• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    346張
  • 產業
    上市 紡織類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
儒鴻 (1476)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290537.000548.00537.0005780.00%
2024/10/1700.000555.00553.0006060.00%
2024/10/160545.000555.00553.0006110.00%
2024/10/150552.0000.00550.0006110.00%
2024/10/140560.0000.00559.0006180.00%
2024/10/1100.000.1565.60563.00-0.1625-0.01%
2024/10/080537.0000.00539.0006220.00%
2024/09/2500.000.1566.63569.00-0.1722-0.01%
2024/09/2400.000559.00560.0007120.00%
2024/09/2000.000553.00555.0007270.00%
2024/09/1300.000535.00536.0007300.00%
2024/09/100517.0000.00525.0007450.00%
2024/09/090514.000527.00515.0007450.00%
2024/09/0300.000532.00534.0008050.00%
2024/08/3000.000.1533.34536.00-0.1840-0.01%
2024/08/2700.000532.00538.0008490.00%
2024/08/2600.000.1541.00539.00-0.1853-0.01%
2024/08/2100.000533.00534.0008800.00%
2024/08/200518.0000.00517.0009040.00%
2024/08/190522.0000.00520.0009200.00%
2024/08/1600.000522.50529.0009290.00%
2024/08/152496.752495.50495.5009170.00%
2024/08/141496.991501.00501.0009110.00%
2024/08/131491.001494.07492.0009070.00%
2024/08/121499.001503.00503.0008930.00%
2024/08/091495.001504.00497.5008910.00%
2024/08/080499.0000.00500.0008720.00%
2024/08/050488.000503.00490.0008580.00%
2024/08/020525.0000.00524.0008470.00%
2024/08/0100.000543.00541.0008520.00%
2024/07/300524.0000.00528.0008620.00%
2024/07/2900.000545.00528.0008740.00%
2024/07/260517.0000.00520.0008730.00%
2024/07/2300.000540.00540.0008630.00%
2024/07/220530.9300.00536.0008660.00%
2024/07/170546.000550.00548.0008810.00%
2024/07/160548.0000.00543.0008950.00%
2024/07/150548.000548.00548.0009080.00%
2024/07/120538.220549.00540.0009100.00%
2024/07/110540.000.1544.30541.0009250.00%
2024/07/100545.0000.00547.0009190.00%
2024/07/0500.000536.50536.0008980.00%
2024/07/0300.000514.50521.0008800.00%
2024/07/020502.380.1496.00496.50-0.1858-0.01%
2024/07/010512.710528.00513.0008400.00%
2024/06/270527.0000.00533.0008170.00%
2024/06/250.1536.0000.00540.000.17980.01%
2024/06/2400.000538.00538.0007900.00%
2024/06/2100.000538.00528.0007890.00%
2024/06/1900.000533.00532.0008010.00%
2024/06/180526.5000.00527.0007990.00%
2024/06/140529.001529.04535.00-1812-0.12%
2024/06/120536.0000.00535.0008030.00%
2024/06/1100.000.1542.00539.00-0.1809-0.01%
2024/06/070551.001.1553.42551.00-1797-0.13%
2024/06/060523.000520.50524.0007540.00%
2024/06/0500.000510.00499.5007310.00%
2024/05/3000.001482.50482.00-1709-0.14%
2024/05/280486.0000.00486.5007100.00%
2024/05/271476.0000.00478.0017110.14%
2024/05/241493.500490.50487.5016940.14%
2024/05/210470.7500.00466.0006450.00%
2024/05/200485.0000.00482.5006380.00%
2024/05/1600.000492.00487.5006800.00%
2024/05/1000.000500.00488.0007000.00%
2024/05/090.1486.9100.00485.000.17050.01%
2024/05/070487.500499.00490.5007030.00%
2024/05/060.1497.0000.00497.500.16920.01%
2024/05/030498.5000.00495.0006880.00%
2024/05/020499.170.2499.78495.00-0.2685-0.03%
2024/04/290519.000520.00519.0006800.00%
2024/04/260512.5000.00512.0006770.00%
2024/04/250512.000512.86511.0006740.00%
2024/04/230.2506.9900.00505.000.26710.03%
2024/04/220501.0000.00498.0006640.00%
2024/04/190490.0000.00487.0006440.00%
2024/04/182495.502501.01500.0006290.00%
2024/04/170495.500506.00495.0006190.00%
2024/04/160505.0000.00505.0005950.00%
2024/04/120531.8300.00527.0005920.00%
2024/04/110541.4300.00538.0005820.00%
2024/04/100552.0000.00554.0005760.00%
2024/04/090546.0000.00545.0005760.00%
2024/04/0800.000551.00545.0005760.00%
2024/04/010547.0000.00543.0005700.00%
2024/03/290.1552.0000.00553.000.15650.02%
2024/03/2600.000554.00545.0005700.00%
2024/03/220536.000555.00541.0005630.00%
2024/03/190557.0000.00552.0005500.00%
2024/03/180569.000575.00569.0005460.00%
2024/03/150574.000585.00574.0005510.00%
2024/03/1400.001.1573.68579.00-1.1547-0.20%
2024/03/1300.000565.00560.0005390.00%
2024/03/120562.001569.00565.00-1539-0.18%
2024/03/0800.000567.00568.0005400.00%
2024/03/070545.0000.00542.0005270.00%
2024/03/060548.000551.00546.0005280.00%
2024/03/050550.8600.00546.0005440.01%
2024/03/040558.6000.00552.0005540.00%
2024/03/0100.000560.67564.0005570.00%
2024/02/2900.000539.00540.0005460.00%
2024/02/270530.0000.00536.0005390.00%
2024/02/260529.0000.00530.0005390.00%
2024/02/230537.0000.00534.0005300.00%
2024/02/220545.0000.00545.0005210.00%
2024/02/200541.500546.50544.0005250.00%
2024/02/190523.500531.00521.0005110.00%
2024/02/160538.0000.00539.0004840.00%
2024/02/150540.210548.50537.0004810.00%
2024/02/0200.000556.00560.0005020.00%
2024/02/0100.000555.00555.0005180.00%
2024/01/300546.5000.00547.0005380.00%
2024/01/260549.0000.00550.0005660.00%
2024/01/2500.000556.00552.0005740.00%
2024/01/2400.000550.00541.0005760.00%
2024/01/230535.0000.00538.0005730.00%
2024/01/220528.000542.33534.0005710.00%
2024/01/1900.000546.00526.0005740.00%
2024/01/180531.6700.00524.0005680.00%
2024/01/160544.000552.00540.0005590.00%
2024/01/150549.000555.00550.0005580.00%
2024/01/1100.000554.00548.0005730.00%
2024/01/100.1547.0000.00552.000.15890.01%
2024/01/090542.000557.00541.0006060.00%
2024/01/040548.0000.00550.0006020.00%
2024/01/030551.0000.00543.0006040.00%
2024/01/020555.2900.00552.0006020.01%
2023/12/291564.0000.00562.0016040.17%
2023/12/2800.000565.00559.0006070.00%
2023/12/2600.000557.00557.0006160.00%
2023/12/250551.0000.00549.0006260.00%
2023/12/211556.0100.00555.0016310.16%
2023/12/200570.0000.00567.0006230.00%
2023/12/190568.000574.00572.0006220.00%
2023/12/150570.0000.00568.0006190.00%
2023/12/131564.010572.00570.0016000.17%
2023/12/110575.000580.00580.0006040.00%
2023/12/080.1580.530579.00577.000.16010.01%
2023/12/070581.0000.00583.0005990.00%
2023/12/0600.000593.00589.0006050.00%
2023/12/050588.350588.08588.0006220.00%
2023/12/040.1588.7100.00590.000.16190.01%
2023/12/0100.000595.00595.0006240.00%
2023/11/300590.001590.03593.00-1622-0.16%
2023/11/291579.130587.50584.0016110.17%
2023/11/280581.000587.00587.0006090.00%
2023/11/2400.000.1573.00576.00-0.1622-0.01%
2023/11/230575.0000.00575.0006340.01%
2023/11/220568.000.2570.00570.00-0.1635-0.02%
2023/11/210569.0000.00572.0006430.00%
2023/11/200566.500572.00572.0006490.00%
2023/11/170579.5000.00578.0006450.01%
2023/11/1600.000585.00584.0006410.00%
2023/11/150577.350579.20584.0006440.00%
2023/11/1400.000579.00579.0006400.00%
2023/11/130.1578.7200.00581.000.16430.01%
2023/11/100.1584.2500.00583.000.16350.01%
2023/11/080580.000.1578.10583.00-0.1614-0.02%
2023/11/070562.200568.00567.0006090.00%
2023/11/060560.000562.44565.000628-0.01%
2023/11/030559.500562.00562.0006640.00%
2023/11/0200.000.1532.57536.00-0.1673-0.01%
2023/11/0100.000517.00521.0006800.00%
2023/10/310512.330513.00514.0006800.00%
2023/10/300508.000517.50515.0006840.00%
2023/10/270509.0000.00506.0006860.00%
2023/10/260.1527.800.1526.31521.00-0.1688-0.01%
2023/10/2500.000.3526.32531.00-0.3691-0.04%
2023/10/240.2521.330528.00525.000.27030.02%
2023/10/230.1529.0900.00529.000.17120.01%
2023/10/2000.001533.99532.00-1727-0.14%
2023/10/191.3525.6300.00525.001.37320.18%
2023/10/1800.000.1529.00534.00-0.1732-0.01%
2023/10/1700.001511.06524.00-1728-0.14%
2023/10/160497.0000.00498.5007200.00%
2023/10/1300.000505.00505.0007240.00%
2023/10/0600.000500.00498.0007280.00%
2023/10/040488.500512.00487.0007250.00%
2023/10/030492.0000.00494.0007270.00%
2023/10/0200.000497.50500.0007280.00%
2023/09/280489.0000.00487.0007300.00%
2023/09/270495.000520.00490.0007270.00%
2023/09/260494.000520.00495.0007270.00%
2023/09/2500.000510.00499.0007230.00%
2023/09/190505.0000.00505.0007440.00%
2023/09/180.1505.8000.00507.000.17540.01%
2023/09/150.2505.0000.00509.000.27650.03%
2023/09/130.1512.0000.00510.000.17770.01%
2023/09/111505.0000.00515.0018160.12%
2023/09/0800.001.1521.06521.00-1.1819-0.13%
2023/09/060512.0000.00518.0008040.00%
2023/09/050521.0000.00524.0008090.00%
2023/08/250492.0000.00492.5008310.00%
2023/08/2400.000530.00491.5008400.00%
2023/08/220488.0000.00487.5008460.00%
2023/08/2100.000520.00486.5008620.00%
2023/08/180484.5000.00482.0008590.00%
2023/08/1700.000541.00493.5008600.00%
2023/08/160499.000521.00494.0008570.00%
2023/08/1100.000517.00513.0008410.00%
2023/08/101480.201491.22496.0008260.00%
2023/08/091510.0000.00496.0018060.12%
2023/08/0800.000545.50551.0007600.00%
2023/08/070525.5000.00525.0007320.00%
2023/08/0400.000545.00548.0007200.00%
2023/08/020536.0000.00536.0007180.00%
2023/08/010538.0000.00541.0007090.00%
2023/07/310543.0000.00542.0007130.00%
2023/07/260545.000557.00555.0007050.00%
2023/07/2500.000545.00549.0006930.00%
2023/07/2400.000529.50535.0006770.00%
2023/07/2100.000.1521.00523.00-0.1667-0.01%
2023/07/200517.000520.00521.0006580.00%
2023/07/1900.000508.00507.0006430.00%
2023/07/180495.800503.00500.0006330.00%
2023/07/1700.001498.50495.50-1629-0.16%
2023/07/130493.0000.00487.0006260.00%
2023/07/1100.000498.00494.5006210.00%
2023/07/071491.1100.00495.0016190.16%
2023/07/050509.000516.00510.0006130.00%
2023/06/301491.501497.52499.5006220.00%
2023/06/290512.0000.00510.0006280.00%
2023/06/2700.000502.00510.0006550.00%
2023/06/2600.000501.00502.0006510.00%
2023/06/2100.000501.00500.0006490.00%
2023/06/200496.500495.00490.0006450.00%
2023/06/160489.500493.25493.0006360.00%
2023/06/1500.000493.00495.5006250.00%
2023/06/140485.000488.50487.5006190.00%
2023/06/090484.0000.00487.5006340.00%
2023/06/0600.000.1492.09493.50-0.1627-0.02%
2023/06/0500.000485.50485.0006230.00%
2023/06/0200.001486.50485.00-1624-0.16%
2023/06/011469.9900.00470.5016230.16%
2023/05/310467.0000.00469.0006580.00%
2023/05/290470.0000.00470.0006800.00%
2023/05/250463.0000.00460.0006770.00%
2023/05/240478.2100.00477.0006780.01%
2023/05/230479.000486.00481.0006810.00%
2023/05/220.1484.431484.00482.00-0.9679-0.13%
2023/05/192494.251.1491.87491.000.96810.14%
2023/05/170477.860483.50479.5006880.00%
2023/05/160476.0000.00479.0006900.00%
2023/05/100480.0000.00480.5007190.00%
2023/05/090485.0000.00485.0007230.00%
2023/05/040497.0000.00500.0007440.00%
2023/05/0300.000.2489.86500.00-0.2753-0.02%
2023/05/020485.5000.00487.5007530.00%
2023/04/2600.000488.75488.5008140.00%
2023/04/250479.5000.00477.5008300.00%
2023/04/240485.0000.00487.5008300.00%
2023/04/1900.000493.50490.5008590.00%
2023/04/180486.5000.00488.0008610.00%
2023/04/1400.000493.55498.0008790.00%
2023/04/1300.001489.50489.00-1884-0.11%
2023/04/1100.001486.51487.00-1898-0.11%
2023/04/1000.000484.25482.0008960.00%
2023/04/070478.0000.00481.0009040.00%
2023/03/3100.000496.00495.0009150.00%
2023/03/292485.500492.00496.5029200.22%
2023/03/280473.000480.00475.5009020.00%
2023/03/240471.000478.00474.0009000.00%
2023/03/2300.000471.00470.5009050.00%
2023/03/221466.5000.00465.5019090.11%
2023/03/170453.500468.00448.5008990.00%
2023/03/140457.5000.00455.5008930.00%
2023/03/130465.7500.00466.0008790.00%
2023/03/060467.0000.00466.0008560.00%
2023/03/030468.0000.00465.5008410.00%
2023/03/021491.0000.00482.0018060.12%
2023/03/010479.500485.00483.0007870.00%
2023/02/240484.0000.00480.5007650.00%
2023/02/2200.000494.00492.0007640.00%
2023/02/210486.0000.00488.5007590.00%
2023/02/2000.000500.00495.0007600.00%
2023/02/160499.0000.00493.0007650.00%
2023/02/1500.000556.00496.5007790.00%
2023/02/091509.001501.00501.0007890.00%
2023/02/081507.001512.94513.0007940.00%
2023/02/070489.0000.00494.5007820.00%
2023/02/0300.000496.00489.5007820.00%
2023/02/0200.000491.00490.0007850.00%
2023/02/011493.501497.50488.0007660.00%
2023/01/3000.001506.00501.00-1765-0.13%
2023/01/100487.0000.00487.0007640.00%
2023/01/090489.500505.00492.5007670.00%
2023/01/060482.0000.00485.0007610.00%
2023/01/0500.000495.00489.0007660.00%
2023/01/030485.0000.00483.5007620.00%
2022/12/3000.000493.00495.5007660.00%
2022/12/290471.000481.00479.0007610.00%
2022/12/280481.0000.00484.0007610.00%
2022/12/2300.000487.50492.5008010.00%
2022/12/220483.001498.00486.50-1799-0.13%
2022/12/2100.000467.25472.5007840.00%
2022/12/200449.0000.00446.5007780.00%
2022/12/160461.0000.00461.0007780.00%
2022/12/1500.000469.33475.0007800.00%
2022/12/130462.2000.00451.0007590.00%
2022/12/120470.7500.00470.0007530.00%
2022/12/0600.000471.72473.5007870.00%
2022/12/0200.000466.00470.0007900.00%
2022/12/010461.500466.00461.0007940.00%
2022/11/300446.0000.00457.0007890.00%
2022/11/2900.000446.00450.0007920.00%
2022/11/280436.500441.00441.0008020.00%
2022/11/250440.0000.00441.0008090.00%
2022/11/2400.000441.33445.0008110.00%
2022/11/210432.500437.57435.5008420.00%
2022/11/180440.0000.00438.5008430.00%
2022/11/170443.500447.00443.0008430.00%
2022/11/160450.180451.86453.5008290.00%
2022/11/150445.500450.00455.0008230.00%
2022/11/140452.000456.00453.0008200.00%
2022/11/1100.001445.47447.00-1819-0.12%
2022/11/100427.0000.00428.0008050.00%
2022/11/090426.500429.56428.0008060.00%
2022/11/040423.500428.00426.5008130.00%
2022/11/0300.000419.50420.5008440.00%
2022/11/020436.0000.00433.0008440.00%
2022/11/0100.000433.00435.5008480.00%
2022/10/270425.0000.00424.0008860.00%
2022/10/2600.000419.00424.5008840.00%
2022/10/250405.500408.00406.0008740.00%
2022/10/210405.6900.00405.5008920.00%
2022/10/200402.500407.00415.0008890.00%
2022/10/191423.001420.50419.0008780.00%
2022/10/1400.000405.00390.5008490.00%
2022/10/130394.5000.00393.5008510.00%
2022/10/111389.0000.00398.0018490.12%
2022/10/050408.0000.00408.0008560.00%
2022/09/160451.0000.00451.5008940.00%
2022/09/140469.001470.00466.50-1888-0.11%
2022/09/120479.5000.00482.0008600.00%
2022/09/0800.001469.50469.50-1863-0.12%
2022/09/020446.2300.00445.0008540.00%
2022/08/290438.5000.00440.5008400.00%
2022/08/241464.002464.00461.00-1830-0.12%
2022/08/181454.5000.00456.5018850.11%
2022/08/1700.000463.00462.5008850.00%
2022/08/1600.002458.00455.50-2904-0.22%
2022/08/151458.0000.00457.0019140.11%
2022/08/121447.000445.50444.5019220.11%
2022/08/110442.500442.50444.0009580.00%
2022/08/101409.0400.00416.5019410.11%
2022/08/080430.5000.00441.0009140.00%
2022/08/051442.0000.00448.0019240.11%
2022/07/2200.001438.50437.50-1975-0.10%
2022/07/2000.000448.50445.0009720.00%
2022/07/1900.002434.75442.00-2979-0.20%
2022/07/181432.002436.00436.00-1994-0.10%
2022/07/142431.002431.00433.5009990.00%
2022/07/0800.002428.50425.50-2965-0.21%
2022/07/062400.0000.00402.0029580.21%
2022/06/300421.0000.00415.5009690.00%
2022/06/292447.002452.00437.0009710.00%
2022/06/272485.0000.00483.0029720.21%
2022/06/2000.002469.75466.50-21,023-0.20%
2022/06/172461.5000.00461.5021,0310.19%
2022/06/151475.5000.00475.0011,0610.09%
2022/06/1000.001500.00501.00-11,128-0.09%
2022/05/2500.000475.00475.5001,2990.00%
2022/05/2400.002474.50469.50-21,301-0.15%
2022/05/231458.0000.00456.5011,2790.08%
2022/05/192461.5100.00462.5021,2610.16%
2022/05/131512.001513.00512.0001,2150.00%
2022/05/112493.752479.50505.0001,1810.00%
2022/05/101467.002462.75466.00-11,148-0.09%
2022/05/090470.0000.00473.0001,1200.00%
2022/05/0400.000495.00496.5001,0930.00%
2022/04/2900.001486.00487.50-11,107-0.09%
2022/04/2100.001487.50488.00-11,077-0.09%
2022/04/110475.0000.00485.0001,1240.00%
2022/04/081483.5000.00475.0011,1150.09%
2022/04/060470.5000.00475.5001,0990.00%
2022/04/011484.5000.00488.5011,0810.09%
2022/03/3000.001477.00481.50-11,058-0.09%
2022/03/240466.0000.00464.0001,0130.00%
2022/03/222464.2500.00462.5029660.21%
2022/03/210468.0000.00468.5009550.00%
2022/03/101453.0000.00453.0018150.12%
2022/03/040560.0000.00552.0007490.00%
2022/01/261610.0000.00610.0017560.13%
2022/01/2100.001602.00601.00-1736-0.14%
2022/01/101621.0000.00618.0017150.14%
2021/12/2200.001624.00620.00-1736-0.14%
2021/12/161612.0000.00612.0017530.13%
2021/12/0300.001594.00591.00-1790-0.13%
2021/11/301587.0000.00581.0017720.13%
2021/11/290589.0000.00589.0007510.00%
2021/11/251605.0000.00608.0017480.13%
2021/11/1100.000653.00658.0007960.00%
2021/11/100662.001650.00663.00-1796-0.12%
2021/11/0800.000.2625.00620.00-0.2771-0.03%
2021/10/2600.000.3596.00599.00-0.3815-0.04%
2021/10/150.1558.0000.00553.000.18370.01%
2021/10/080.1573.0000.00571.000.18480.01%
2021/10/0700.000601.00594.0008370.00%
2021/10/060.2591.3300.00580.000.28410.02%
2021/09/3000.000607.08607.0008820.00%
2021/09/0900.000.4578.00578.00-0.4916-0.04%
2021/08/270.2547.0000.00542.000.29660.02%
2021/08/240.1542.0000.00542.000.19990.01%
2021/08/090.1600.0000.00599.000.11,1270.01%
2021/07/2900.000.1610.00615.00-0.11,383-0.01%
2021/07/280.1600.0000.00606.000.11,3870.01%
2021/07/200.1582.0000.00581.000.11,4170.01%
2021/07/080.1654.0000.00630.000.11,4500.01%
2021/07/020.1661.0000.00656.000.11,4490.01%
2021/06/1700.001621.00629.00-11,418-0.07%
2021/06/161603.0000.00606.0011,4180.07%
2021/06/100619.0000.00624.0001,4170.00%
2021/05/1700.000555.00556.0001,3910.00%
2021/05/121638.001625.00600.0001,3220.00%
2021/05/111626.001631.00623.0001,2540.00%
2021/05/101599.001612.00613.0001,1910.00%
2021/05/0600.004564.00568.00-41,126-0.36%
2021/04/271531.0000.00536.0011,0740.09%
2021/04/2200.001536.00551.00-11,093-0.09%
2021/03/2400.000472.00473.0001,1260.00%
2021/03/120480.0000.00480.0001,0840.00%
2021/03/110494.0000.00494.5001,0790.00%
2021/02/170420.5000.00422.5009310.00%
2021/02/0200.001407.00410.50-1995-0.10%
2021/02/011400.5000.00405.0011,0100.10%
2021/01/184403.5000.00403.0041,0890.37%
2021/01/1100.000415.00415.5001,0450.00%
2021/01/0600.002423.00423.00-2988-0.20%
2021/01/0500.002417.50421.00-21,004-0.20%
2020/12/3100.001422.00422.50-11,007-0.10%
2020/12/291424.501.3420.15420.00-0.3993-0.03%
2020/12/144387.000390.50387.5049820.41%
2020/11/3000.000404.00400.0009710.00%
2020/11/270.1405.5000.00407.500.19760.01%
2020/11/241.1407.1400.00408.001.11,0080.10%
2020/11/230.2413.5000.00415.000.21,0130.01%
2020/11/0600.001415.00410.00-11,019-0.10%
2020/10/2700.003380.00381.00-31,033-0.29%
2020/10/191380.001379.50379.5001,1240.00%
2020/10/1600.002381.75380.00-21,116-0.18%
2020/09/221368.5000.00364.5011,1260.09%
2020/09/1400.001373.50373.50-11,202-0.08%
2020/09/011378.0000.00382.5011,3390.07%
2020/08/1000.001373.00373.00-11,669-0.06%
2020/08/0500.001351.50361.50-11,711-0.06%
2020/08/041347.001351.00347.0001,7120.00%
2020/07/301350.002351.25350.50-11,740-0.06%
2020/07/2900.002335.25337.50-21,705-0.12%
2020/07/241324.0000.00326.0011,7230.06%
2020/07/201325.0000.00325.0011,7600.06%
2020/07/1600.003340.00337.00-31,775-0.17%
2020/07/101325.0000.00322.5011,7860.06%
2020/07/062340.7500.00340.0021,8580.11%
2020/06/221339.0000.00339.0011,9780.05%
2020/06/1800.001350.00350.00-11,972-0.05%
2020/06/161335.0000.00339.5011,9780.05%
2020/06/122318.251330.50330.0012,0090.05%
2020/06/1100.001347.00338.00-12,007-0.05%
2020/06/081341.001341.50350.0002,0450.00%
2020/06/0500.001326.00326.50-12,007-0.05%
2020/05/2700.002321.50324.00-21,909-0.10%
2020/05/251299.5000.00300.0011,8050.06%
2020/05/2200.001305.00294.50-11,775-0.06%
2020/05/211298.532289.50300.00-11,691-0.06%
2020/05/201279.001279.50279.5001,6030.00%
2020/05/141265.0000.00263.0011,5180.07%
2020/05/121270.5011271.00271.00-101,486-0.67%
2020/05/081272.0000.00273.5011,4320.07%
2020/04/151294.501290.50289.0001,1980.00%
2020/04/0912268.0800.00269.00121,0971.09%
2020/03/251242.5000.00243.0018270.12%
2020/03/231205.501206.00201.0008090.00%
2020/03/201232.0000.00221.5017880.13%
2020/03/1900.001228.50217.50-1763-0.13%
2020/03/181242.0000.00241.5017370.14%
2020/03/1300.001271.50282.00-1651-0.15%
2020/03/0400.002357.50358.50-2504-0.40%
2020/03/033355.001352.00352.0024950.40%
2020/02/191374.5000.00374.0014760.21%
2019/12/1900.000410.00410.5004940.00%
2019/12/1800.001411.50412.00-1503-0.20%
2019/12/121398.5000.00399.0015300.19%
2019/11/1200.000.1404.00404.00-0.1672-0.01%
2019/11/0100.001408.50405.00-1682-0.15%
2019/09/103399.004394.38399.50-1758-0.13%
2019/09/096397.005396.70399.0017490.13%
2019/09/0200.002386.00386.00-2760-0.26%
2019/08/141383.0000.00387.0018100.12%
2019/08/131382.5000.00382.0018200.12%
2019/07/250411.0000.00411.5009600.00%
2019/05/211422.501423.50423.5001,2850.00%
2019/03/141412.001414.50400.0009770.00%
2019/01/2800.001342.00341.50-1989-0.10%
2019/01/251338.5000.00341.5019900.10%
2018/12/0500.001335.00332.50-11,216-0.08%
2018/12/041370.0000.00369.0011,1370.09%
2018/11/1200.001396.50395.00-11,251-0.08%
2018/09/2700.001378.00378.00-11,189-0.08%
2018/09/261407.001388.00383.0001,1630.00%
2018/09/253419.832419.00425.0011,1280.09%
2018/09/201389.5000.00384.5011,0570.09%
2018/08/3100.001376.00373.00-11,088-0.09%
2018/08/301366.0000.00368.0011,1580.09%
2018/08/161384.001383.50383.5001,1130.00%
2018/08/0900.001374.50377.00-11,133-0.09%
2018/08/0800.001375.00375.00-11,121-0.09%
2018/06/1200.001359.00358.00-11,590-0.06%
2018/06/114354.632355.00354.5021,5650.13%
2018/06/073366.172369.50361.0011,5220.07%
2018/06/0400.001385.00385.00-11,487-0.07%
2018/05/101372.0000.00370.0011,5640.06%
2018/05/0800.001359.00360.00-11,532-0.07%
2018/05/041336.001343.50333.0001,4500.00%
2018/03/211331.003337.67346.00-21,291-0.15%
2018/03/1900.001323.50321.00-11,248-0.08%
2018/03/011312.5000.00305.0011,6530.06%
2018/01/3100.001295.00292.50-11,887-0.05%
2018/01/301301.5000.00299.5011,9370.05%
2018/01/231310.0000.00311.0011,9990.05%
2018/01/181311.001312.50312.0001,9900.00%
2018/01/081294.501291.50293.5001,9890.00%
2018/01/021299.0000.00297.0012,0320.05%
儒鴻 相關文章