3.2	80.91	2.5	80.72	81.00	0.7	18,231	0.00%
2024/07/01	5	80.34	1	79.50	80.40	4	18,105	0.02%
2024/06/28	2	79.20	0	0.00	79.30	2	17,915	0.01%
2024/06/27	0.6	77.85	15	78.16	78.40	-14.4	17,595	-0.08%
2024/06/26	0.2	77.93	3.1	78.35	77.80	-2.9	17,536	-0.02%
2024/06/25	5.2	78.10	14.1	78.03	78.50	-8.9	17,452	-0.05%
2024/06/24	5	77.86	0.3	78.13	78.10	4.7	17,366	0.03%
2024/06/21	1	78.10	0.6	78.00	78.30	0.4	17,199	0.00%
2024/06/20	1	78.00	0.1	77.60	78.00	0.9	17,088	0.01%
2024/06/19	0	0.00	10.4	77.28	77.80	-10.4	17,157	-0.06%
2024/06/18	0	0.00	2.1	76.85	77.00	-2.1	17,177	-0.01%
2024/06/17	0	0.00	0.1	76.20	76.00	-0.1	17,240	0.00%
2024/06/14	1.6	76.54	0.1	76.31	76.90	1.5	17,282	0.01%
2024/06/13	92	76.17	0	0.00	76.20	92	17,306	0.53%
2024/06/12	5	76.20	2	76.25	76.00	3	17,691	0.02%
2024/06/11	2.6	77.27	17.7	77.14	77.30	-15.1	17,840	-0.08%
2024/06/07	0	0.00	5.4	75.75	76.00	-5.4	17,717	-0.03%
2024/06/06	0	0.00	51.2	75.09	75.20	-51.2	17,624	-0.29%
2024/06/05	9	73.73	0	0.00	74.00	9	17,547	0.05%
2024/06/04	0.1	73.30	0	0.00	73.60	0.1	17,719	0.00%
2024/06/03	2	73.80	0.5	73.40	73.80	1.5	17,811	0.01%
2024/05/31	1	73.50	2	73.10	73.40	-1	17,793	-0.01%
2024/05/30	1	72.10	0	0.00	71.90	1	17,416	0.01%
2024/05/29	1	72.60	4	72.40	72.40	-3	17,207	-0.02%
2024/05/28	2	73.68	0	0.00	73.80	2	17,000	0.01%
2024/05/27	11	73.37	0	0.00	73.50	11	17,189	0.06%
2024/05/24	4.5	73.18	1	73.10	73.30	3.5	17,134	0.02%
2024/05/23	5	72.44	2	72.50	72.50	3	16,972	0.02%
2024/05/22	3	73.20	2	73.20	73.50	1	16,921	0.01%
2024/05/21	1.3	72.57	9	72.89	72.90	-7.7	16,866	-0.05%
2024/05/20	21.2	73.69	0	0.00	73.80	21.2	16,774	0.13%
2024/05/17	4.3	74.79	6.5	74.52	74.60	-2.2	16,753	-0.01%
2024/05/16	4	74.63	19.6	75.23	73.90	-15.6	16,559	-0.09%
2024/05/15	1	74.10	33.7	72.59	73.80	-32.7	16,076	-0.20%
2024/05/14	0	0.00	4.2	71.37	71.20	-4.2	15,585	-0.03%
2024/05/13	1	71.60	2.1	71.01	71.50	-1.1	15,535	-0.01%
2024/05/10	19	71.67	18.5	71.62	71.80	0.5	15,359	0.00%
2024/05/09	10	69.70	1	69.70	69.90	9	14,925	0.06%
2024/05/08	1	69.80	0	0.00	69.90	1	14,769	0.01%
2024/05/06	2.1	69.61	0	0.00	70.00	2.1	14,722	0.01%
2024/05/03	1	69.10	1	69.30	69.00	0	14,643	0.00%
2024/05/02	0	0.00	6	69.42	69.00	-6	14,623	-0.04%
2024/04/30	2	69.60	0.4	69.40	69.10	1.6	14,584	0.01%
2024/04/29	6	68.73	0	0.00	69.40	6	14,502	0.04%
2024/04/26	2	68.10	2.1	67.90	67.60	-0.1	14,280	0.00%
2024/04/25	5	66.24	0	0.00	66.40	5	14,183	0.04%
2024/04/24	2	66.90	3	66.70	66.80	-1	14,297	-0.01%
2024/04/22	4	66.18	5.5	65.93	66.20	-1.5	14,818	-0.01%
2024/04/19	3.1	65.15	4	65.45	65.00	-0.9	14,682	-0.01%
2024/04/18	4.1	66.07	0	0.00	66.30	4.1	14,312	0.03%
2024/04/17	2.1	65.75	0	0.00	66.00	2.1	14,158	0.01%
2024/04/16	0.1	66.50	13	66.03	65.70	-13	14,009	-0.09%
2024/04/15	2	67.25	0	0.00	67.40	2	13,715	0.01%
2024/04/12	1.1	67.81	2	67.90	67.80	-0.9	13,827	-0.01%
2024/04/11	1.1	68.42	0	0.00	68.40	1.1	13,737	0.01%
2024/04/10	0	0.00	5	69.80	69.20	-5	13,540	-0.04%
2024/04/09	2	68.95	18.1	69.83	70.00	-16.1	13,590	-0.12%
2024/04/08	6	68.88	0.2	68.80	68.70	5.8	13,482	0.04%
2024/04/03	7	68.87	0	0.00	68.60	7	13,479	0.05%
2024/04/02	1.1	69.30	0	0.00	69.50	1.1	13,362	0.01%
2024/04/01	1	69.40	0	0.00	69.50	1	13,371	0.01%
2024/03/29	0	0.00	6	69.80	69.70	-6	13,366	-0.04%
2024/03/28	0	69.40	0	0.00	69.30	0	13,306	0.00%
2024/03/27	5	69.70	0	0.00	69.80	5	13,244	0.04%
2024/03/26	2	69.35	0	0.00	69.60	2	13,283	0.02%
2024/03/25	7	69.04	0	0.00	69.00	7	13,373	0.05%
2024/03/22	6	69.68	0.1	69.74	69.60	5.9	13,255	0.04%
2024/03/21	0	0.00	11.2	70.26	70.70	-11.2	13,122	-0.09%
2024/03/20	1	70.19	1	70.10	69.60	0	13,290	0.00%
2024/03/19	1	69.70	6.6	70.06	69.80	-5.6	13,945	-0.04%
2024/03/18	0	0.00	12	69.48	69.50	-12	13,834	-0.09%
2024/03/15	4.2	69.54	5	70.30	69.60	-0.8	13,747	-0.01%
2024/03/14	1	70.40	0	0.00	70.70	1	13,274	0.01%
2024/03/13	2	69.45	0	0.00	69.90	2	13,016	0.02%
2024/03/12	0.3	69.30	2	69.45	69.70	-1.7	13,025	-0.01%
2024/03/08	0	0.00	17	68.99	69.20	-17	12,838	-0.13%
2024/03/07	5	67.30	2	67.90	68.10	3	12,575	0.02%
2024/03/06	0	0.00	1	67.40	67.30	-1	12,463	-0.01%
2024/03/05	1	67.50	1	67.50	67.30	0	12,754	0.00%
2024/03/04	13	67.36	0	0.00	67.40	13	12,816	0.10%
2024/03/01	4	67.45	1	67.80	67.40	3	12,878	0.02%
2024/02/29	0	0.00	5.1	67.38	68.00	-5.1	12,846	-0.04%
2024/02/27	2	66.60	1	66.90	66.90	1	12,588	0.01%
2024/02/26	0.8	66.60	9	66.91	66.90	-8.3	12,529	-0.07%
2024/02/23	5.7	66.61	6	66.72	66.60	-0.3	12,538	0.00%
2024/02/22	0	0.00	1.1	66.39	66.50	-1.1	12,925	-0.01%
2024/02/21	1	66.00	42.2	66.10	66.30	-41.2	13,007	-0.32%
2024/02/20	0.3	66.40	3	66.17	66.50	-2.7	13,092	-0.02%
2024/02/16	0	0.00	8.2	65.65	65.90	-8.2	13,316	-0.06%
2024/02/15	0.3	65.40	0.3	65.30	65.30	0	13,218	0.00%
2024/02/05	0.1	64.70	1	64.90	64.70	-1	12,987	-0.01%
2024/02/02	0	0.00	4.6	64.70	64.90	-4.6	12,851	-0.04%
2024/02/01	0	0.00	0.7	64.50	64.80	-0.7	12,788	-0.01%
2024/01/31	0.1	64.30	1	64.20	64.50	-0.9	12,743	-0.01%