中華電 (2412)-元大-歸仁券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
127.0
漲跌
▲0.5
漲幅
+0.40%
成交量
13,701張
產業
上市通信網路類股
1833人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	126.00	0	0.00	127.00	0	9,079	0.00%
2024/05/21	0	0.00	0.5	125.50	126.50	-0.5	8,970	-0.01%
2024/05/20	0	126.00	0.1	126.00	126.50	-0.1	8,967	0.00%
2024/05/17	0	0.00	1	126.00	126.00	-1	8,897	-0.01%
2024/05/15	1.5	125.53	0.2	125.50	125.50	1.3	8,855	0.01%
2024/05/13	0	0.00	1	125.50	126.50	-1	9,029	-0.01%
2024/05/10	0.3	125.50	0	0.00	125.50	0.3	9,016	0.00%
2024/05/09	0	0.00	0.5	125.50	126.00	-0.5	9,060	-0.01%
2024/05/08	0	0.00	3	126.50	126.50	-3	9,044	-0.03%
2024/05/07	0	0.00	0.5	125.50	125.50	-0.5	8,820	-0.01%
2024/05/02	0.2	124.50	0	0.00	124.00	0.2	8,711	0.00%
2024/04/29	0.3	124.50	0	0.00	124.50	0.3	8,560	0.00%
2024/04/26	3	124.00	1	123.50	123.50	2	8,513	0.02%
2024/04/23	0	0.00	1	125.00	125.00	-1	8,417	-0.01%
2024/04/22	0	0.00	0.1	125.50	125.50	-0.1	8,389	0.00%
2024/04/19	3.3	122.59	0	0.00	123.00	3.3	8,221	0.04%
2024/04/17	2.1	124.00	0	0.00	123.50	2.1	7,845	0.03%
2024/04/16	3	124.50	0	0.00	124.50	3	7,668	0.04%
2024/04/15	0	0.00	1	125.50	126.00	-1	7,489	-0.01%
2024/04/12	0	0.00	1	126.00	125.50	-1	7,469	-0.01%
2024/04/11	0.2	126.00	0	0.00	126.50	0.2	7,400	0.00%
2024/04/08	0	0.00	1.1	126.45	126.50	-1.1	7,378	-0.01%
2024/04/03	1	125.50	4	126.00	125.00	-3	7,315	-0.04%
2024/04/02	6	126.50	2	126.75	126.50	4	7,221	0.06%
2024/03/29	0.1	126.50	3.1	126.32	126.00	-3	7,162	-0.04%
2024/03/28	0	126.00	0.2	126.50	125.50	-0.2	7,101	0.00%
2024/03/27	0	0.00	4.3	126.69	127.00	-4.3	6,930	-0.06%
2024/03/25	0.2	124.00	0	0.00	124.50	0.2	6,736	0.00%
2024/03/22	0.1	123.50	1	123.50	124.00	-0.9	6,724	-0.01%
2024/03/21	0	0.00	8	123.00	123.50	-8	6,704	-0.12%
2024/03/20	0	0.00	7.4	122.93	123.00	-7.4	6,884	-0.11%
2024/03/19	0	0.00	6.3	123.00	123.00	-6.3	6,867	-0.09%
2024/03/15	0.2	122.00	8	122.06	122.50	-7.8	6,674	-0.12%
2024/03/12	3	121.67	0.7	121.62	121.50	2.3	6,447	0.04%
2024/03/08	0	0.00	3	121.00	120.50	-3	6,436	-0.05%
2024/03/07	1.1	121.05	0.6	121.00	121.00	0.6	6,431	0.01%
2024/03/06	0.1	121.04	0	0.00	121.50	0.1	6,430	0.00%
2024/03/05	0	121.50	0	121.50	121.00	0	6,570	0.00%
2024/03/01	2	121.00	0	0.00	121.00	2	6,689	0.03%
2024/02/29	0	121.00	0	0.00	120.50	0	6,741	0.00%
2024/02/27	5.4	121.49	0	0.00	121.00	5.4	6,512	0.08%
2024/02/26	0	0.00	1	122.00	122.00	-1	6,249	-0.02%
2024/02/23	0	0.00	1	122.00	122.00	-1	6,244	-0.02%
2024/02/22	1	122.49	0	0.00	122.00	1	6,318	0.02%
2024/02/21	1.1	122.97	0.3	122.50	122.50	0.8	6,331	0.01%
2024/02/20	23	122.04	2	122.00	122.50	21	6,363	0.33%
2024/02/19	30.5	122.49	3	122.33	122.00	27.5	6,497	0.42%
2024/02/16	0.4	121.50	0	0.00	122.00	0.4	6,601	0.01%
2024/02/15	3.1	121.48	3	121.50	121.00	0.1	6,611	0.00%
2024/02/05	0	0.00	8.9	120.95	121.50	-8.9	6,535	-0.14%
2024/02/01	1	119.50	0.1	120.00	120.00	0.9	6,446	0.01%
2024/01/30	1	119.50	0	0.00	119.50	1	6,404	0.02%
2024/01/26	0	0.00	5	120.00	119.50	-5	6,470	-0.08%
2024/01/25	0.2	119.50	0	0.00	120.00	0.2	6,584	0.00%
2024/01/24	0	0.00	15	120.00	120.00	-15	6,650	-0.23%
2024/01/17	0	119.00	0	0.00	118.50	0	6,852	0.00%
2024/01/15	0.2	120.50	0.7	120.00	120.50	-0.5	6,661	-0.01%
2024/01/10	1	120.00	2.4	120.00	120.00	-1.4	6,813	-0.02%
2024/01/09	0.3	120.00	0	0.00	120.00	0.3	6,856	0.00%
2024/01/08	4.1	120.00	0	0.00	120.50	4.1	6,868	0.06%
2024/01/04	0.3	119.50	0	0.00	119.00	0.3	6,917	0.00%
2024/01/03	3.3	119.50	3	119.50	120.00	0.3	6,990	0.00%
2024/01/02	0	0.00	2	120.00	120.50	-2	6,960	-0.03%
2023/12/29	0.3	120.00	1	120.00	120.00	-0.8	7,037	-0.01%
2023/12/28	0.4	119.75	2	119.50	120.00	-1.6	7,107	-0.02%
2023/12/27	21.1	119.01	0.2	119.00	119.50	20.9	7,078	0.30%
2023/12/26	0	0.00	1.3	118.00	119.00	-1.3	7,071	-0.02%
2023/12/25	2.4	117.57	0	0.00	118.00	2.4	7,059	0.03%
2023/12/21	2.4	118.01	0	0.00	118.00	2.4	7,076	0.03%
2023/12/20	0	0.00	1	118.50	118.50	-1	7,002	-0.01%
2023/12/18	1.1	118.09	21	118.02	118.50	-19.9	6,994	-0.28%
2023/12/15	2.6	118.94	0	0.00	118.50	2.6	6,975	0.04%
2023/12/14	0	119.50	0	120.50	119.50	0	6,726	0.00%
2023/12/13	0.2	120.00	0.5	119.50	119.50	-0.3	6,597	0.00%
2023/12/12	0.1	120.00	0	120.00	120.00	0.1	6,717	0.00%
2023/12/07	0	121.17	1	121.50	121.00	-1	6,751	-0.01%
2023/12/06	0	0.00	4.1	121.99	122.00	-4.1	6,748	-0.06%
2023/12/05	0	121.00	0	0.00	121.50	0	6,701	0.00%
2023/12/04	0	0.00	5	120.90	121.00	-5	6,701	-0.07%
2023/11/29	0	0.00	1.3	119.72	120.00	-1.3	6,472	-0.02%
2023/11/28	0	120.00	0.1	120.50	119.50	0	6,408	0.00%
2023/11/27	0	0.00	1	120.00	120.00	-1	6,498	-0.02%
2023/11/24	0	119.00	0	0.00	119.00	0	6,482	0.00%
2023/11/22	0.4	118.00	0	0.00	118.00	0.4	6,405	0.01%
2023/11/21	0	117.50	0	0.00	118.00	0	6,420	0.00%
2023/11/20	0.1	117.50	1	117.50	118.00	-0.9	6,389	-0.01%
2023/11/17	1	117.52	0	0.00	117.00	1	6,312	0.02%
2023/11/16	0.1	117.50	0	0.00	117.00	0.1	6,264	0.00%
2023/11/15	0	117.00	0	0.00	118.00	0	6,134	0.00%
2023/11/13	1	117.00	0	0.00	116.50	1	6,084	0.02%
2023/11/10	0.1	117.50	0	0.00	117.00	0.1	6,091	0.00%
2023/11/08	0	0.00	1	118.00	118.50	-1	6,078	-0.02%
2023/11/06	13	117.50	0	0.00	117.50	13	6,125	0.21%
2023/11/03	0.1	117.50	0.9	117.50	117.50	-0.8	6,101	-0.01%
2023/11/02	0	0.00	1	118.00	118.00	-1	6,105	-0.02%
2023/11/01	0.2	117.00	0.9	116.00	117.00	-0.7	6,030	-0.01%
2023/10/31	1.1	115.50	1	115.50	116.00	0.1	5,975	0.00%
2023/10/30	8.2	115.51	0	0.00	115.50	8.2	5,944	0.14%
2023/10/27	1	115.50	0	0.00	115.50	1	5,880	0.02%
2023/10/26	0	0.00	0.9	115.50	115.00	-0.9	5,865	-0.02%
2023/10/25	0	115.50	0	116.00	115.50	0	5,830	0.00%
2023/10/20	8	116.00	0	0.00	115.50	8	5,836	0.14%
2023/10/19	0.9	116.50	0	0.00	116.00	0.9	5,792	0.01%
2023/10/18	1	116.00	0	0.00	116.00	1	5,812	0.02%
2023/10/13	1	116.49	0	116.50	116.00	1	5,941	0.02%
2023/10/12	1	116.01	0.2	116.00	116.50	0.8	5,897	0.01%
2023/10/11	1.3	116.12	0	0.00	116.50	1.3	5,923	0.02%
2023/10/05	3.2	115.50	0	0.00	115.00	3.2	5,861	0.05%
2023/10/04	2	115.75	1	115.50	115.00	1	5,823	0.02%
2023/10/03	1	116.50	0	0.00	116.00	1	5,767	0.02%
2023/09/28	12	116.96	0	0.00	116.00	12	5,876	0.20%
2023/09/27	0.3	116.50	1	116.50	116.50	-0.8	5,937	-0.01%
2023/09/26	2	116.25	0	0.00	116.00	2	5,995	0.03%
2023/09/25	3.1	117.26	0	0.00	116.50	3.1	6,072	0.05%
2023/09/22	1	117.00	0	0.00	117.00	1	6,217	0.02%
2023/09/19	20	117.00	0	0.00	117.00	20	6,602	0.30%
2023/09/18	0	0.00	0.1	117.50	117.00	-0.1	6,671	0.00%
2023/09/15	30	117.00	1	117.00	117.50	29	6,770	0.43%
2023/09/14	0.5	116.98	0	0.00	117.00	0.5	6,734	0.01%
2023/09/12	10	116.50	0	0.00	117.00	10	6,817	0.15%
2023/09/11	0	0.00	5	116.50	117.00	-5	6,809	-0.07%
2023/09/08	0	117.00	0	0.00	116.50	0	6,850	0.00%
2023/09/07	0	117.00	2	117.00	117.00	-2	6,915	-0.03%
2023/09/06	0	0.00	0.5	117.50	117.00	-0.5	6,888	-0.01%
2023/09/01	1	116.50	0	0.00	116.50	1	7,025	0.01%
2023/08/31	31	116.03	0	0.00	116.00	31	7,118	0.44%
2023/08/25	1	117.02	0	0.00	116.50	1	7,601	0.01%
2023/08/24	0.1	117.50	0.4	117.00	117.50	-0.3	7,825	0.00%
2023/08/23	0.1	117.00	0	0.00	116.50	0.1	8,010	0.00%
2023/08/21	0	0.00	1	117.50	117.00	-1	8,468	-0.01%
2023/08/18	1.3	117.50	0	0.00	117.50	1.3	8,537	0.02%
2023/08/17	0	0.00	0.1	117.50	116.50	-0.1	8,552	0.00%
2023/08/16	0.5	117.50	0	0.00	118.00	0.5	8,607	0.01%
2023/08/15	0	117.50	0	0.00	117.00	0	8,593	0.00%
2023/08/14	1	118.00	0	0.00	117.00	1	8,680	0.01%
2023/08/11	10.3	118.01	0	0.00	118.00	10.3	8,724	0.12%
2023/08/10	10	117.00	0.9	117.84	118.00	9.1	8,747	0.10%
2023/08/09	0.1	117.00	1	117.00	117.00	-1	8,685	-0.01%
2023/08/08	0	0.00	1	116.50	116.50	-1	8,778	-0.01%
2023/08/07	0.1	116.50	11.3	116.02	116.00	-11.2	8,725	-0.13%
2023/08/04	0	0.00	8	116.01	116.50	-8	8,711	-0.09%
2023/08/02	2	116.00	0	0.00	116.00	2	8,715	0.02%
2023/07/31	4.4	116.50	3.2	116.38	116.00	1.2	8,665	0.01%
2023/07/28	1.2	117.00	0.6	117.00	116.50	0.5	8,627	0.01%
2023/07/27	2	116.75	0.1	117.00	116.50	1.9	8,609	0.02%
2023/07/26	0.1	116.50	0.1	117.00	117.00	-0.1	8,662	0.00%
2023/07/25	0.1	116.00	0.5	116.50	116.50	-0.5	8,693	-0.01%
2023/07/24	0	116.00	10	116.00	116.00	-10	8,747	-0.11%
2023/07/21	0.1	116.50	0	0.00	115.50	0.1	8,862	0.00%
2023/07/20	0.3	116.00	10	116.00	115.50	-9.7	8,898	-0.11%
2023/07/19	1	116.00	0	0.00	115.00	1	8,927	0.01%
2023/07/18	2.2	115.09	1	115.00	115.00	1.2	8,962	0.01%
2023/07/17	0.1	116.50	0	0.00	116.50	0.1	8,951	0.00%
2023/07/14	0.5	116.50	0	0.00	116.50	0.5	9,000	0.01%
2023/07/13	1	115.00	0	0.00	115.00	1	9,030	0.01%
2023/07/12	1	115.00	1	115.00	115.00	0	9,072	0.00%
2023/07/11	0.1	115.50	1	115.50	115.00	-0.9	9,176	-0.01%
2023/07/10	2	114.50	0	0.00	114.00	2	9,281	0.02%
2023/07/07	0	115.00	0	0.00	114.50	0	9,394	0.00%
2023/07/06	2.4	115.04	0	0.00	115.00	2.4	9,422	0.03%
2023/07/05	4.7	115.78	0	0.00	115.00	4.7	9,380	0.05%
2023/07/04	1.7	115.42	0	0.00	115.50	1.7	9,326	0.02%
2023/07/03	11.2	115.47	0	0.00	115.00	11.2	9,330	0.12%
2023/06/30	5.7	116.95	0	0.00	116.50	5.7	9,222	0.06%
2023/06/29	11.8	117.74	15	117.50	117.50	-3.2	9,123	-0.04%
2023/06/28	5	121.90	0	0.00	121.50	5	8,969	0.06%
2023/06/27	7.9	122.24	1	122.00	122.00	6.9	8,885	0.08%
2023/06/26	1	124.00	0	0.00	124.00	1	8,794	0.01%
2023/06/21	0	126.00	0	0.00	126.00	0	8,740	0.00%
2023/06/20	0	0.00	3.1	126.00	126.00	-3.1	8,713	-0.04%
2023/06/19	0	0.00	2	126.00	125.50	-2	8,647	-0.02%
2023/06/16	0	0.00	0	125.57	125.50	0	8,611	0.00%
2023/06/14	0	0.00	5	125.50	125.50	-5	8,650	-0.06%
2023/06/13	0	0.00	3.1	125.50	125.50	-3.1	8,640	-0.04%
2023/06/08	5.2	125.48	0	0.00	125.00	5.2	8,789	0.06%
2023/06/07	5	125.10	0	0.00	125.00	5	8,804	0.06%
2023/06/06	0	125.50	0	0.00	125.50	0	8,819	0.00%
2023/06/05	0	0.00	1	125.50	125.00	-1	8,827	-0.01%
2023/06/02	0.2	125.00	1	125.00	125.50	-0.8	8,858	-0.01%
2023/06/01	0	0.00	0	125.00	125.00	0	8,775	0.00%
2023/05/31	0.2	125.00	0	0.00	126.00	0.2	8,708	0.00%
2023/05/30	1	124.50	0	0.00	125.50	1	8,351	0.01%
2023/05/29	0.2	125.50	0	0.00	126.00	0.2	8,248	0.00%
2023/05/26	0	0.00	0.1	126.00	127.00	-0.1	8,145	0.00%
2023/05/24	0	125.50	0	0.00	126.50	0	7,792	0.00%
2023/05/23	0	0.00	1.1	125.50	126.50	-1.1	7,676	-0.01%
2023/05/22	2.3	125.76	0	0.00	125.50	2.3	7,609	0.03%
2023/05/19	1	127.48	2	127.00	127.50	-1	7,544	-0.01%
2023/05/18	2	127.00	5	127.00	126.50	-3	7,541	-0.04%
2023/05/17	0	0.00	2	127.00	127.00	-2	7,536	-0.03%
2023/05/16	0.1	125.50	3	126.00	126.00	-2.9	7,535	-0.04%
2023/05/15	0	0.00	43	124.58	125.50	-43	7,546	-0.57%
2023/05/12	0	0.00	0.1	125.00	125.00	-0.1	7,569	0.00%
2023/05/10	1	125.50	0.7	126.14	126.00	0.3	7,683	0.00%
2023/05/09	0	0.00	1	126.00	126.50	-1	7,751	-0.01%
2023/05/08	0	126.00	0.3	126.00	126.50	-0.3	7,773	0.00%
2023/05/04	0	126.00	0	0.00	126.50	0	8,015	0.00%
2023/05/03	0	0.00	0.1	125.50	125.50	-0.1	8,199	0.00%
2023/05/02	4	125.63	0	0.00	125.50	4	8,419	0.05%
2023/04/28	0	0.00	3.3	126.64	127.00	-3.3	8,771	-0.04%
2023/04/27	3	126.33	0	0.00	126.50	3	8,787	0.03%
2023/04/26	0.5	126.00	26.2	126.08	127.00	-25.7	8,774	-0.29%
2023/04/25	2	125.51	0	0.00	126.00	2	8,623	0.02%
2023/04/24	1	126.00	4	125.50	126.00	-3	8,574	-0.03%
2023/04/21	0.1	125.00	1.3	125.38	126.00	-1.2	8,606	-0.01%
2023/04/20	0.1	124.00	2	124.50	125.00	-1.9	8,567	-0.02%
2023/04/19	1.3	125.42	1	126.00	124.50	0.3	8,556	0.00%
2023/04/18	0	0.00	3.1	125.65	126.00	-3.1	8,515	-0.04%
2023/04/17	0	0.00	17.1	124.50	125.50	-17.1	8,481	-0.20%
2023/04/14	0	0.00	0.1	123.50	124.50	-0.1	8,425	0.00%
2023/04/13	0	0.00	3.2	123.94	124.00	-3.2	8,363	-0.04%
2023/04/12	0	0.00	0.2	123.17	123.00	-0.2	8,196	0.00%
2023/04/11	0	0.00	7.1	122.50	123.00	-7.1	8,052	-0.09%
2023/04/10	0	0.00	3.3	122.42	122.50	-3.3	8,038	-0.04%
2023/04/07	0	0.00	0.1	121.00	121.00	-0.1	7,972	0.00%
2023/04/06	0	0.00	2	120.00	120.50	-2	7,969	-0.03%
2023/03/30	1	120.00	1	120.00	120.00	0	7,954	0.00%
2023/03/28	0	0.00	0.2	119.50	119.50	-0.2	7,979	0.00%
2023/03/23	0	0.00	2	120.00	120.00	-2	8,200	-0.02%
2023/03/22	0	0.00	0.4	119.00	119.50	-0.4	8,227	-0.01%
2023/03/21	1	119.00	0.1	119.00	118.50	0.9	8,293	0.01%
2023/03/20	0	0.00	0.1	119.00	119.00	-0.1	8,343	0.00%
2023/03/17	2	118.75	0	0.00	118.00	2	8,378	0.02%
2023/03/16	1	119.50	1	118.50	119.00	0	8,265	0.00%
2023/03/15	1	118.50	4.1	118.99	119.00	-3.1	8,332	-0.04%
2023/03/14	3	117.67	0	0.00	117.50	3	8,327	0.04%
2023/03/13	1	118.50	5.1	117.91	119.00	-4.1	8,270	-0.05%
2023/03/10	2	117.75	8	117.31	117.50	-6	8,186	-0.07%
2023/03/08	0	0.00	2.1	118.74	119.00	-2.1	8,350	-0.02%
2023/03/07	0.1	118.05	5.1	118.59	118.50	-5	8,338	-0.06%
2023/03/06	1.3	118.62	8	118.25	118.00	-6.7	8,397	-0.08%
2023/03/03	0.8	117.50	3	117.83	117.50	-2.2	8,618	-0.03%
2023/03/02	0	116.50	10.5	116.96	116.50	-10.4	8,634	-0.12%
2023/03/01	12	115.50	0	0.00	115.00	12	8,569	0.14%
2023/02/24	0.1	115.77	0	0.00	115.50	0.1	8,467	0.00%
2023/02/23	0.6	115.50	0.1	115.50	115.50	0.5	8,367	0.01%
2023/02/22	1.7	115.00	1	115.50	115.00	0.7	8,353	0.01%
2023/02/21	0.2	114.57	1.2	114.08	114.50	-1	8,418	-0.01%
2023/02/20	1.2	114.92	1.3	114.50	115.00	-0.1	8,604	0.00%
2023/02/17	1	113.50	1	113.50	113.50	0	8,721	0.00%
2023/02/15	0	0.00	1	113.50	113.50	-1	9,033	-0.01%
2023/02/14	0	113.50	1	114.00	114.00	-1	8,996	-0.01%
2023/02/13	0	0.00	1	113.00	113.50	-1	9,021	-0.01%
2023/02/10	0.4	113.00	0.1	112.72	113.00	0.3	8,979	0.00%
2023/02/09	4.2	112.50	0	0.00	112.50	4.2	8,957	0.05%
2023/02/07	1.1	112.52	0	0.00	112.50	1.1	8,838	0.01%
2023/02/06	1	112.50	0	0.00	112.50	1	8,823	0.01%
2023/02/03	3	112.33	0	0.00	113.00	3	8,802	0.03%
2023/02/02	2	112.25	1	112.50	112.00	1	8,798	0.01%
2023/02/01	5	112.20	0	0.00	112.50	5	8,711	0.06%
2023/01/31	7.9	113.11	0	0.00	112.50	7.9	8,632	0.09%
2023/01/30	1	114.00	0	0.00	114.50	1	8,547	0.01%
2023/01/17	3.4	114.21	0	0.00	114.00	3.4	8,389	0.04%
2023/01/12	5.1	113.70	0	0.00	113.50	5.1	8,564	0.06%
2023/01/09	0	0.00	7	114.64	115.00	-7	8,575	-0.08%
2023/01/05	0	0.00	1.1	114.00	114.00	-1.1	8,681	-0.01%
2022/12/28	0	0.00	16	113.97	114.00	-16	9,033	-0.18%
2022/12/26	0	113.00	0	0.00	113.00	0	9,330	0.00%
2022/12/23	2	112.50	0	0.00	112.50	2	9,408	0.02%
2022/12/22	0	0.00	1	112.50	113.00	-1	9,522	-0.01%
2022/12/21	1	112.00	1	112.50	111.50	0	9,609	0.00%
2022/12/20	1	111.50	0	0.00	111.50	1	9,572	0.01%
2022/12/19	1.1	110.55	0	0.00	111.50	1.1	9,596	0.01%
2022/12/16	0.1	111.00	2	111.50	110.50	-1.9	9,654	-0.02%
2022/12/14	1.1	111.96	2	111.50	111.50	-0.9	9,484	-0.01%
2022/12/13	2	111.50	0	0.00	111.00	2	9,431	0.02%
2022/12/12	2	112.00	1	112.50	112.50	1	9,371	0.01%
2022/12/09	2.5	111.60	1	112.00	112.00	1.5	9,524	0.02%
2022/12/08	1.1	111.50	0	0.00	111.00	1.1	9,560	0.01%
2022/12/07	0	112.00	1	112.50	112.50	-1	9,578	-0.01%
2022/12/06	1	111.50	3	112.00	112.00	-2	9,523	-0.02%
2022/12/05	0	112.00	0	0.00	112.50	0	9,557	0.00%
2022/12/02	2	111.50	0	0.00	112.00	2	9,574	0.02%
2022/12/01	6	111.83	1.1	111.54	111.50	4.9	9,566	0.05%
2022/11/30	4	112.88	0	0.00	113.50	4	9,490	0.04%
2022/11/29	3	112.33	3	112.33	112.00	0	9,356	0.00%
2022/11/28	5.1	110.81	0	0.00	110.50	5.1	9,330	0.05%
2022/11/25	2.1	112.00	3	112.17	112.50	-0.9	9,290	-0.01%
2022/11/24	5	110.00	0	0.00	110.00	5	9,164	0.05%
2022/11/23	0	0.00	1	108.50	109.00	-1	9,174	-0.01%
2022/11/21	2	108.50	0	0.00	109.00	2	9,207	0.02%
2022/11/18	4	108.00	6	108.17	109.00	-2	9,205	-0.02%
2022/11/17	9	108.17	5	108.00	108.00	4	9,195	0.04%
2022/11/16	3	108.33	0	0.00	108.50	3	9,082	0.03%
2022/11/15	4	109.13	0	0.00	109.00	4	8,954	0.04%
2022/11/14	1	108.50	0.6	110.00	109.50	0.4	8,890	0.00%
2022/11/11	3.3	109.00	0	0.00	109.50	3.3	8,665	0.04%
2022/11/10	0.1	109.00	0	0.00	108.50	0.1	8,595	0.00%
2022/11/09	11	108.23	2	109.00	109.00	9	8,610	0.10%
2022/11/07	2.2	107.82	1	108.00	108.00	1.2	8,565	0.01%
2022/11/04	10.3	107.56	1	108.50	108.50	9.3	8,719	0.11%
2022/11/03	1	108.50	0	109.00	108.50	1	8,640	0.01%
2022/11/02	6	108.58	0	0.00	108.50	6	8,645	0.07%
2022/11/01	40	110.00	0	0.00	109.50	40	8,606	0.46%
2022/10/31	1	111.00	3	110.50	111.00	-2	8,625	-0.02%
2022/10/27	0.1	109.96	0	0.00	109.50	0.1	8,602	0.00%
2022/10/26	1.1	109.51	0	0.00	108.50	1.1	8,618	0.01%
2022/10/25	1.1	109.04	4	108.00	110.50	-2.9	8,526	-0.03%
2022/10/24	3.1	107.52	1	108.00	107.50	2.1	8,297	0.03%
2022/10/21	0.1	108.00	0	0.00	108.00	0.1	8,217	0.00%
2022/10/20	3	106.17	1	107.00	107.00	2	8,298	0.02%
2022/10/19	6.1	107.75	1.1	107.56	107.50	5	8,110	0.06%
2022/10/18	2	108.50	1	108.50	108.50	1	8,038	0.01%
2022/10/17	7.2	108.51	0	0.00	109.00	7.2	8,046	0.09%
2022/10/14	13	108.50	1	109.00	109.00	12	8,050	0.15%
2022/10/13	23.4	109.01	0	0.00	109.00	23.4	8,067	0.29%
2022/10/12	21	109.10	0	0.00	110.00	21	8,209	0.26%
2022/10/11	26.1	109.46	0	0.00	109.00	26.1	8,381	0.31%
2022/10/07	11	110.00	0	0.00	110.50	11	8,329	0.13%
2022/10/06	1.2	111.04	1	110.50	110.50	0.2	8,475	0.00%
2022/10/05	6.4	111.53	0	0.00	111.50	6.4	8,691	0.07%
2022/10/04	7.1	112.28	2	111.50	112.00	5.1	8,785	0.06%
2022/10/03	24	111.88	2	111.50	111.50	22	8,758	0.25%
2022/09/30	10	114.30	20	114.00	114.00	-10	8,741	-0.11%
2022/09/29	5	115.50	0	0.00	116.00	5	8,996	0.06%
2022/09/28	0	0.00	4	116.00	116.50	-4	9,032	-0.04%
2022/09/27	0.4	116.75	1	116.00	116.00	-0.6	9,102	-0.01%
2022/09/26	0.3	115.00	2	114.00	116.50	-1.8	9,329	-0.02%
2022/09/23	13	115.46	4	115.00	115.00	9	9,521	0.09%
2022/09/22	6	116.17	3	116.33	116.00	3	9,893	0.03%
2022/09/21	3.1	117.52	1	117.50	117.50	2.1	10,124	0.02%
2022/09/20	1.2	118.13	1	118.00	118.00	0.2	10,136	0.00%
2022/09/19	2	118.50	0	0.00	118.00	2	10,212	0.02%
2022/09/16	33.3	118.03	1	118.03	118.00	32.3	10,453	0.31%
2022/09/15	3.3	119.65	1	119.00	119.00	2.3	10,461	0.02%
2022/09/14	2	120.00	1	119.50	119.50	1	10,464	0.01%
2022/09/13	4	120.75	1	121.00	121.00	3	10,555	0.03%
2022/09/12	1	120.50	1	121.00	121.00	0	10,578	0.00%
2022/09/08	1	120.50	1	121.00	121.00	0	10,661	0.00%
2022/09/07	9.3	120.98	1	120.50	120.50	8.3	10,708	0.08%
2022/09/05	0	0.00	2	122.00	122.00	-2	10,760	-0.02%
2022/09/02	1	121.00	2	121.25	121.00	-1	10,799	-0.01%
2022/09/01	8	120.50	6	120.75	121.00	2	10,821	0.02%
2022/08/31	4	121.63	1	121.00	121.00	3	10,780	0.03%
2022/08/29	5	122.00	5	122.90	123.00	0	10,764	0.00%
2022/08/26	1	122.00	4	122.38	122.00	-3	10,838	-0.03%
2022/08/25	2	121.75	1	122.00	122.00	1	10,946	0.01%
2022/08/24	1	122.00	0	0.00	122.00	1	11,037	0.01%
2022/08/23	0.2	123.00	1	122.50	122.50	-0.8	11,335	-0.01%
2022/08/22	2	121.50	0	0.00	123.00	2	11,460	0.02%
2022/08/19	7.3	121.57	1	121.00	121.50	6.3	11,573	0.05%
2022/08/18	4	122.13	0	0.00	122.50	4	11,690	0.03%
2022/08/17	0.1	123.50	0	0.00	123.00	0.1	11,773	0.00%
2022/08/16	0.1	124.00	7	124.00	123.50	-7	11,767	-0.06%
2022/08/12	0.2	124.50	0	0.00	125.00	0.2	11,781	0.00%
2022/08/11	0	0.00	1.1	123.94	125.00	-1.1	11,824	-0.01%
2022/08/10	0	0.00	1.1	122.50	122.50	-1.1	11,792	-0.01%
2022/08/09	0.1	122.22	0	0.00	122.50	0.1	11,808	0.00%
2022/08/05	1.1	121.07	1	121.50	122.00	0.1	11,879	0.00%
2022/08/03	20	122.00	0	0.00	121.50	20	11,930	0.17%
2022/08/02	0.3	122.50	0	0.00	122.50	0.3	11,994	0.00%
2022/08/01	2	122.00	3	121.83	122.00	-1	11,949	-0.01%
2022/07/29	1	121.50	1	121.50	121.50	0	12,103	0.00%
2022/07/28	1	121.00	0	0.00	121.50	1	12,230	0.01%
2022/07/27	1.2	119.94	3.7	121.34	121.50	-2.5	12,462	-0.02%
2022/07/26	1	119.50	2	120.00	120.00	-1	12,615	-0.01%
2022/07/25	0	120.00	1	120.00	120.00	-1	12,704	-0.01%
2022/07/22	3	118.33	5	118.60	118.50	-2	12,861	-0.02%
2022/07/21	2	119.50	1	119.50	119.50	1	12,831	0.01%
2022/07/20	6.8	120.52	2	120.00	120.00	4.8	12,806	0.04%
2022/07/19	4.1	121.86	3	121.50	121.50	1.1	12,726	0.01%
2022/07/18	1	122.50	1.1	123.00	123.00	-0.1	12,517	0.00%
2022/07/15	4	122.00	0	0.00	123.00	4	12,284	0.03%
2022/07/14	2	122.50	3	124.00	123.00	-1	12,259	-0.01%
2022/07/13	1.4	123.64	0	0.00	124.00	1.4	12,070	0.01%
2022/07/12	1	122.00	0	0.00	122.50	1	11,781	0.01%
2022/07/11	3	123.17	0	0.00	124.00	3	11,594	0.03%
2022/07/08	2	124.75	2.1	125.53	124.50	-0.1	11,555	0.00%
2022/07/07	0	0.00	2.1	128.93	127.50	-2.1	11,390	-0.02%
2022/07/06	2	128.00	0	0.00	128.00	2	11,096	0.02%
2022/07/05	10	127.00	0.4	127.00	127.00	9.6	11,044	0.09%
2022/07/04	1.1	126.96	8	125.81	126.50	-6.9	10,952	-0.06%
2022/07/01	1	122.00	7.1	123.00	124.00	-6.1	10,889	-0.06%
2022/06/30	25.1	123.10	79	121.59	122.00	-53.9	10,724	-0.50%
2022/06/29	0	0.00	2	129.50	130.50	-2	10,303	-0.02%
2022/06/28	0	0.00	1	129.00	129.00	-1	10,051	-0.01%
2022/06/27	0	0.00	1	129.00	128.50	-1	10,095	-0.01%
2022/06/24	0	0.00	5	127.00	129.00	-5	10,040	-0.05%
2022/06/17	0	0.00	3	125.17	125.00	-3	9,627	-0.03%
2022/06/16	5	125.00	0	0.00	124.00	5	9,559	0.05%
2022/06/14	2	125.00	0	0.00	124.50	2	9,784	0.02%
2022/06/13	2	125.00	0	0.00	125.00	2	9,842	0.02%
2022/06/10	1	125.00	0	0.00	125.00	1	9,937	0.01%
2022/06/09	1.3	126.00	0	0.00	126.00	1.3	9,889	0.01%
2022/06/07	1	125.50	0	0.00	125.50	1	9,885	0.01%
2022/06/02	2	125.00	0	0.00	125.00	2	9,778	0.02%
2022/06/01	0.1	126.00	0	0.00	125.00	0.1	9,864	0.00%
2022/05/26	0	0.00	1	127.00	127.50	-1	9,655	-0.01%
2022/05/25	0	0.00	1.1	124.50	125.00	-1.1	9,679	-0.01%
2022/05/24	0	0.00	2	123.75	124.00	-2	9,766	-0.02%
2022/05/20	0.5	125.00	1	124.50	124.50	-0.5	9,935	-0.01%
2022/05/18	1	123.51	0	0.00	125.00	1	9,983	0.01%
2022/05/12	4	124.00	1	124.50	124.00	3	9,854	0.03%
2022/05/11	5.1	124.89	0	0.00	125.00	5.1	9,802	0.05%
2022/05/09	3.1	125.98	0	0.00	125.00	3.1	9,718	0.03%
2022/05/06	2	126.50	0	0.00	126.50	2	9,627	0.02%
2022/05/05	2	125.02	0	0.00	125.00	2	9,546	0.02%
2022/05/04	6	124.00	10	124.00	124.00	-4	9,431	-0.04%
2022/05/03	1	128.02	3	127.50	127.50	-2	9,277	-0.02%
2022/04/29	11	130.23	0	0.00	131.00	11	9,079	0.12%
2022/04/28	0	131.00	0	0.00	131.50	0	8,977	0.00%
2022/04/27	1	132.00	3	131.50	132.00	-2	8,854	-0.02%
2022/04/26	3	131.67	0	0.00	132.00	3	8,896	0.03%
2022/04/25	3.8	131.00	0	0.00	131.50	3.8	8,867	0.04%
2022/04/21	0	131.00	0	0.00	131.00	0	8,831	0.00%
2022/04/20	0	0.00	0	130.00	131.00	0	8,849	0.00%
2022/04/19	0.1	129.50	0	0.00	129.50	0.1	8,834	0.00%
2022/04/18	0	129.50	2	129.75	130.00	-2	8,853	-0.02%
2022/04/15	1.3	129.48	0	0.00	129.50	1.3	8,857	0.01%
2022/04/14	0	0.00	1	130.00	130.00	-1	8,865	-0.01%
2022/04/13	0	0.00	1	128.00	128.50	-1	8,806	-0.01%
2022/04/12	0	0.00	1	128.50	128.50	-1	8,784	-0.01%
2022/04/11	2	128.50	6	128.58	130.00	-4	8,855	-0.05%
2022/04/08	0	0.00	3	127.67	128.00	-3	8,762	-0.03%
2022/04/07	1	126.50	5	127.00	127.00	-4	8,659	-0.05%
2022/04/06	1	126.00	0	0.00	127.00	1	8,583	0.01%
2022/03/31	1	127.00	0	0.00	127.00	1	8,455	0.01%
2022/03/28	0	0.00	0.7	127.50	128.00	-0.7	8,467	-0.01%
2022/03/25	0	0.00	4	127.38	128.00	-4	8,469	-0.05%
2022/03/24	0.1	125.50	17	126.29	127.00	-17	8,412	-0.20%
2022/03/23	0	0.00	2.3	125.56	126.50	-2.3	8,394	-0.03%
2022/03/22	0	0.00	1	125.50	126.50	-1	8,387	-0.01%
2022/03/17	0	0.00	0.2	126.50	125.50	-0.2	8,134	0.00%
2022/03/16	1	125.00	0	0.00	126.00	1	7,906	0.01%
2022/03/15	0	0.00	10.1	123.01	125.00	-10.1	7,786	-0.13%
2022/03/11	0	122.50	0.2	122.50	122.50	-0.2	7,607	0.00%
2022/03/10	19	122.50	1.2	122.58	123.00	17.8	7,529	0.24%
2022/03/09	1.2	121.58	0	0.00	122.50	1.2	7,514	0.02%
2022/03/08	0	0.00	4	121.50	122.00	-4	7,535	-0.05%
2022/03/07	0.1	121.00	1	120.50	121.00	-1	7,477	-0.01%
2022/03/04	0.1	122.50	4	122.00	123.00	-3.9	7,598	-0.05%
2022/03/03	1	122.00	0	0.00	122.50	1	7,548	0.01%
2022/03/01	0	0.00	1	124.00	124.50	-1	7,327	-0.01%
2022/02/25	0	0.00	14.1	124.50	124.50	-14.1	7,160	-0.20%
2022/02/24	5	124.60	32	124.47	124.50	-27	6,974	-0.39%
2022/02/23	1.1	124.55	3	124.50	125.50	-1.9	6,783	-0.03%
2022/02/22	0	0.00	0.6	122.50	123.50	-0.6	6,676	-0.01%
2022/02/21	0	0.00	5	123.00	123.50	-5	6,563	-0.08%
2022/02/18	2	122.00	4	122.13	122.00	-2	6,568	-0.03%
2022/02/17	2	121.50	1	121.50	121.50	1	6,567	0.02%
2022/02/16	3	120.00	16.2	120.25	121.00	-13.2	6,589	-0.20%
2022/02/15	0	119.50	1	120.00	120.00	-1	6,594	-0.01%
2022/02/11	0.1	119.50	2	119.50	119.50	-2	6,730	-0.03%
2022/02/10	0	0.00	6.5	119.00	119.50	-6.5	6,746	-0.10%
2022/02/09	0	0.00	0	118.50	118.50	0	6,782	0.00%
2022/02/08	0	0.00	1	118.00	118.00	-1	6,764	-0.01%
2022/02/07	0	0.00	6	118.08	118.50	-6	6,779	-0.09%
2022/01/25	1	116.50	1.3	116.50	117.00	-0.3	6,751	0.00%
2022/01/24	0	0.00	37	116.81	117.00	-37	6,719	-0.55%
2022/01/18	0	0.00	1	117.50	117.50	-1	6,750	-0.01%
2022/01/13	0	0.00	0.3	117.00	117.50	-0.3	6,960	0.00%
2022/01/12	0	0.00	4	117.00	117.00	-4	6,997	-0.06%
2022/01/10	0	0.00	0.2	116.00	116.50	-0.2	6,955	0.00%
2022/01/04	0	0.00	1	115.00	115.50	-1	7,372	-0.01%
2022/01/03	0	115.50	0	0.00	115.50	0	7,378	0.00%
2021/12/30	0	0.00	14	116.00	116.50	-14	7,375	-0.19%
2021/12/28	2	116.00	0	116.00	116.00	2	7,431	0.03%
2021/12/27	0	0.00	7	115.86	116.00	-7	7,432	-0.09%
2021/12/24	0	0.00	15	115.97	115.50	-15	7,527	-0.20%
2021/12/21	0	0.00	1	115.00	115.50	-1	7,561	-0.01%
2021/12/17	1	114.50	3	115.00	115.00	-2	7,441	-0.03%
2021/12/16	0	0.00	15	115.00	114.50	-15	7,417	-0.20%
2021/12/15	0	0.00	0.1	114.00	114.00	-0.1	7,509	0.00%
2021/12/14	1	113.50	0	0.00	114.00	1	7,563	0.01%
2021/12/10	0.5	114.00	0	0.00	114.00	0.5	7,660	0.01%
2021/12/09	0.1	114.00	0	0.00	114.50	0.1	7,724	0.00%
2021/12/07	0.1	113.50	0	0.00	114.00	0.1	7,756	0.00%
2021/12/03	0	0.00	3	114.00	113.50	-3	7,882	-0.04%
2021/11/25	0	113.00	0	0.00	113.50	0	7,924	0.00%
2021/11/24	0	0.00	0.5	113.50	113.50	-0.5	8,039	-0.01%
2021/11/19	8	113.69	0	0.00	113.00	8	8,727	0.09%
2021/11/18	1	114.50	0	0.00	115.00	1	8,813	0.01%
2021/11/17	0	0.00	0.1	114.00	114.50	-0.1	8,875	0.00%
2021/11/16	0.3	113.40	0	0.00	114.00	0.3	8,933	0.00%
2021/11/12	1	112.50	2	112.50	112.50	-1	8,842	-0.01%
2021/11/10	0	111.50	16	111.69	112.00	-16	8,860	-0.18%
2021/11/09	17	111.00	0	0.00	111.50	17	8,841	0.19%
2021/11/04	0	0.00	2	111.00	111.00	-2	8,932	-0.02%
2021/11/03	0.1	111.00	0	0.00	110.50	0.1	8,926	0.00%
2021/11/02	7	110.50	0	0.00	110.50	7	8,958	0.08%
2021/11/01	1	111.00	0	0.00	111.00	1	9,076	0.01%
2021/10/28	13	110.31	0	0.00	110.00	13	9,179	0.14%
2021/10/27	32.3	110.50	0	0.00	110.50	32.3	9,204	0.35%
2021/10/26	2.1	111.00	0	0.00	110.50	2.1	9,227	0.02%
2021/10/22	0.3	111.00	0	0.00	111.50	0.3	9,112	0.00%
2021/10/21	1	111.00	1	110.50	110.50	0	9,070	0.00%
2021/10/20	0	0.00	3	110.50	111.00	-3	9,000	-0.03%
2021/10/15	5.1	110.51	0	0.00	111.00	5.1	8,994	0.06%
2021/10/14	0.2	111.07	1	110.50	110.50	-0.8	8,897	-0.01%
2021/10/12	5	111.00	0	0.00	111.50	5	8,807	0.06%
2021/10/08	0	0.00	2	111.75	111.50	-2	8,590	-0.02%
2021/10/07	2	111.00	1	111.00	111.50	1	8,477	0.01%
2021/10/06	0.3	110.50	0	0.00	111.00	0.3	8,476	0.00%
2021/10/05	1	111.00	1	110.50	110.50	0	8,385	0.00%
2021/10/04	0	0.00	1	111.00	111.00	-1	8,323	-0.01%
2021/10/01	0	0.00	2	110.50	110.50	-2	8,279	-0.02%
2021/09/30	0	0.00	1.6	110.68	110.50	-1.6	8,158	-0.02%
2021/09/27	1	111.50	1	111.00	111.00	0	8,000	0.00%
2021/09/24	1	111.50	0	0.00	111.50	1	8,040	0.01%
2021/09/23	1	111.50	0	0.00	111.00	1	8,090	0.01%
2021/09/22	1	110.50	0	0.00	111.00	1	8,058	0.01%
2021/09/17	6.3	111.03	5	111.50	111.00	1.3	7,915	0.02%
2021/09/16	0	111.50	0	0.00	111.50	0	7,787	0.00%
2021/09/15	0	0.00	0	111.50	111.00	0	7,730	0.00%
2021/09/14	0.5	111.00	0.1	111.00	111.00	0.4	7,713	0.01%
2021/09/13	0.1	111.50	1.4	110.64	111.00	-1.4	7,685	-0.02%
2021/09/10	2	110.50	1	110.50	110.50	1	7,651	0.01%
2021/09/09	5	110.50	0	0.00	110.50	5	7,781	0.06%
2021/09/07	5	111.00	0	111.00	111.00	5	7,694	0.06%
2021/09/06	0.1	111.50	3	111.50	111.00	-3	7,653	-0.04%
2021/09/02	1	111.00	3	110.50	111.00	-2	7,559	-0.03%
2021/09/01	10	110.90	0	0.00	110.50	10	7,540	0.13%
2021/08/31	22	111.50	1	111.50	112.00	21	7,399	0.28%
2021/08/30	0.6	111.45	0	0.00	111.00	0.6	7,104	0.01%
2021/08/27	5	110.10	1	110.00	110.00	4	6,986	0.06%
2021/08/26	12.1	110.04	0	0.00	110.00	12.1	6,911	0.17%
2021/08/25	44.9	109.71	1	109.50	110.00	43.9	6,767	0.65%
2021/08/24	1.5	115.67	6	115.50	115.50	-4.5	6,226	-0.07%
2021/08/23	8.1	116.38	0	0.00	115.50	8.1	6,074	0.13%
2021/08/20	2	116.00	0	0.00	116.00	2	6,040	0.03%
2021/08/19	6	116.83	0	0.00	116.50	6	6,270	0.10%
2021/08/18	1.5	117.17	1.3	117.40	117.50	0.3	6,191	0.00%
2021/08/17	1	117.00	0	0.00	117.50	1	6,178	0.02%
2021/08/16	5	117.50	0	0.00	117.50	5	6,092	0.08%
2021/08/12	1	118.50	3	117.83	118.00	-2	6,156	-0.03%
2021/08/11	4	117.50	2	118.00	118.00	2	6,074	0.03%
2021/08/10	0	117.50	0	0.00	118.00	0	6,124	0.00%
2021/08/09	1.1	117.50	1	117.00	117.50	0.1	6,153	0.00%
2021/08/06	0.1	118.00	2	118.00	117.50	-1.9	6,248	-0.03%
2021/08/05	1	117.00	4	118.00	118.00	-3	6,307	-0.05%
2021/08/04	0	0.00	2	117.50	117.50	-2	6,531	-0.03%
2021/08/03	0	0.00	6	116.50	117.00	-6	6,536	-0.09%
2021/08/02	0	0.00	3	116.00	116.50	-3	6,472	-0.05%
2021/07/29	0	0.00	1.1	115.95	116.50	-1.1	6,343	-0.02%
2021/07/28	0	0.00	1	116.00	116.00	-1	6,328	-0.02%
2021/07/26	1	115.00	0	0.00	115.00	1	6,548	0.02%
2021/07/22	0.1	115.00	1	115.00	116.00	-0.9	6,607	-0.01%
2021/07/21	0	0.00	2	115.00	115.00	-2	6,636	-0.03%
2021/07/20	0	0.00	5	114.50	115.00	-5	6,674	-0.07%
2021/07/19	1	115.00	0	0.00	115.00	1	6,714	0.01%
2021/07/16	0	0.00	0.6	114.00	115.00	-0.6	6,812	-0.01%
2021/07/13	0	0.00	6.1	114.41	114.50	-6.1	6,961	-0.09%
2021/07/12	3	114.00	0.1	114.00	113.50	2.9	7,036	0.04%
2021/07/08	1	114.00	0.7	114.00	114.00	0.3	7,716	0.00%
2021/07/06	2.1	114.00	0	0.00	114.00	2.1	7,853	0.03%
2021/07/05	0	0.00	1	114.00	114.50	-1	7,958	-0.01%
2021/07/02	1	114.00	0	0.00	114.00	1	8,067	0.01%
2021/07/01	0.1	114.00	0	0.00	113.50	0.1	8,151	0.00%
2021/06/29	1	114.50	1	114.00	114.00	0	8,211	0.00%
2021/06/28	0	0.00	1	114.50	114.00	-1	8,396	-0.01%
2021/06/25	1	114.00	0	0.00	114.50	1	8,497	0.01%
2021/06/24	0	0.00	1	114.00	114.00	-1	8,547	-0.01%
2021/06/23	0	0.00	1	114.50	114.50	-1	8,600	-0.01%
2021/06/18	0	0.00	1	114.00	113.50	-1	8,656	-0.01%
2021/06/15	1	115.00	2	114.50	114.50	-1	8,794	-0.01%
2021/06/11	0	0.00	0.4	114.00	114.50	-0.4	8,886	0.00%
2021/06/10	0	0.00	3	114.00	114.50	-3	8,887	-0.03%
2021/06/08	2	114.50	0	0.00	114.50	2	8,918	0.02%
2021/06/07	0	0.00	0.6	114.00	114.00	-0.6	8,983	-0.01%
2021/06/01	1	113.50	1	113.50	113.50	0	9,200	0.00%
2021/05/31	0	0.00	1	113.50	113.50	-1	9,354	-0.01%
2021/05/27	2	112.00	0	0.00	112.00	2	9,496	0.02%
2021/05/21	0	0.00	5.4	114.00	114.50	-5.4	9,646	-0.06%
2021/05/18	0	0.00	3	113.00	113.50	-3	9,687	-0.03%
2021/05/17	1	112.50	15	112.50	112.50	-14	9,697	-0.14%
2021/05/14	2	112.50	0	0.00	113.50	2	9,644	0.02%
2021/05/13	14	111.45	2	111.25	111.00	12	9,604	0.13%
2021/05/12	20	111.90	0	0.00	112.50	20	9,480	0.21%
2021/05/11	1	114.00	26	114.00	114.50	-25	9,104	-0.27%
2021/05/10	0	0.00	1	114.00	114.00	-1	9,090	-0.01%
2021/05/07	0	0.00	2	113.25	113.50	-2	9,201	-0.02%
2021/05/06	2	113.00	0.8	112.50	113.00	1.2	9,312	0.01%
2021/05/05	1	112.50	0	0.00	112.00	1	9,328	0.01%
2021/05/04	2	113.00	6	113.42	112.50	-4	9,354	-0.04%
2021/05/03	5	113.00	9.2	113.00	113.00	-4.2	9,217	-0.05%
2021/04/29	0.2	113.50	1	114.00	114.00	-0.8	9,214	-0.01%
2021/04/28	1.2	113.50	6	113.42	114.00	-4.8	9,320	-0.05%
2021/04/27	1.2	113.57	0	0.00	114.00	1.2	9,451	0.01%
2021/04/26	0.1	114.00	1.5	114.00	114.00	-1.5	9,390	-0.02%
2021/04/23	0	0.00	2	114.00	114.00	-2	9,345	-0.02%
2021/04/22	0	0.00	15.1	114.50	114.50	-15.1	9,377	-0.16%
2021/04/21	5	114.50	3	114.50	114.50	2	9,312	0.02%
2021/04/20	0.1	114.50	1	115.00	115.00	-1	9,312	-0.01%
2021/04/19	0	0.00	2.2	114.43	114.50	-2.2	9,326	-0.02%
2021/04/15	1	113.50	0	0.00	114.00	1	9,432	0.01%
2021/04/14	10	111.60	11.6	113.15	113.00	-1.6	9,276	-0.02%
2021/04/13	1	112.00	0.7	111.50	112.00	0.3	8,870	0.00%
2021/04/09	1	111.50	0	0.00	112.00	1	8,860	0.01%
2021/04/08	1.1	111.52	0	0.00	111.00	1.1	8,789	0.01%
2021/04/07	0	0.00	4	112.13	112.00	-4	8,736	-0.05%
2021/04/06	0	0.00	1.3	111.60	112.00	-1.3	8,635	-0.01%
2021/04/01	0	0.00	0	111.50	111.50	0	8,604	0.00%
2021/03/31	0	0.00	0.1	111.50	111.50	-0.1	8,637	0.00%
2021/03/30	7	111.50	0	0.00	111.50	7	8,514	0.08%
2021/03/26	7	111.00	0	0.00	111.50	7	8,510	0.08%
2021/03/25	0.2	111.00	3	111.50	111.50	-2.9	8,516	-0.03%
2021/03/24	1	111.00	2.1	110.74	111.00	-1.1	8,526	-0.01%
2021/03/19	3.5	110.07	0	0.00	110.00	3.5	8,579	0.04%
2021/03/18	0	0.00	0.1	111.00	111.00	-0.1	8,374	0.00%
2021/03/17	9	110.00	0.4	110.75	110.50	8.6	8,382	0.10%
2021/03/16	0	0.00	0.1	110.50	110.50	-0.1	8,299	0.00%
2021/03/15	21	110.60	0.6	110.50	110.50	20.4	8,364	0.24%
2021/03/12	1.2	110.57	4	111.00	111.00	-2.8	8,384	-0.03%
2021/03/11	0.6	110.58	2	111.00	111.00	-1.4	8,456	-0.02%
2021/03/10	0	110.50	0	0.00	110.50	0	8,440	0.00%
2021/03/09	0	0.00	8	110.00	110.50	-8	8,467	-0.09%
2021/03/08	1.1	110.05	0	0.00	110.00	1.1	8,478	0.01%
2021/03/05	0	0.00	2	109.00	110.00	-2	8,424	-0.02%
2021/03/04	15	109.50	0	0.00	109.50	15	8,612	0.17%
2021/03/03	1	110.00	1	110.50	109.50	0	8,509	0.00%
2021/03/02	2	110.00	1	110.00	109.50	1	8,444	0.01%
2021/02/26	3	109.83	0	0.00	109.50	3	8,417	0.04%
2021/02/25	0	0.00	9	110.22	110.50	-9	8,214	-0.11%
2021/02/24	1	110.00	0	0.00	109.50	1	8,133	0.01%
2021/02/23	1	109.00	1	109.50	109.50	0	8,099	0.00%
2021/02/22	6	108.92	0	0.00	108.50	6	8,006	0.07%
2021/02/19	0	0.00	4	108.50	109.00	-4	7,940	-0.05%
2021/02/18	2	108.25	0	0.00	108.50	2	7,923	0.03%
2021/02/17	5	108.50	0	0.00	108.50	5	7,885	0.06%
2021/02/05	0	0.00	1	108.00	108.50	-1	7,767	-0.01%
2021/02/04	1.1	108.50	0	0.00	108.00	1.1	7,701	0.01%
2021/02/01	0	0.00	1.1	108.95	109.00	-1.1	7,665	-0.01%
2021/01/29	1.1	108.04	0	0.00	108.00	1.1	7,578	0.01%
2021/01/28	3	108.50	0	0.00	109.00	3	7,468	0.04%
2021/01/26	0.3	109.00	0	0.00	108.50	0.3	7,362	0.00%
2021/01/25	0.1	109.00	0	0.00	109.00	0.1	7,373	0.00%
2021/01/22	6	108.50	0.5	108.50	108.50	5.5	7,356	0.08%
2021/01/21	1.1	109.02	0	0.00	108.50	1.1	7,274	0.01%
2021/01/20	3	109.17	0	0.00	109.00	3	7,178	0.04%
2021/01/15	1	111.50	0	0.00	111.00	1	6,989	0.01%
2021/01/14	0	0.00	0	111.50	112.00	0	6,915	0.00%
2021/01/13	0	111.00	1	111.50	111.50	-1	6,904	-0.01%
2021/01/12	1	111.00	1	111.50	111.00	0	6,812	0.00%
2021/01/11	0	0.00	11	110.45	111.00	-11	6,739	-0.16%
2021/01/08	0	0.00	6	109.67	110.00	-6	6,591	-0.09%
2021/01/07	0.1	109.25	0	0.00	109.00	0.1	6,554	0.00%
2021/01/06	1	109.00	1	109.49	109.50	0	6,517	0.00%
2021/01/05	0	109.00	1	109.50	109.50	-1	6,441	-0.02%
2020/12/31	10	109.00	1	109.99	109.00	9	6,400	0.14%
2020/12/30	0	0.00	14	109.50	110.00	-14	6,467	-0.22%
2020/12/29	1	108.51	4	108.50	109.00	-3	6,430	-0.05%
2020/12/28	0	0.00	1	109.50	109.50	-1	6,453	-0.02%
2020/12/25	8	108.44	2	108.50	108.50	6	6,487	0.09%
2020/12/24	2.1	108.26	0	0.00	108.00	2.1	6,422	0.03%
2020/12/23	1	108.50	0.1	109.00	108.50	0.9	6,382	0.01%
2020/12/21	0	109.50	5	109.50	109.50	-5	6,454	-0.08%
2020/12/17	1	109.50	0.8	109.00	109.50	0.2	6,377	0.00%
2020/12/16	0	0.00	1	109.50	109.50	-1	6,345	-0.02%
2020/12/15	3	108.50	7	108.50	109.00	-4	6,336	-0.06%
2020/12/14	2	108.50	0	0.00	108.50	2	6,309	0.03%
2020/12/11	5	108.00	0.1	109.00	108.50	4.9	6,278	0.08%
2020/12/10	0.5	108.50	2	108.50	108.50	-1.5	6,227	-0.02%
2020/12/09	4	108.50	0	0.00	108.50	4	6,215	0.06%
2020/12/08	0	0.00	1	109.00	109.50	-1	6,120	-0.02%
2020/12/07	1	108.50	0	0.00	108.50	1	6,078	0.02%
2020/12/04	1	109.00	0	0.00	109.50	1	6,036	0.02%
2020/12/03	7	108.50	0	0.00	108.50	7	6,004	0.12%
2020/12/02	1	108.50	0	0.00	109.00	1	5,965	0.02%
2020/11/30	2	108.50	0	0.00	108.50	2	5,922	0.03%
2020/11/26	0.2	109.00	0	0.00	109.50	0.2	5,698	0.00%
2020/11/25	0	0.00	4	109.38	109.00	-4	5,670	-0.07%
2020/11/23	0.1	109.50	0	0.00	110.50	0.1	5,603	0.00%
2020/11/20	0	0.00	3.4	109.50	109.50	-3.4	5,570	-0.06%
2020/11/19	0	110.00	0	0.00	110.00	0	5,554	0.00%
2020/11/18	0	0.00	5	110.00	110.00	-5	5,484	-0.09%
2020/11/13	0	0.00	2	109.75	110.00	-2	5,440	-0.04%
2020/11/12	0	0.00	2	110.00	110.00	-2	5,412	-0.04%
2020/11/11	1	109.50	0	0.00	110.00	1	5,433	0.02%
2020/11/06	0	0.00	1	109.50	109.50	-1	5,338	-0.02%
2020/11/05	0	0.00	5	109.50	110.00	-5	5,349	-0.09%
2020/11/04	0.1	109.00	0	0.00	109.50	0.1	5,309	0.00%
2020/11/03	0	0.00	6	109.50	109.50	-6	5,344	-0.11%
2020/11/02	0	0.00	6	108.67	109.50	-6	5,273	-0.11%
2020/10/30	0.1	107.50	0	0.00	107.00	0.1	5,220	0.00%
2020/10/29	1.1	107.55	0	108.00	107.50	1.1	5,181	0.02%
2020/10/28	0.1	108.50	0	0.00	108.50	0.1	5,254	0.00%
2020/10/27	0	0.00	1	108.50	109.00	-1	5,288	-0.02%
2020/10/26	1	108.00	3	108.17	108.50	-2	5,251	-0.04%
2020/10/21	1	107.00	3	107.00	107.00	-2	5,520	-0.04%
2020/10/19	1.1	106.55	0	0.00	107.00	1.1	5,596	0.02%
2020/10/16	4.1	106.88	0	0.00	106.50	4.1	5,648	0.07%
2020/10/15	3	106.67	0	0.00	106.50	3	5,679	0.05%
2020/10/14	1	107.00	0	0.00	107.50	1	5,609	0.02%
2020/10/13	0.1	107.50	0	0.00	107.50	0.1	5,675	0.00%
2020/10/12	0.1	107.50	5	107.50	107.00	-5	5,834	-0.08%
2020/10/08	3	107.33	0	0.00	107.50	3	6,335	0.05%
2020/10/07	3	107.00	1	106.50	106.50	2	6,401	0.03%
2020/10/06	1	107.50	11	107.55	108.00	-10	6,385	-0.16%
2020/09/30	3	107.33	6	107.00	107.00	-3	6,540	-0.05%
2020/09/28	0	0.00	2	108.00	108.00	-2	6,793	-0.03%
2020/09/25	1	107.00	1	107.50	107.50	0	6,905	0.00%
2020/09/24	4	107.25	0	0.00	107.00	4	6,900	0.06%
2020/09/23	9	107.94	1	107.50	107.50	8	7,205	0.11%
2020/09/22	3.1	108.34	1	108.00	108.00	2.1	7,399	0.03%
2020/09/21	2	108.50	0	0.00	108.50	2	7,687	0.03%
2020/09/18	1	108.50	1	109.00	109.00	0	7,807	0.00%
2020/09/17	0	0.00	3	108.50	109.00	-3	7,895	-0.04%
2020/09/14	0	109.00	2	108.50	109.00	-2	8,214	-0.02%
2020/09/11	0	109.00	0	0.00	109.00	0	8,263	0.00%
2020/09/09	1	108.51	0	0.00	108.50	1	8,371	0.01%
2020/09/07	3	108.00	0	0.00	108.50	3	8,524	0.04%
2020/09/04	3	108.33	5	108.00	108.50	-2	8,607	-0.02%
2020/09/03	2	108.50	2	108.75	109.00	0	8,667	0.00%
2020/09/02	2.1	108.76	1	108.50	108.50	1.1	8,735	0.01%
2020/08/31	1	109.00	1	108.50	108.50	0	8,763	0.00%
2020/08/28	0	0.00	1	109.00	109.00	-1	8,761	-0.01%
2020/08/25	2	109.50	0	0.00	109.00	2	8,848	0.02%
2020/08/24	1	109.50	1	109.00	109.00	0	9,077	0.00%
2020/08/21	0	0.00	1	109.50	109.50	-1	9,151	-0.01%
2020/08/20	1	108.50	5	108.70	109.00	-4	9,184	-0.04%
2020/08/19	0	0.00	4	109.50	109.00	-4	9,151	-0.04%
2020/08/18	1	109.00	1	109.00	109.00	0	9,134	0.00%
2020/08/14	1	109.00	1	109.00	109.00	0	9,271	0.00%
2020/08/13	0	0.00	6	109.50	109.50	-6	9,294	-0.06%
2020/08/12	2	108.50	1	109.00	109.00	1	9,347	0.01%
2020/08/10	2.1	109.00	2	108.75	108.50	0.1	9,398	0.00%
2020/08/07	1	108.50	0	0.00	109.00	1	9,400	0.01%
2020/08/05	2	108.25	0	0.00	108.00	2	9,406	0.02%
2020/08/04	1	108.50	5	108.50	108.50	-4	9,409	-0.04%
2020/08/03	3	108.50	0	0.00	108.00	3	9,690	0.03%
2020/07/31	1	109.50	1	109.50	109.50	0	9,648	0.00%
2020/07/30	14	108.93	1	108.50	108.50	13	9,635	0.13%
2020/07/29	1.1	108.55	1	108.50	108.50	0.1	9,639	0.00%
2020/07/28	1	109.00	0	0.00	108.50	1	9,667	0.01%
2020/07/27	3.1	108.50	0	0.00	108.00	3.1	9,661	0.03%
2020/07/24	0	109.50	0	0.00	109.00	0	9,568	0.00%
2020/07/23	2	109.50	0	0.00	109.00	2	9,554	0.02%
2020/07/22	0	0.00	1	110.00	110.00	-1	9,522	-0.01%
2020/07/17	3	110.00	0	0.00	109.50	3	9,486	0.03%
2020/07/16	7	109.86	1	109.50	109.50	6	9,520	0.06%
2020/07/15	5	109.80	2	109.50	109.50	3	9,420	0.03%
2020/07/14	3.1	110.50	2	110.00	110.00	1.1	8,955	0.01%
2020/07/13	10	110.75	0	0.00	110.50	10	8,907	0.11%
2020/07/10	3	111.00	2	110.75	111.00	1	8,931	0.01%
2020/07/09	3.2	110.97	1	110.50	110.50	2.2	8,945	0.02%
2020/07/07	0.1	112.00	0	0.00	111.50	0.1	8,741	0.00%
2020/07/06	9	111.83	0	0.00	112.00	9	8,596	0.10%
2020/07/03	17	112.59	6.1	112.34	112.00	10.9	8,492	0.13%
2020/07/02	22.1	111.08	3.5	112.28	114.00	18.6	8,492	0.22%
2020/07/01	7	116.14	8	116.50	116.50	-1	8,132	-0.01%
2020/06/30	6	116.58	79	116.04	117.00	-73	8,024	-0.91%
2020/06/29	0	0.00	2	114.50	115.00	-2	7,807	-0.03%
2020/06/24	0	0.00	5	114.50	114.50	-5	7,726	-0.06%
2020/06/23	4	113.50	9	113.78	114.00	-5	7,635	-0.07%
2020/06/19	0	0.00	1	113.00	113.00	-1	7,625	-0.01%
2020/06/16	3	112.67	3	112.50	112.50	0	8,102	0.00%
2020/06/15	1	111.51	0	0.00	111.50	1	8,380	0.01%
2020/06/11	0.1	112.50	1	112.50	112.50	-0.9	8,705	-0.01%
2020/06/08	0	0.00	11	112.50	113.00	-11	9,366	-0.12%
2020/06/05	0	0.00	1.2	112.50	112.50	-1.2	9,371	-0.01%
2020/06/04	5	112.50	0	0.00	113.00	5	9,497	0.05%
2020/06/03	1	112.50	2	112.50	112.50	-1	9,534	-0.01%
2020/06/01	2	111.50	0	0.00	111.50	2	9,544	0.02%
2020/05/29	0	0.00	0.7	110.50	110.50	-0.7	9,515	-0.01%
2020/05/27	1	110.50	0	0.00	110.00	1	9,403	0.01%
2020/05/26	1	111.00	0	0.00	111.00	1	9,413	0.01%
2020/05/25	10	111.50	0	0.00	110.50	10	9,453	0.11%
2020/05/22	1	111.00	0	0.00	111.00	1	9,465	0.01%
2020/05/21	20	111.00	10	111.50	111.50	10	9,403	0.11%
2020/05/20	10	111.00	0	0.00	111.50	10	9,396	0.11%
2020/05/19	8	110.81	0	0.00	111.00	8	9,416	0.08%
2020/05/13	2	110.00	0	0.00	110.00	2	9,267	0.02%
2020/05/12	2	110.00	0	0.00	110.00	2	9,285	0.02%
2020/05/11	0	0.00	1	110.00	110.00	-1	9,323	-0.01%
2020/05/08	0	0.00	1	110.00	110.00	-1	9,303	-0.01%
2020/05/07	2.1	109.02	0	0.00	109.00	2.1	9,043	0.02%
2020/05/06	0	0.00	1	109.50	109.50	-1	9,075	-0.01%
2020/05/05	0	0.00	1	109.50	109.00	-1	9,070	-0.01%
2020/05/04	4	108.50	0	0.00	109.00	4	9,113	0.04%
2020/04/29	0	0.00	1	109.50	110.00	-1	9,263	-0.01%
2020/04/27	1	109.50	1	109.50	109.50	0	9,616	0.00%
2020/04/23	1	108.50	1	109.00	109.00	0	9,705	0.00%
2020/04/21	1	108.50	0	0.00	108.50	1	9,848	0.01%
2020/04/17	10	109.00	1	108.50	108.50	9	9,989	0.09%
2020/04/16	3	108.33	0	0.00	108.00	3	9,978	0.03%
2020/04/15	1	108.00	1	108.50	109.00	0	9,961	0.00%
2020/04/09	2.1	107.50	0	0.00	107.00	2.1	9,971	0.02%
2020/04/08	0.5	108.00	2	107.50	108.00	-1.5	10,011	-0.01%
2020/04/07	1	108.00	0	0.00	107.50	1	10,024	0.01%
2020/04/06	0	108.00	0.5	108.00	108.00	-0.5	9,979	0.00%
2020/04/01	0	0.00	1	108.00	107.00	-1	9,914	-0.01%
2020/03/31	0.5	107.00	0	0.00	107.50	0.5	9,760	0.01%
2020/03/30	0	0.00	1	107.00	106.50	-1	9,699	-0.01%
2020/03/27	1	107.00	1	107.00	107.50	0	9,687	0.00%
2020/03/25	2	107.50	5	107.80	108.00	-3	9,648	-0.03%
2020/03/24	0	0.00	2	107.50	107.00	-2	9,641	-0.02%
2020/03/23	1	105.00	1	105.50	105.50	0	9,547	0.00%
2020/03/20	6	105.42	5	106.00	106.50	1	9,537	0.01%
2020/03/19	2	104.25	42.9	103.58	105.50	-40.9	9,487	-0.43%
2020/03/18	0	0.00	2.1	106.00	106.50	-2.1	9,241	-0.02%
2020/03/17	1	104.00	7	105.50	107.00	-6	9,118	-0.07%
2020/03/16	1	105.50	7	105.00	105.00	-6	8,883	-0.07%
2020/03/13	6	103.58	13.7	105.45	106.00	-7.7	8,743	-0.09%
2020/03/12	4	107.13	0	0.00	107.50	4	8,318	0.05%
2020/03/11	1	107.50	0	0.00	108.50	1	8,113	0.01%
2020/03/10	7	107.15	67	107.50	107.50	-60	8,139	-0.74%
2020/03/09	4	107.75	1	107.50	107.50	3	8,022	0.04%
2020/03/06	5	109.00	0	0.00	108.50	5	7,989	0.06%
2020/03/05	1	110.00	0	0.00	110.00	1	7,926	0.01%
2020/03/04	5	108.50	0	0.00	109.00	5	7,879	0.06%
2020/03/02	1	107.50	1	108.00	108.00	0	7,876	0.00%
2020/02/27	5	108.10	0	0.00	108.00	5	8,067	0.06%
2020/02/26	0.1	108.50	1	108.50	108.00	-1	8,020	-0.01%
2020/02/25	1	108.00	0.6	109.00	108.50	0.4	8,018	0.00%
2020/02/24	2	109.00	2	109.50	108.50	0	8,025	0.00%
2020/02/21	0	109.50	0	0.00	109.50	0	8,032	0.00%
2020/02/20	1	110.00	0	0.00	109.50	1	8,052	0.01%
2020/02/19	2	110.00	2	110.00	110.00	0	8,025	0.00%
2020/02/13	2	109.00	0	0.00	109.50	2	8,147	0.02%
2020/02/11	0.1	109.00	0	0.00	108.50	0.1	8,100	0.00%
2020/02/07	1	108.50	0	0.00	109.00	1	8,282	0.01%
2020/02/06	0	0.00	1	109.00	108.50	-1	8,254	-0.01%
2020/02/05	3	108.00	0	0.00	108.00	3	8,229	0.04%
2020/02/04	3	108.00	0	0.00	108.00	3	8,195	0.04%
2020/02/03	2	107.25	1	107.50	108.00	1	8,113	0.01%
2020/01/31	3.2	107.71	2	108.00	108.00	1.2	7,981	0.01%
2020/01/30	3	108.00	5	108.20	108.50	-2	7,817	-0.03%
2020/01/20	1	109.50	41	110.00	109.50	-40	7,577	-0.53%
2020/01/17	0	0.00	48	109.00	109.50	-48	7,539	-0.64%
2020/01/16	2	109.50	0	0.00	109.50	2	7,513	0.03%
2020/01/15	1	109.00	0	0.00	109.00	1	7,460	0.01%
2020/01/14	1	109.00	1.1	110.00	109.50	-0.1	7,317	0.00%
2020/01/13	1	109.00	1.1	110.00	110.00	-0.1	7,259	0.00%
2020/01/10	0	0.00	1.3	109.62	109.50	-1.3	7,239	-0.02%
2020/01/09	1	110.00	0	0.00	109.50	1	7,218	0.01%
2020/01/08	2	109.50	20	109.50	109.00	-18	7,214	-0.25%
2020/01/07	6	109.42	0	0.00	109.50	6	7,148	0.08%
2020/01/06	0.1	110.50	0	0.00	110.00	0.1	7,024	0.00%
2020/01/03	3	110.00	0	0.00	110.50	3	7,018	0.04%
2019/12/31	3	110.67	2	110.00	110.00	1	6,904	0.01%
2019/12/26	1.3	111.00	0	0.00	111.00	1.3	6,906	0.02%
2019/12/24	7	111.00	0	0.00	110.50	7	7,013	0.10%
2019/12/23	0	0.00	1	111.00	111.50	-1	6,997	-0.01%
2019/12/20	2	110.50	0	0.00	111.00	2	7,058	0.03%
2019/12/19	0.1	110.50	0	0.00	110.00	0.1	7,019	0.00%
2019/12/18	1	110.50	0	0.00	110.50	1	6,930	0.01%
2019/12/13	0.4	112.00	0	0.00	112.00	0.4	6,529	0.01%
2019/12/12	3	111.50	0	0.00	111.50	3	6,455	0.05%
2019/12/11	0.1	111.50	0	0.00	111.00	0.1	6,406	0.00%
2019/12/10	0.1	112.00	0	0.00	111.50	0.1	6,383	0.00%
2019/12/05	0	0.00	10	113.00	113.00	-10	6,446	-0.16%
2019/12/03	0	0.00	1	113.50	113.00	-1	6,403	-0.02%
2019/12/02	0	113.00	0	0.00	113.00	0	6,385	0.00%
2019/11/29	1	112.50	0	0.00	113.00	1	6,449	0.02%
2019/11/28	2	112.50	0	0.00	112.50	2	6,513	0.03%
2019/11/27	0	0.00	0.2	113.00	113.00	-0.2	6,592	0.00%
2019/11/21	0	0.00	1.1	113.00	113.00	-1.1	6,309	-0.02%
2019/11/20	0	0.00	2	113.25	114.00	-2	6,307	-0.03%
2019/11/18	1	113.50	0	0.00	113.50	1	6,221	0.02%
2019/11/15	0	0.00	1	113.00	113.50	-1	6,211	-0.02%
2019/11/13	5	113.20	0	0.00	112.50	5	6,280	0.08%
2019/11/12	2	113.50	0	0.00	113.50	2	6,219	0.03%
2019/11/11	0	0.00	3	113.83	114.00	-3	6,214	-0.05%
2019/11/08	1	113.50	1	114.00	113.50	0	6,226	0.00%
2019/11/06	0	0.00	2	113.00	113.50	-2	6,191	-0.03%
2019/11/05	1	112.50	1	113.00	113.00	0	6,070	0.00%
2019/11/01	1	112.50	2	112.75	113.00	-1	6,176	-0.02%
2019/10/24	2	112.25	1	113.00	113.00	1	6,372	0.02%
2019/10/23	0	0.00	0.1	112.50	112.50	-0.1	6,646	0.00%
2019/10/22	0	112.50	0	0.00	113.00	0	6,756	0.00%
2019/10/21	1	112.50	0	0.00	112.50	1	6,880	0.01%
2019/10/15	1	112.00	1	112.00	112.00	0	6,725	0.00%
2019/10/14	11	112.45	0	0.00	112.00	11	6,779	0.16%
2019/10/07	0	0.00	1	112.50	112.50	-1	6,736	-0.01%
2019/10/04	1	111.50	0	0.00	112.00	1	6,743	0.01%
2019/10/03	0	111.50	0	0.00	111.50	0	6,741	0.00%
2019/10/02	0	0.00	2	112.50	112.00	-2	6,768	-0.03%
2019/09/27	0	0.00	1.7	111.00	111.00	-1.7	6,683	-0.03%
2019/09/26	1	110.00	0	0.00	110.00	1	6,632	0.02%
2019/09/23	0	112.00	0	0.00	112.00	0	6,636	0.00%
2019/09/20	0	0.00	5	111.90	112.50	-5	6,715	-0.07%
2019/09/18	0	0.00	1	111.50	111.50	-1	6,640	-0.02%
2019/09/17	2	111.50	3	111.50	111.50	-1	6,593	-0.02%
2019/09/16	0	0.00	6	111.08	111.50	-6	6,668	-0.09%
2019/09/12	0	0.00	1	111.00	111.00	-1	6,692	-0.01%
2019/09/10	0	0.00	1	111.00	111.00	-1	6,699	-0.01%
2019/09/09	0	0.00	18	110.50	110.50	-18	6,675	-0.27%
2019/09/06	0	0.00	5	110.00	110.00	-5	6,674	-0.07%
2019/09/05	0	0.00	4.2	109.52	110.00	-4.2	6,679	-0.06%
2019/09/03	0	0.00	1.5	109.66	109.50	-1.5	6,673	-0.02%
2019/09/02	0	0.00	10	109.50	110.00	-10	6,626	-0.15%
2019/08/28	4	107.50	1	108.00	108.00	3	6,485	0.05%
2019/08/27	2	107.50	0	0.00	107.50	2	6,526	0.03%
2019/08/26	1	107.00	0	0.00	107.00	1	6,564	0.02%
2019/08/23	1	107.00	0	0.00	107.50	1	6,608	0.02%
2019/08/22	0	0.00	1	107.50	107.00	-1	6,598	-0.02%
2019/08/20	1	107.50	0	0.00	107.00	1	6,783	0.01%
2019/08/19	0	0.00	3	107.00	107.50	-3	6,810	-0.04%
2019/08/15	1.2	106.58	1	106.50	106.50	0.2	6,741	0.00%
2019/08/13	1	107.00	1	107.00	107.00	0	6,930	0.00%
2019/08/12	0	0.00	1	107.50	107.50	-1	6,936	-0.01%
2019/08/08	1	107.00	0	0.00	107.50	1	6,922	0.01%
2019/08/07	2.1	106.77	0	0.00	106.50	2.1	6,947	0.03%
2019/08/06	6	106.50	1	107.00	106.50	5	6,985	0.07%
2019/08/05	0.1	107.50	0	0.00	107.50	0.1	6,937	0.00%
2019/08/02	2.2	107.05	0	0.00	107.00	2.2	6,936	0.03%
2019/08/01	3	107.50	0	0.00	107.00	3	6,915	0.04%
2019/07/31	1	108.00	0	0.00	108.00	1	6,920	0.01%
2019/07/30	1.4	107.64	0	0.00	107.50	1.4	6,870	0.02%
2019/07/29	3	107.50	2	107.50	107.50	1	6,887	0.01%
2019/07/26	4	107.50	0	0.00	107.50	4	6,869	0.06%
2019/07/25	68.2	107.43	0	0.00	107.00	68.2	6,827	1.00%
2019/07/24	8	112.31	4	112.50	112.00	4	6,616	0.06%
2019/07/19	2	112.25	1	112.00	112.00	1	6,385	0.02%
2019/07/17	3	111.33	2	111.50	112.00	1	6,429	0.02%
2019/07/16	1	112.00	1.7	111.70	111.50	-0.7	6,321	-0.01%
2019/07/12	1	113.00	0	0.00	113.00	1	6,280	0.02%
2019/07/11	0	0.00	2	113.00	113.50	-2	6,263	-0.03%
2019/07/10	1	113.50	0	0.00	113.50	1	6,268	0.02%
2019/07/09	0.1	113.50	0	0.00	113.50	0.1	6,295	0.00%
2019/07/08	1	113.50	0	0.00	114.00	1	6,343	0.02%
2019/07/05	1	113.50	0	0.00	113.50	1	6,393	0.02%
2019/07/04	1	113.30	0	0.00	113.00	1	6,447	0.02%
2019/07/03	0	0.00	2.1	113.02	113.50	-2.1	6,419	-0.03%
2019/07/02	0	0.00	0.1	113.50	113.50	-0.1	6,505	0.00%
2019/07/01	1	113.50	0	0.00	113.00	1	6,507	0.02%
2019/06/27	3	113.50	0	0.00	113.50	3	6,764	0.04%
2019/06/21	0	0.00	6	113.33	113.50	-6	6,689	-0.09%
2019/06/19	0	0.00	3	113.00	113.50	-3	6,580	-0.05%
2019/06/14	1	112.00	1	112.50	112.50	0	6,531	0.00%
2019/06/13	0.1	113.00	0.1	113.00	113.00	0.1	6,508	0.00%
2019/06/12	1	113.00	1	113.00	113.00	0	6,696	0.00%
2019/06/05	0	0.00	1	113.50	113.50	-1	6,704	-0.01%
2019/06/03	0	113.00	8	112.63	113.00	-8	6,657	-0.12%
2019/05/30	0	0.00	5	112.00	112.50	-5	6,596	-0.08%
2019/05/28	0	0.00	4	112.00	111.50	-4	6,705	-0.06%
2019/05/24	0	0.00	2	112.00	112.00	-2	6,651	-0.03%
2019/05/23	0	0.00	10	112.00	112.00	-10	6,669	-0.15%
2019/05/22	0	0.00	0.2	112.00	112.00	-0.2	6,721	0.00%
2019/05/21	1	112.00	0	0.00	112.50	1	6,787	0.01%
2019/05/20	0	0.00	1	112.00	111.50	-1	6,718	-0.01%
2019/05/15	0.1	111.00	0	0.00	110.50	0.1	6,818	0.00%
2019/05/14	5	111.00	0	0.00	111.50	5	6,921	0.07%
2019/05/13	2	110.50	2	110.25	110.00	0	6,943	0.00%
2019/05/09	1	110.50	1	110.50	110.00	0	7,122	0.00%
2019/05/08	0	0.00	1	110.50	111.50	-1	7,111	-0.01%
2019/05/07	1	111.00	1	111.00	110.50	0	7,113	0.00%
2019/05/06	0	0.00	1	110.50	110.50	-1	7,183	-0.01%
2019/04/29	0	0.00	2	110.50	111.00	-2	7,202	-0.03%
2019/04/26	0	0.00	0	110.50	110.50	0	7,224	0.00%
2019/04/19	0	0.00	1	110.00	109.50	-1	7,281	-0.01%
2019/04/18	0	0.00	3	110.00	110.00	-3	7,320	-0.04%
2019/04/17	0.2	109.50	1	110.00	109.50	-0.8	7,358	-0.01%
2019/04/16	2	109.75	0	0.00	110.00	2	7,406	0.03%
2019/04/11	0	0.00	1	109.00	109.00	-1	7,393	-0.01%
2019/04/08	10	109.00	0	0.00	108.50	10	7,750	0.13%
2019/04/03	3	108.83	0	0.00	108.50	3	7,813	0.04%
2019/04/02	0	0.00	2	110.00	109.50	-2	7,839	-0.03%
2019/04/01	1	109.50	0	0.00	110.50	1	7,776	0.01%
2019/03/29	0	0.00	4.2	109.12	109.50	-4.2	7,606	-0.06%
2019/03/28	1.2	108.92	0	0.00	109.00	1.2	7,611	0.02%
2019/03/25	0.1	108.00	2	108.00	107.50	-1.9	7,616	-0.02%
2019/03/21	2.3	108.00	0.2	108.00	108.00	2.1	7,614	0.03%
2019/03/19	1	107.50	0	0.00	108.00	1	7,578	0.01%
2019/03/15	7	107.64	0	0.00	108.00	7	7,534	0.09%
2019/03/11	1	107.50	0	0.00	107.00	1	7,383	0.01%
2019/03/07	0	0.00	0.2	107.50	107.00	-0.2	7,664	0.00%
2019/03/06	1	107.50	0	0.00	107.50	1	7,711	0.01%
2019/03/04	2.1	106.79	1	107.00	107.00	1.1	7,725	0.01%
2019/02/26	2	107.00	0	0.00	106.50	2	7,675	0.03%
2019/02/22	2	107.00	0	0.00	107.00	2	7,626	0.03%
2019/02/21	2	106.25	0	0.00	106.50	2	7,566	0.03%
2019/02/20	0	0.00	1	106.00	106.50	-1	7,586	-0.01%
2019/02/18	1	106.00	5	106.50	106.50	-4	7,643	-0.05%
2019/02/14	5	106.50	0	0.00	106.00	5	7,577	0.07%
2019/02/13	1	106.50	0	0.00	106.00	1	7,553	0.01%
2019/02/12	2	106.50	0	0.00	107.00	2	7,414	0.03%
2019/02/11	0	0.00	1	108.00	106.50	-1	7,317	-0.01%
2019/01/30	1	107.00	0	0.00	107.00	1	7,187	0.01%
2019/01/25	0	0.00	0.4	107.00	107.00	-0.4	7,596	0.00%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/21	3.2	106.22	0	0.00	106.50	3.2	7,837	0.04%
2019/01/17	1	107.00	0	0.00	107.00	1	8,267	0.01%
2019/01/16	3	106.50	0	0.00	107.00	3	8,379	0.04%
2019/01/15	1	106.50	0	0.00	107.00	1	8,397	0.01%
2019/01/14	1	106.50	0	0.00	106.50	1	8,359	0.01%
2019/01/11	1	106.50	0	0.00	107.00	1	8,363	0.01%
2019/01/10	2.4	107.00	0	0.00	107.00	2.4	8,401	0.03%
2019/01/09	2	107.00	0	0.00	107.50	2	8,432	0.02%
2019/01/08	3	107.33	0	0.00	107.00	3	8,433	0.04%
2019/01/07	0	0.00	2	108.00	108.00	-2	8,516	-0.02%
2018/12/28	0	0.00	2	113.00	113.00	-2	8,987	-0.02%
2018/12/27	1	106.00	0	0.00	106.50	1	8,818	0.01%
2018/12/25	0	0.00	1	107.00	106.50	-1	8,697	-0.01%
2018/12/20	0	107.50	1	107.50	107.50	-1	8,608	-0.01%
2018/12/19	0	0.00	2	107.00	107.50	-2	8,610	-0.02%
2018/12/17	0	0.00	2	107.50	107.50	-2	8,699	-0.02%
2018/12/13	1	107.50	0	0.00	107.50	1	8,739	0.01%
2018/12/07	1	106.50	0	0.00	107.00	1	8,958	0.01%
2018/12/06	0	0.00	4	106.00	106.50	-4	9,091	-0.04%
2018/12/03	1	106.00	0	0.00	106.00	1	9,426	0.01%
2018/11/26	0.2	107.50	1	107.50	107.50	-0.8	9,049	-0.01%
2018/11/22	0	0.00	1	107.50	107.50	-1	8,978	-0.01%
2018/11/15	6	106.83	0	0.00	107.00	6	8,884	0.07%
2018/11/06	9.1	106.00	1	106.00	106.00	8.1	9,244	0.09%
2018/11/02	14	105.43	0	0.00	106.00	14	9,230	0.15%
2018/11/01	1	107.00	0	0.00	107.00	1	8,857	0.01%
2018/10/26	0	0.00	1	107.50	109.00	-1	8,591	-0.01%
2018/10/25	1	108.00	1	107.00	108.00	0	8,301	0.00%
2018/10/19	0.2	107.00	0	0.00	106.50	0.2	8,269	0.00%
2018/10/18	1	107.50	0.6	107.50	107.50	0.4	8,341	0.00%
2018/10/17	2	106.75	0	0.00	107.00	2	8,573	0.02%
2018/10/12	3	107.50	12	108.00	108.00	-9	8,711	-0.10%
2018/10/11	1	108.00	1	109.50	108.50	0	8,568	0.00%
2018/10/09	0.1	109.50	0	0.00	109.50	0.1	8,251	0.00%
2018/10/04	21	108.48	0	0.00	108.00	21	8,051	0.26%
2018/09/27	0	0.00	1	110.00	110.00	-1	8,056	-0.01%
2018/09/20	1	110.00	0	0.00	110.00	1	8,123	0.01%
2018/09/18	0	0.00	1	110.00	110.00	-1	8,115	-0.01%
2018/09/14	0	0.00	0.6	109.00	108.50	-0.6	7,984	-0.01%
2018/09/12	0	0.00	4	110.50	110.00	-4	7,988	-0.05%
2018/09/11	0	0.00	2	109.25	110.00	-2	7,973	-0.03%
2018/09/07	1	108.50	9	108.11	108.00	-8	8,075	-0.10%
2018/09/06	2	107.50	0	0.00	107.50	2	7,987	0.03%
2018/09/05	3	108.00	0	0.00	108.00	3	7,979	0.04%
2018/09/03	0	0.00	1	108.00	108.00	-1	8,005	-0.01%
2018/08/31	0	0.00	14	107.64	108.50	-14	8,041	-0.17%
2018/08/30	2	108.00	0	0.00	107.50	2	8,054	0.02%
2018/08/28	25.1	108.01	0	0.00	108.50	25.1	8,065	0.31%
2018/08/27	42	108.50	0	0.00	108.00	42	8,102	0.52%
2018/08/21	0	0.00	1	107.50	108.50	-1	8,265	-0.01%
2018/08/17	0	0.00	3	106.50	107.00	-3	8,254	-0.04%
2018/08/09	0	0.00	1	107.00	107.00	-1	8,248	-0.01%
2018/08/08	0	0.00	5	106.90	107.00	-5	8,215	-0.06%
2018/08/06	1	106.50	0	0.00	106.50	1	8,207	0.01%
2018/08/02	4	106.00	1	105.50	105.50	3	8,414	0.04%
2018/08/01	0	0.00	1	106.00	106.00	-1	8,433	-0.01%
2018/07/31	2	106.00	0	0.00	106.00	2	8,451	0.02%
2018/07/27	2	105.00	0	0.00	105.50	2	8,265	0.02%
2018/07/26	15	105.00	0	0.00	105.50	15	8,265	0.18%
2018/07/25	35	105.01	1	105.50	105.00	34	8,278	0.41%
2018/07/24	13	105.62	0	0.00	105.50	13	8,185	0.16%
2018/07/23	31.7	106.02	0	0.00	106.50	31.7	7,877	0.40%
2018/07/20	12	111.46	5	111.50	111.50	7	7,763	0.09%
2018/07/19	3	111.50	0	0.00	111.50	3	7,794	0.04%
2018/07/18	8.5	112.00	2	111.75	112.00	6.5	7,822	0.08%
2018/07/17	1	111.50	0	0.00	112.00	1	7,834	0.01%
2018/07/12	5	111.50	0	0.00	111.50	5	7,808	0.06%
2018/07/05	0	0.00	1	111.50	112.00	-1	7,922	-0.01%
2018/07/04	0	0.00	1	111.50	111.50	-1	7,987	-0.01%
2018/07/02	0.2	110.00	0	0.00	109.50	0.2	7,973	0.00%
2018/06/27	0	0.00	1	110.00	109.50	-1	8,134	-0.01%
2018/06/26	2	109.50	0	0.00	109.50	2	8,133	0.02%
2018/06/25	1	110.00	0	0.00	109.50	1	8,176	0.01%
2018/06/19	2	109.00	0	0.00	109.00	2	8,224	0.02%
2018/06/15	3	110.00	0	0.00	109.50	3	8,099	0.04%
2018/06/04	0	0.00	0	110.00	110.00	0	8,266	0.00%
2018/06/01	0	0.00	12	109.58	110.00	-12	8,289	-0.14%
2018/05/30	2	108.75	0	0.00	108.50	2	8,039	0.02%
2018/05/28	2	111.75	0	0.00	111.00	2	8,011	0.02%
2018/05/21	0.2	110.00	0	0.00	110.00	0.2	8,125	0.00%
2018/05/18	1	109.50	0	0.00	110.00	1	8,186	0.01%
2018/05/16	3	108.00	0	0.00	108.00	3	8,249	0.04%
2018/05/14	2	109.00	0	109.50	109.00	2	8,471	0.02%
2018/05/11	0	0.00	2	109.00	109.00	-2	8,526	-0.02%
2018/05/10	4.5	108.78	1	109.50	108.50	3.5	8,568	0.04%
2018/05/04	1	111.50	3	111.83	111.50	-2	8,560	-0.02%
2018/05/02	0	0.00	1	112.00	112.00	-1	8,633	-0.01%
2018/04/27	0	0.00	1	113.00	113.00	-1	8,720	-0.01%
2018/04/26	0	0.00	1	112.00	111.50	-1	8,755	-0.01%
2018/04/25	2	110.00	0	0.00	110.50	2	8,705	0.02%
2018/04/24	6	111.92	2	111.50	111.00	4	8,617	0.05%
2018/04/23	1	112.50	0	0.00	112.50	1	8,570	0.01%
2018/04/20	0	0.00	1	114.00	113.50	-1	8,609	-0.01%
2018/04/18	0	114.00	1	114.50	114.50	-1	8,656	-0.01%
2018/04/17	0	0.00	1	113.00	113.50	-1	8,705	-0.01%
2018/04/16	3	113.00	0	0.00	113.00	3	8,892	0.03%
2018/04/13	1	113.00	0	0.00	113.50	1	9,006	0.01%
2018/04/12	1	115.00	0	0.00	114.00	1	9,060	0.01%
2018/04/11	1	114.00	0	0.00	114.00	1	9,189	0.01%
2018/04/10	0	0.00	3	114.33	114.50	-3	9,227	-0.03%
2018/04/09	0	0.00	1	112.50	114.00	-1	9,276	-0.01%
2018/03/31	1	112.50	0.1	113.00	113.00	0.9	9,272	0.01%
2018/03/30	0	0.00	2	112.75	113.00	-2	9,314	-0.02%
2018/03/29	2	112.00	0	0.00	111.50	2	9,164	0.02%
2018/03/28	0	0.00	1	112.50	112.50	-1	9,103	-0.01%
2018/03/27	0	0.00	1	112.00	112.00	-1	9,019	-0.01%
2018/03/26	1	110.50	1	111.00	111.00	0	8,982	0.00%
2018/03/22	0	0.00	2	111.00	111.50	-2	9,052	-0.02%
2018/03/21	0	0.00	3	110.00	110.50	-3	8,985	-0.03%
2018/03/20	0.2	110.00	0.2	110.00	109.50	0	8,991	0.00%
2018/03/19	0	0.00	5	110.00	110.00	-5	9,050	-0.06%
2018/03/15	0	109.00	0	0.00	109.00	0	8,878	0.00%
2018/03/12	20	109.00	0	0.00	109.00	20	8,998	0.22%
2018/03/05	0	0.00	1	108.50	108.00	-1	9,401	-0.01%
2018/03/01	1	109.00	1	108.50	108.50	0	9,423	0.00%
2018/02/27	1.1	109.50	0	0.00	109.50	1.1	9,388	0.01%
2018/02/26	0	0.00	2	110.00	110.00	-2	9,324	-0.02%
2018/02/23	1.2	109.00	1	109.50	109.50	0.2	9,268	0.00%
2018/02/21	0	0.00	1	108.00	109.00	-1	9,254	-0.01%
2018/02/07	0	0.00	1	108.00	107.50	-1	9,126	-0.01%
2018/02/06	7	106.64	7	106.93	106.50	0	9,070	0.00%
2018/02/05	2	108.50	10	108.50	108.00	-8	8,945	-0.09%
2018/02/02	0	109.00	5.6	109.45	109.00	-5.6	8,911	-0.06%
2018/02/01	0	0.00	14	109.11	109.00	-14	8,878	-0.16%
2018/01/25	0	0.00	2	109.00	108.50	-2	8,647	-0.02%
2018/01/23	1	109.00	15	108.67	109.00	-14	8,623	-0.16%
2018/01/18	1	108.50	0	107.50	107.50	1	8,529	0.01%
2018/01/17	0	0.00	0.8	108.50	109.00	-0.8	8,453	-0.01%
2018/01/16	0	0.00	2	108.50	109.00	-2	8,464	-0.02%
2018/01/15	0	0.00	0.3	109.00	109.00	-0.3	8,376	0.00%
2018/01/12	0	0.00	2	109.00	108.50	-2	8,443	-0.02%
2018/01/10	0	0.00	4	109.00	108.50	-4	8,500	-0.05%
2018/01/09	0	0.00	1	108.50	109.00	-1	8,366	-0.01%
2018/01/08	0	0.00	0.1	108.50	108.50	-0.1	8,330	0.00%
2018/01/05	0	0.00	7	108.36	108.50	-7	8,277	-0.08%
2018/01/02	0	0.00	5	107.10	107.50	-5	8,119	-0.06%