正新 (2105)-元大-佳里券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.70
漲跌
▼0.30
漲幅
-0.60%
成交量
6,504張
產業
上市橡膠類股▼0.27%
978人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.6	49.95	0	0.00	49.60	0.6	13,250	0.00%
2024/06/18	0.2	49.79	0	0.00	50.00	0.2	13,254	0.00%
2024/06/17	1	49.90	0	0.00	49.55	1	13,212	0.01%
2024/06/14	2	49.35	0	0.00	49.35	2	13,249	0.02%
2024/06/12	0	49.10	2	49.60	49.05	-2	13,267	-0.01%
2024/06/11	0	0.00	17	49.94	49.80	-17	13,114	-0.13%
2024/06/07	2	50.90	13.5	50.49	50.40	-11.5	12,902	-0.09%
2024/06/06	0.1	52.00	16	51.24	51.80	-15.9	12,639	-0.13%
2024/06/05	38	53.88	35	53.85	53.60	3	12,259	0.02%
2024/06/04	6	61.63	18	61.76	61.50	-12	11,756	-0.10%
2024/06/03	14	60.94	17	61.13	61.80	-3	11,362	-0.03%
2024/05/31	20.6	59.37	55	59.68	60.80	-34.4	10,796	-0.32%
2024/05/30	42	59.26	44	59.00	57.70	-2	9,503	-0.02%
2024/05/29	2	56.55	1	57.20	56.10	1	8,856	0.01%
2024/05/28	2	57.30	0	0.00	57.50	2	8,408	0.02%
2024/05/27	1	59.60	1	59.60	58.00	0	7,932	0.00%
2024/05/24	1	58.40	47	58.86	58.70	-46	7,420	-0.62%
2024/05/23	4	58.13	1	59.70	58.50	3	7,074	0.04%
2024/05/22	7	58.16	15	58.38	59.30	-8	6,689	-0.12%
2024/05/21	1	54.00	2	54.00	54.00	-1	6,076	-0.02%
2024/05/16	3	52.97	0	0.00	53.20	3	5,648	0.05%
2024/05/15	1	53.00	8	52.29	52.20	-7	5,549	-0.13%
2024/05/14	1	51.50	0	0.00	51.50	1	5,422	0.02%
2024/05/13	4	51.38	4.1	51.39	51.80	-0.1	5,374	0.00%
2024/05/09	0	0.00	6	48.91	48.70	-6	5,177	-0.12%
2024/05/08	0.1	49.90	7	50.00	50.00	-6.9	5,159	-0.13%
2024/05/07	0.1	48.20	0	0.00	48.90	0.1	5,000	0.00%
2024/05/06	2	48.35	1	48.50	48.25	1	4,973	0.02%
2024/04/30	1	47.20	0	0.00	47.15	1	4,882	0.02%
2024/04/29	2	46.70	0	0.00	46.80	2	4,826	0.04%
2024/04/17	1	48.15	2	48.00	48.00	-1	4,650	-0.02%
2024/04/16	0	0.00	6	48.00	48.20	-6	4,626	-0.13%
2024/04/11	1	49.60	0	0.00	49.20	1	4,517	0.02%
2024/04/02	2	49.45	2	49.00	48.80	0	4,561	0.00%
2024/03/29	2	50.10	4	50.08	50.00	-2	4,566	-0.04%
2024/03/27	1	49.95	0	0.00	49.85	1	4,663	0.02%
2024/03/26	0	0.00	2	48.55	48.85	-2	4,973	-0.04%
2024/03/25	6	48.15	6	47.95	48.15	0	5,384	0.00%
2024/03/22	0	0.00	1	48.15	48.10	-1	5,850	-0.02%
2024/03/21	2	48.73	0	0.00	49.15	2	6,293	0.03%
2024/03/20	0	0.00	2	48.63	48.40	-2	6,762	-0.03%
2024/03/19	1	48.00	0	0.00	47.80	1	6,807	0.01%
2024/03/18	4	49.59	7	49.99	49.50	-3	6,858	-0.04%
2024/03/15	2	47.98	2.5	48.04	48.20	-0.5	6,781	-0.01%
2024/03/14	0	0.00	4.3	47.37	47.65	-4.3	6,721	-0.06%
2024/03/07	0	0.00	0.8	45.45	45.90	-0.8	7,479	-0.01%
2024/03/06	1	45.75	1	45.95	46.05	0	7,524	0.00%
2024/03/05	0	0.00	1	46.10	46.05	-1	7,635	-0.01%
2024/03/04	1	46.85	0	0.00	46.75	1	7,683	0.01%
2024/03/01	0.5	46.45	1	46.40	46.65	-0.5	7,758	-0.01%
2024/02/29	1	46.60	0	0.00	46.95	1	7,836	0.01%
2024/02/27	1	46.60	12	46.34	46.30	-11	7,785	-0.14%
2024/02/23	3	46.23	11	46.27	46.30	-8	7,848	-0.10%
2024/02/21	0.3	45.70	0	0.00	45.85	0.3	7,974	0.00%
2024/02/19	10.5	46.25	10	46.75	46.40	0.5	8,186	0.01%
2024/02/16	0.8	46.10	2	46.50	46.55	-1.2	8,334	-0.01%
2024/02/15	0	0.00	6	45.59	45.10	-6	8,361	-0.07%
2024/02/05	1	45.20	0	0.00	45.45	1	8,405	0.01%
2024/02/01	2	45.20	4	44.85	44.85	-2	8,426	-0.02%
2024/01/31	2.2	45.25	5	45.30	45.45	-2.8	8,453	-0.03%
2024/01/24	0	0.00	2	44.10	44.15	-2	8,603	-0.02%
2024/01/22	1	43.55	0.7	43.35	43.25	0.3	8,707	0.00%
2024/01/19	0	0.00	1	43.00	43.15	-1	8,706	-0.01%
2024/01/18	0	0.00	1	42.30	42.35	-1	8,755	-0.01%
2024/01/16	0	0.00	1	43.10	43.10	-1	8,733	-0.01%
2024/01/12	0.6	43.70	1	43.70	43.75	-0.4	8,720	0.00%
2024/01/11	1	43.00	3	43.00	43.60	-2	8,766	-0.02%
2024/01/10	0.9	44.36	7	44.09	43.95	-6.1	8,745	-0.07%
2024/01/08	0.4	45.25	4	45.35	45.10	-3.6	8,839	-0.04%
2024/01/04	0.1	44.85	3	44.90	44.95	-2.9	9,077	-0.03%
2024/01/03	1	44.60	6	44.55	44.95	-5	9,315	-0.05%
2024/01/02	1	45.00	4.2	45.50	45.55	-3.2	9,284	-0.03%
2023/12/27	0	0.00	1	44.85	44.90	-1	9,441	-0.01%
2023/12/25	1	45.10	2	44.85	44.75	-1	9,438	-0.01%
2023/12/22	5.3	46.07	4	46.20	45.45	1.3	9,439	0.01%
2023/12/21	4.3	46.69	6	45.95	47.90	-1.7	9,287	-0.02%
2023/12/20	1	46.75	4	46.63	47.00	-3	8,874	-0.03%
2023/12/19	1	46.10	3	46.43	46.25	-2	8,458	-0.02%
2023/12/18	0.3	46.30	4	46.38	46.60	-3.7	8,068	-0.05%
2023/12/15	2	45.48	4	45.48	45.35	-2	7,684	-0.03%
2023/12/14	2	45.25	2	45.15	45.30	0	7,343	0.00%
2023/12/13	5	45.20	2	46.65	45.00	3	7,361	0.04%
2023/12/12	7.6	45.98	5	46.21	46.30	2.6	7,329	0.04%
2023/12/11	2	45.30	0	0.00	45.40	2	7,273	0.03%
2023/12/07	2	44.85	5	45.22	44.85	-3	7,324	-0.04%
2023/12/06	0.4	45.20	0	0.00	45.00	0.4	7,366	0.01%
2023/12/05	12	44.15	16	44.10	44.25	-4	7,404	-0.05%
2023/12/04	5	45.13	0.3	44.80	44.70	4.7	7,195	0.07%
2023/12/01	1	46.50	0	0.00	46.50	1	6,918	0.01%
2023/11/30	1	47.20	0	0.00	47.05	1	6,870	0.01%
2023/11/29	0	0.00	3	47.35	47.30	-3	6,788	-0.04%
2023/11/28	1	47.55	2	47.55	47.45	-1	6,868	-0.01%
2023/11/27	0	0.00	61	46.83	46.85	-61	6,925	-0.88%
2023/11/24	1	46.35	0	0.00	46.10	1	7,031	0.01%
2023/11/22	1	46.35	0	0.00	46.20	1	7,191	0.01%
2023/11/21	0	0.00	6	46.33	46.10	-6	7,189	-0.08%
2023/11/20	7	45.59	0	0.00	45.65	7	7,140	0.10%
2023/11/17	0	0.00	7	46.34	46.55	-7	7,059	-0.10%
2023/11/16	4.1	45.82	8	46.79	45.90	-3.9	7,001	-0.06%
2023/11/15	0	0.00	10	46.16	46.55	-10	6,860	-0.15%
2023/11/14	4	45.90	6.3	45.41	45.50	-2.3	6,711	-0.03%
2023/11/10	0	0.00	9	45.12	44.80	-9	6,582	-0.14%
2023/11/08	0	0.00	4	44.95	45.00	-4	6,540	-0.06%
2023/11/07	0	0.00	1	44.90	44.95	-1	6,576	-0.02%
2023/11/06	1	44.90	6	44.79	44.80	-5	6,523	-0.08%
2023/11/03	0	0.00	1	44.20	44.30	-1	6,454	-0.02%
2023/11/01	0	0.00	2	44.00	44.00	-2	6,434	-0.03%
2023/10/30	0	0.00	1	43.65	43.75	-1	6,415	-0.02%
2023/10/27	3	44.00	0	0.00	43.95	3	6,430	0.05%
2023/10/26	0	0.00	1.1	44.00	43.85	-1.1	6,457	-0.02%
2023/10/25	0	0.00	0.2	43.90	44.00	-0.2	6,407	0.00%
2023/10/24	8	42.79	3	42.65	43.00	5	6,363	0.08%
2023/10/20	2	42.70	0	0.00	42.90	2	6,343	0.03%
2023/10/19	2	43.18	1	43.40	43.40	1	6,328	0.02%
2023/10/13	5	44.16	0.1	44.30	44.15	5	6,248	0.08%
2023/10/12	2	44.25	1	44.90	44.95	1	6,237	0.02%
2023/10/11	0	0.00	20	44.22	44.80	-20	6,100	-0.33%
2023/10/06	4	43.10	0	0.00	43.10	4	5,908	0.07%
2023/10/05	0	0.00	2	42.60	42.85	-2	5,915	-0.03%
2023/10/04	1	41.60	1	41.60	41.70	0	5,877	0.00%
2023/10/03	0	0.00	1	42.00	42.40	-1	5,940	-0.02%
2023/10/02	3	42.65	4	42.66	42.45	-1	5,915	-0.02%
2023/09/27	1	42.35	1	42.30	42.45	0	5,992	0.00%
2023/09/26	3	42.25	4	42.93	42.60	-1	6,043	-0.02%
2023/09/25	11.3	42.35	0.2	42.70	42.60	11.1	6,147	0.18%
2023/09/22	1	42.95	2	43.20	42.90	-1	6,185	-0.02%
2023/09/21	3	42.70	3	42.50	42.60	0	6,147	0.00%
2023/09/20	11	42.96	0	0.00	43.40	11	6,069	0.18%
2023/09/19	27	43.87	3	43.83	43.90	24	6,058	0.40%
2023/09/18	30	42.90	1.2	42.98	43.10	28.8	5,931	0.49%
2023/09/15	0	0.00	4.4	42.03	42.65	-4.4	5,870	-0.07%
2023/09/14	1	42.75	0	0.00	42.75	1	5,794	0.02%
2023/09/13	0.1	42.35	6.4	42.22	42.65	-6.4	5,816	-0.11%
2023/09/12	10	41.19	1	41.61	41.80	9	5,928	0.15%
2023/09/11	13	41.55	3	41.52	41.65	10	5,984	0.17%
2023/09/08	6.2	40.65	11	41.07	41.40	-4.8	5,956	-0.08%
2023/09/07	5	39.84	3	39.70	39.70	2	5,823	0.03%
2023/09/06	2	39.60	4	39.55	39.75	-2	5,835	-0.03%
2023/09/04	3	41.15	0	0.00	40.10	3	5,843	0.05%
2023/09/01	13	40.36	22	40.38	40.45	-9	5,794	-0.16%
2023/08/31	0	0.00	1	40.00	39.65	-1	5,662	-0.02%
2023/08/30	3	39.83	4	40.08	39.75	-1	5,531	-0.02%
2023/08/29	4	39.14	9	39.10	39.55	-5	5,428	-0.09%
2023/08/22	0	0.00	2	38.05	38.05	-2	5,697	-0.04%
2023/08/21	1	38.05	0	0.00	37.95	1	5,720	0.02%
2023/08/17	1	37.85	2	37.20	37.95	-1	5,839	-0.02%
2023/08/16	1	37.05	3	37.63	37.40	-2	5,862	-0.03%
2023/08/15	0	38.00	2	38.03	37.95	-2	5,904	-0.03%
2023/08/14	1	37.50	0	0.00	37.45	1	5,955	0.02%
2023/08/11	0	0.00	7	38.31	38.40	-7	5,999	-0.12%
2023/08/10	4	36.93	0	0.00	36.90	4	6,087	0.07%
2023/08/09	0	37.40	0	0.00	37.35	0	6,098	0.00%
2023/08/08	1	37.50	0	0.00	37.70	1	6,100	0.02%
2023/08/07	0	0.00	1	37.40	37.35	-1	6,091	-0.02%
2023/08/04	0.1	37.25	0	0.00	37.15	0.1	6,111	0.00%
2023/08/01	6	37.83	1	37.95	37.90	5	6,041	0.08%
2023/07/28	1	38.40	0	0.00	38.70	1	6,153	0.02%
2023/07/25	2	38.60	3	38.13	38.50	-1	6,161	-0.02%
2023/07/24	0	0.00	1	37.70	38.00	-1	6,157	-0.02%
2023/07/20	1	38.25	1	38.70	38.80	0	6,193	0.00%
2023/07/19	0.1	38.65	1	38.35	38.40	-1	6,171	-0.02%
2023/07/18	1	38.75	0	0.00	39.15	1	6,127	0.02%
2023/07/13	2	39.13	0	0.00	39.10	2	6,069	0.03%
2023/07/10	0.2	39.40	0	0.00	39.45	0.2	6,112	0.00%
2023/07/07	3.3	38.56	1.1	38.63	38.75	2.2	6,073	0.04%
2023/07/06	13	39.57	0.3	39.40	39.30	12.7	6,028	0.21%
2023/07/05	1.6	39.03	0	0.00	38.95	1.6	5,979	0.03%
2023/07/04	1.1	39.40	0	0.00	39.20	1.1	5,923	0.02%
2023/07/03	5.3	39.38	0	0.00	39.30	5.3	5,856	0.09%
2023/06/30	6.1	40.28	0	0.00	40.15	6.1	5,786	0.11%
2023/06/29	0	40.70	2	40.75	41.10	-2	5,711	-0.03%
2023/06/28	2	40.70	2	40.73	40.75	0	5,743	0.00%
2023/06/27	4	41.00	1.6	41.12	40.80	2.4	5,768	0.04%
2023/06/26	7	40.76	0	0.00	40.75	7	5,909	0.12%
2023/06/21	0	0.00	2	40.85	41.00	-2	6,390	-0.03%
2023/06/20	1	41.05	1	41.15	41.05	0	6,355	0.00%
2023/06/19	4	41.20	0	0.00	41.20	4	6,291	0.06%
2023/06/16	9	41.69	2	41.80	41.15	7	6,174	0.11%
2023/06/15	5.2	40.55	2	41.00	40.55	3.2	5,878	0.05%
2023/06/14	2.2	40.16	2	40.20	40.25	0.2	5,792	0.00%
2023/06/13	0	0.00	1	39.15	39.40	-1	5,689	-0.02%
2023/06/12	0	0.00	5	39.05	38.85	-5	5,626	-0.09%
2023/06/06	0	0.00	0.9	38.50	38.70	-0.9	5,546	-0.02%
2023/06/05	1	38.80	1	39.30	38.80	0	5,535	0.00%
2023/06/02	2	38.95	12	38.38	39.10	-10	5,501	-0.18%
2023/06/01	7	37.99	2	38.25	37.85	5	5,443	0.09%
2023/05/31	2	39.00	0	0.00	39.00	2	5,339	0.04%
2023/05/30	8	39.81	0	0.00	39.80	8	4,973	0.16%
2023/05/29	1	39.60	13	39.70	39.60	-12	4,950	-0.24%
2023/05/26	1	39.45	5	39.50	39.50	-4	4,994	-0.08%
2023/05/25	5	39.65	1	40.05	39.90	4	4,979	0.08%
2023/05/24	7.2	39.61	1	39.40	39.80	6.2	4,942	0.13%
2023/05/23	8	40.10	0.1	39.95	39.95	7.9	4,911	0.16%
2023/05/22	10	40.58	0	0.00	40.50	10	4,841	0.21%
2023/05/19	5	40.00	18	40.16	40.15	-13	4,785	-0.27%
2023/05/18	5	39.95	2	39.90	40.00	3	4,717	0.06%
2023/05/17	4	39.66	6	39.65	39.80	-2	4,637	-0.04%
2023/05/16	16	39.36	14.1	39.74	39.75	1.9	4,545	0.04%
2023/05/15	0.2	38.85	0	0.00	38.90	0.2	4,385	0.00%
2023/05/10	1	38.40	0	0.00	38.70	1	4,325	0.02%
2023/05/09	1	38.30	0	0.00	38.40	1	4,345	0.02%
2023/05/05	1	38.50	0	0.00	38.40	1	4,375	0.02%
2023/05/04	0.1	38.80	4.1	38.74	38.80	-4	4,338	-0.09%
2023/04/28	1	37.65	0	0.00	37.80	1	4,273	0.02%
2023/04/26	2	36.90	0	0.00	37.10	2	4,243	0.05%
2023/04/21	0	0.00	1	36.90	36.90	-1	4,181	-0.02%
2023/04/20	3	36.88	1	37.00	36.90	2	4,174	0.05%
2023/04/19	10	37.40	1	37.25	37.40	9	4,191	0.21%
2023/04/18	7	37.48	1	37.55	37.40	6	4,153	0.14%
2023/04/14	2	38.15	0	0.00	38.00	2	4,047	0.05%
2023/04/12	1	37.60	3	37.78	37.75	-2	3,885	-0.05%
2023/04/11	0	0.00	1	37.05	37.10	-1	3,792	-0.03%
2023/04/07	0	0.00	1	36.70	36.80	-1	3,711	-0.03%
2023/03/29	1	36.20	0	0.00	36.55	1	3,540	0.03%
2023/03/28	0	0.00	2	35.90	35.95	-2	3,482	-0.06%
2023/03/27	2.1	37.09	4	37.00	36.20	-1.9	3,425	-0.06%
2023/03/24	15.1	37.79	26	37.68	37.65	-10.9	3,235	-0.34%
2023/03/23	0	0.00	1	34.90	34.95	-1	2,687	-0.04%
2023/03/21	1	34.30	0	0.00	34.25	1	2,696	0.04%
2023/03/20	1	34.10	0	0.00	34.05	1	2,691	0.04%
2023/03/17	1	34.10	0	0.00	33.95	1	2,721	0.04%
2023/03/14	0	0.00	14.5	34.25	34.30	-14.5	2,618	-0.55%
2023/03/10	0	0.00	1	34.45	34.40	-1	2,630	-0.04%
2023/03/08	1	34.95	1	34.90	34.90	0	2,690	0.00%
2023/03/07	3	34.95	0	0.00	34.95	3	2,691	0.11%
2023/03/02	0	0.00	2	34.20	34.20	-2	2,681	-0.07%
2023/03/01	5	34.22	0	0.00	34.00	5	2,684	0.19%
2023/02/24	2	34.40	0	0.00	34.25	2	2,630	0.08%
2023/02/22	4	34.60	0	0.00	34.60	4	2,526	0.16%
2023/02/21	1	35.00	3	35.08	35.05	-2	2,524	-0.08%
2023/02/13	0	0.00	1	34.20	34.15	-1	2,666	-0.04%
2023/02/09	1	33.95	0	0.00	33.90	1	2,706	0.04%
2023/02/08	2	33.93	0	0.00	33.90	2	2,696	0.07%
2023/02/06	1	34.50	0	0.00	34.15	1	2,643	0.04%
2023/02/02	1	34.65	0	0.00	34.65	1	2,648	0.04%
2023/01/13	0	0.00	1	34.60	34.20	-1	2,737	-0.04%
2023/01/06	0	0.00	1	34.50	34.40	-1	2,932	-0.03%
2023/01/04	0	0.00	5	34.10	34.20	-5	3,035	-0.16%
2022/12/15	0.6	34.60	0	0.00	34.50	0.6	4,325	0.01%
2022/12/13	0.2	34.20	0	0.00	34.10	0.2	4,668	0.00%
2022/12/09	0	0.00	4	35.00	35.00	-4	5,259	-0.08%
2022/12/05	1	35.00	0	0.00	34.60	1	6,213	0.02%
2022/12/02	1	34.95	0	0.00	34.90	1	6,221	0.02%
2022/12/01	10	34.90	0	0.00	34.55	10	6,223	0.16%
2022/11/30	0	0.00	2	34.65	34.95	-2	6,192	-0.03%
2022/11/16	1	33.85	0	0.00	33.80	1	6,202	0.02%
2022/11/11	0	0.00	2	33.70	33.35	-2	6,101	-0.03%
2022/11/10	2	33.35	0	0.00	33.05	2	6,081	0.03%
2022/11/08	1	33.50	0	0.00	33.45	1	6,181	0.02%
2022/11/07	1	33.70	0.1	33.75	33.60	0.9	6,252	0.01%
2022/10/26	1	32.00	0	0.00	32.10	1	6,306	0.02%
2022/10/25	0	0.00	10	32.05	32.10	-10	6,335	-0.16%
2022/10/21	4	32.06	0	0.00	32.00	4	6,274	0.06%
2022/10/20	12.1	32.68	5	32.80	32.80	7.1	6,191	0.11%
2022/10/14	0	0.00	4	34.55	34.10	-4	6,106	-0.07%
2022/10/13	4	34.18	0	0.00	34.05	4	6,135	0.07%
2022/10/06	2	36.05	0	0.00	35.80	2	6,159	0.03%
2022/09/30	1	35.60	0	0.00	35.70	1	6,141	0.02%
2022/09/27	1	36.95	0	0.00	37.05	1	5,867	0.02%
2022/09/23	4	37.35	0	0.00	37.35	4	5,675	0.07%
2022/09/21	2	39.38	2	39.40	39.25	0	5,417	0.00%
2022/09/20	0	0.00	2	39.65	39.60	-2	5,266	-0.04%
2022/09/19	2	39.05	1	39.25	39.45	1	5,117	0.02%
2022/09/16	3	38.78	2	39.50	39.50	1	4,957	0.02%
2022/09/15	5	38.63	10.1	38.74	38.40	-5.1	4,576	-0.11%
2022/09/14	3	36.43	22.1	36.94	37.70	-19.1	4,040	-0.47%
2022/09/13	0	0.00	2	35.78	35.95	-2	3,724	-0.05%
2022/09/12	4	35.10	0	0.00	35.20	4	3,641	0.11%
2022/09/06	1	34.30	0.1	34.60	34.60	0.9	3,718	0.02%
2022/09/05	0	0.00	2	35.00	34.65	-2	3,731	-0.05%
2022/09/02	0	0.00	2	35.00	34.80	-2	3,767	-0.05%
2022/09/01	1	34.80	0	0.00	35.00	1	3,754	0.03%
2022/08/31	1	34.90	1	35.35	35.45	0	3,747	0.00%
2022/08/30	0	0.00	1	35.10	34.95	-1	3,735	-0.03%
2022/08/29	1	34.60	0	0.00	34.55	1	3,733	0.03%
2022/08/26	0	0.00	1	35.25	35.35	-1	3,729	-0.03%
2022/08/16	0	0.00	1	35.25	35.50	-1	4,111	-0.02%
2022/08/15	1	35.10	0	0.00	34.95	1	4,082	0.02%
2022/08/12	0	0.00	1	35.10	35.20	-1	4,089	-0.02%
2022/08/11	1	34.75	0	0.00	34.75	1	4,032	0.02%
2022/08/05	1	34.90	1	35.00	35.00	0	4,001	0.00%
2022/08/04	3	34.63	1.2	34.59	34.50	1.8	4,021	0.04%
2022/08/03	1	35.75	0	0.00	35.75	1	3,969	0.03%
2022/08/01	1	36.20	11	36.13	36.10	-10	3,941	-0.25%
2022/07/29	1	35.45	0.3	35.35	35.45	0.7	3,918	0.02%
2022/07/27	0	0.00	1	35.35	35.35	-1	3,904	-0.03%
2022/07/21	0	0.00	1	36.10	36.15	-1	3,840	-0.03%
2022/07/20	0.1	36.20	3	36.25	35.80	-2.9	3,799	-0.08%
2022/07/19	14	36.60	5	36.54	36.65	9	3,781	0.24%
2022/07/18	1	36.25	2	36.35	36.60	-1	3,752	-0.03%
2022/07/15	0	0.00	11	36.21	36.30	-11	3,706	-0.30%
2022/07/14	0.1	35.95	8	35.86	36.05	-7.9	3,698	-0.21%
2022/07/12	1	34.85	0	0.00	34.90	1	3,605	0.03%
2022/07/08	0	0.00	6	35.88	36.10	-6	3,582	-0.17%
2022/07/05	0	0.00	1	35.65	35.45	-1	3,482	-0.03%
2022/06/30	1	35.30	2	35.25	35.40	-1	3,467	-0.03%
2022/06/29	0	0.00	1	35.80	35.65	-1	3,500	-0.03%
2022/06/24	0	0.00	1	35.75	35.45	-1	3,554	-0.03%
2022/06/23	0	0.00	1	35.10	35.10	-1	3,521	-0.03%
2022/06/22	0	0.00	1	34.40	34.45	-1	3,497	-0.03%
2022/06/21	0	0.00	1	34.35	34.95	-1	3,511	-0.03%
2022/06/17	0	0.00	1	34.60	34.40	-1	3,477	-0.03%
2022/06/14	0	0.00	1	34.65	34.95	-1	3,466	-0.03%
2022/06/13	0	0.00	5	34.85	34.70	-5	3,498	-0.14%
2022/06/10	0	0.00	0	35.65	35.50	0	3,485	0.00%
2022/06/09	1	35.75	0	0.00	35.75	1	3,502	0.03%
2022/06/08	15	35.77	0	0.00	35.80	15	3,487	0.43%
2022/06/07	0	0.00	2.1	35.55	35.65	-2.1	3,468	-0.06%
2022/06/02	0	0.00	1	35.50	35.50	-1	3,526	-0.03%
2022/06/01	1.3	35.54	2	35.60	35.25	-0.7	3,623	-0.02%
2022/05/30	0	0.00	1	35.15	35.30	-1	3,395	-0.03%
2022/05/27	0	0.00	1	34.75	34.75	-1	3,357	-0.03%
2022/05/26	0	0.00	1	34.40	34.40	-1	3,371	-0.03%
2022/05/25	1	34.50	0	0.00	34.50	1	3,454	0.03%
2022/05/24	0	0.00	2	33.95	33.85	-2	3,508	-0.06%
2022/05/23	3	34.07	0	0.00	33.95	3	3,506	0.09%
2022/05/18	3	34.35	0	0.00	34.75	3	3,484	0.09%
2022/05/17	0	0.00	2	34.28	34.30	-2	3,494	-0.06%
2022/05/11	0	0.00	5	33.00	33.00	-5	3,504	-0.14%
2022/05/10	1	33.00	0	0.00	33.25	1	3,543	0.03%
2022/05/09	0	0.00	1	33.25	33.45	-1	3,561	-0.03%
2022/05/06	1	33.60	5	33.70	33.70	-4	3,626	-0.11%
2022/04/27	0	0.00	12	33.35	33.40	-12	3,860	-0.31%
2022/04/25	17	33.94	1	33.75	33.80	16	3,857	0.41%
2022/04/22	30	34.35	0	0.00	34.40	30	3,817	0.79%
2022/04/21	0	0.00	1	34.65	34.55	-1	3,847	-0.03%
2022/04/20	1	34.10	0	0.00	34.15	1	3,889	0.03%
2022/04/19	1	34.20	0	0.00	34.05	1	3,882	0.03%
2022/04/15	3	34.27	0	0.00	34.25	3	3,938	0.08%
2022/04/11	2	34.53	1	34.40	34.40	1	4,054	0.02%
2022/04/07	5.1	35.25	1	35.10	34.95	4.1	4,116	0.10%
2022/04/06	1	35.40	0	0.00	35.65	1	4,126	0.02%
2022/04/01	1	35.85	5	35.85	35.90	-4	4,226	-0.09%
2022/03/31	12	35.70	0	0.00	35.45	12	4,354	0.28%
2022/03/30	2.1	35.40	0	0.00	35.30	2.1	4,321	0.05%
2022/03/22	3	35.43	0	0.00	35.55	3	4,369	0.07%
2022/03/11	2	34.50	0	0.00	34.50	2	5,019	0.04%
2022/03/09	1	34.15	0	0.00	34.15	1	5,072	0.02%
2022/03/07	1	34.10	0	0.00	34.20	1	5,080	0.02%
2022/03/04	0	0.00	1	35.10	35.05	-1	5,129	-0.02%
2022/03/03	5	35.38	0	0.00	35.35	5	5,162	0.10%
2022/03/02	1	35.45	0	0.00	35.40	1	5,195	0.02%
2022/03/01	2	35.50	1	35.65	35.65	1	5,198	0.02%
2022/02/25	3	35.00	0	0.00	35.60	3	5,207	0.06%
2022/02/24	4	35.06	1	35.15	35.05	3	5,142	0.06%
2022/02/18	3	36.05	0	0.00	35.95	3	5,107	0.06%
2022/02/17	0	0.00	4.4	36.16	36.30	-4.4	5,115	-0.09%
2022/02/14	1	35.25	17.2	35.28	35.25	-16.2	5,187	-0.31%
2022/02/11	0	0.00	17	35.95	35.75	-17	5,191	-0.33%
2022/02/09	2	36.35	2	36.35	36.35	0	5,230	0.00%
2022/02/08	5	36.30	1	36.55	36.35	4	5,239	0.08%
2022/02/07	0	0.00	9	35.93	36.10	-9	5,196	-0.17%
2022/01/26	1	34.60	4	34.55	34.55	-3	5,093	-0.06%
2022/01/24	0	0.00	1	34.95	35.10	-1	5,082	-0.02%
2022/01/14	2	35.35	0	0.00	35.40	2	5,163	0.04%
2022/01/12	2	35.95	5	36.00	36.00	-3	5,146	-0.06%
2022/01/11	1	35.35	1	35.95	35.90	0	5,132	0.00%
2022/01/10	1	35.30	0	0.00	35.30	1	5,111	0.02%
2022/01/07	2	35.40	0	0.00	35.35	2	5,124	0.04%
2022/01/06	1	35.60	2	35.55	35.65	-1	5,081	-0.02%
2022/01/05	7	35.86	0	0.00	35.75	7	5,096	0.14%
2022/01/04	2	35.85	0	0.00	35.90	2	5,108	0.04%
2022/01/03	3	35.88	0	0.00	35.85	3	5,109	0.06%
2021/12/30	3	36.10	0	0.00	36.10	3	5,105	0.06%
2021/12/29	2	36.28	0	0.00	36.55	2	5,126	0.04%
2021/12/28	7	36.61	4	36.85	36.65	3	5,134	0.06%
2021/12/27	8	37.05	11	36.90	37.20	-3	5,044	-0.06%
2021/12/24	0	0.00	17	36.03	36.05	-17	4,997	-0.34%
2021/12/23	1	35.80	0	0.00	35.80	1	5,072	0.02%
2021/12/22	3	35.75	0	0.00	35.90	3	5,202	0.06%
2021/12/21	6	35.71	0	0.00	35.60	6	5,233	0.11%
2021/12/20	2	35.60	0	0.00	35.50	2	5,264	0.04%
2021/12/14	0	0.00	7	36.11	35.85	-7	5,397	-0.13%
2021/12/13	1	36.30	2	36.13	36.10	-1	5,381	-0.02%
2021/12/10	0	0.00	1	35.85	35.85	-1	5,435	-0.02%
2021/12/09	6	35.75	27	36.16	36.55	-21	5,388	-0.39%
2021/12/08	1	35.00	0	0.00	35.20	1	5,085	0.02%
2021/12/06	2	34.83	1	34.90	34.85	1	5,066	0.02%
2021/12/03	0	0.00	5	34.25	34.05	-5	5,181	-0.10%
2021/12/02	2	33.73	0	0.00	34.10	2	5,200	0.04%
2021/12/01	2	33.63	0	0.00	33.65	2	5,197	0.04%
2021/11/30	2	34.10	0	0.00	33.50	2	5,160	0.04%
2021/11/29	0.1	34.15	0	0.00	34.00	0.1	5,045	0.00%
2021/11/26	5	34.40	0	0.00	34.40	5	5,029	0.10%
2021/11/25	10	34.95	0	0.00	34.90	10	5,090	0.20%
2021/11/24	1	34.90	2	34.98	35.10	-1	5,171	-0.02%
2021/11/23	1	34.55	0	0.00	34.50	1	5,182	0.02%
2021/11/19	6	34.39	0	0.00	34.30	6	5,307	0.11%
2021/11/10	4	34.80	0	0.00	34.80	4	5,841	0.07%
2021/11/08	0	0.00	2	34.70	34.80	-2	5,916	-0.03%
2021/11/05	0	0.00	1	34.30	34.15	-1	5,890	-0.02%
2021/11/03	2	34.45	0	0.00	34.50	2	5,919	0.03%
2021/11/02	1	34.90	0	0.00	34.50	1	5,933	0.02%
2021/11/01	0	0.00	2	34.55	34.45	-2	5,893	-0.03%
2021/10/29	0.1	34.50	0	0.00	34.10	0.1	5,891	0.00%
2021/10/27	1	34.60	2	34.65	34.55	-1	5,852	-0.02%
2021/10/15	0	0.00	2	34.55	34.85	-2	5,770	-0.03%
2021/10/13	1	34.00	0	0.00	33.85	1	5,867	0.02%
2021/10/08	1	34.45	0	0.00	34.40	1	5,813	0.02%
2021/10/07	0	0.00	1	34.70	34.90	-1	5,867	-0.02%
2021/10/06	20	34.05	0	0.00	34.10	20	5,881	0.34%
2021/10/05	10	34.30	0	0.00	34.20	10	5,836	0.17%
2021/10/04	0	0.00	5	34.78	34.65	-5	5,850	-0.09%
2021/10/01	1	35.00	0	0.00	35.00	1	5,851	0.02%
2021/09/29	16	35.30	0	0.00	35.25	16	5,680	0.28%
2021/09/28	3	35.88	0	0.00	35.90	3	5,564	0.05%
2021/09/24	2	35.75	0	0.00	35.60	2	5,567	0.04%
2021/09/22	4	35.36	4	35.60	35.40	0	5,509	0.00%
2021/09/17	3	36.15	0	0.00	36.15	3	5,446	0.06%
2021/09/16	0	0.00	2	36.50	36.40	-2	5,456	-0.04%
2021/09/14	1	37.40	1	37.00	37.35	0	5,544	0.00%
2021/09/13	0	0.00	2	36.25	36.50	-2	5,496	-0.04%
2021/09/10	8	36.18	0	0.00	36.25	8	5,560	0.14%
2021/09/08	6	36.01	5	35.95	35.80	1	5,826	0.02%
2021/09/07	6	36.78	0	0.00	36.65	6	5,733	0.10%
2021/09/03	0	0.00	2	37.05	37.05	-2	5,756	-0.03%
2021/09/02	1	36.75	0	0.00	36.80	1	5,747	0.02%
2021/09/01	0	0.00	0.7	37.20	37.05	-0.7	5,735	-0.01%
2021/08/31	0	0.00	8	36.98	37.25	-8	5,739	-0.14%
2021/08/30	4	37.06	0	0.00	37.05	4	5,668	0.07%
2021/08/27	0	0.00	1	37.90	38.15	-1	5,597	-0.02%
2021/08/26	1	37.55	0	0.00	37.50	1	5,564	0.02%
2021/08/24	3	38.05	2	37.60	37.60	1	5,472	0.02%
2021/08/23	3	38.07	2	38.00	38.05	1	5,436	0.02%
2021/08/20	3	37.83	2	37.55	37.55	1	5,522	0.02%
2021/08/19	6.1	38.46	3	38.42	37.60	3.1	5,620	0.06%
2021/08/18	10	37.10	2	37.25	37.80	8	5,554	0.14%
2021/08/17	1	38.65	0	0.00	38.40	1	5,420	0.02%
2021/08/16	1	40.00	2	39.15	39.15	-1	5,337	-0.02%
2021/08/13	1	40.35	5	40.55	40.30	-4	5,353	-0.07%
2021/08/12	1	40.60	3	40.85	40.65	-2	5,414	-0.04%
2021/08/11	0	0.00	2	41.55	41.80	-2	5,363	-0.04%
2021/08/10	10	41.55	0	0.00	41.65	10	5,456	0.18%
2021/08/09	2	42.60	0	0.00	42.50	2	5,608	0.04%
2021/08/06	2	43.30	0	0.00	43.10	2	5,689	0.04%
2021/08/04	1	43.60	1	44.25	43.75	0	6,077	0.00%
2021/08/03	2	43.53	0	0.00	43.90	2	6,281	0.03%
2021/08/02	0	0.00	4	43.95	44.20	-4	6,363	-0.06%
2021/07/30	13	43.16	0	0.00	43.10	13	6,426	0.20%
2021/07/28	2	43.78	0	0.00	43.60	2	6,811	0.03%
2021/07/27	0	0.00	1	44.75	44.35	-1	6,977	-0.01%
2021/07/23	0	0.00	1	44.95	44.45	-1	7,452	-0.01%
2021/07/22	2	44.05	0	0.00	44.05	2	7,643	0.03%
2021/07/21	0	0.00	5	43.72	43.80	-5	7,805	-0.06%
2021/07/20	2	44.05	0	0.00	43.85	2	7,942	0.03%
2021/07/19	1	44.10	0	0.00	45.00	1	8,125	0.01%
2021/07/16	0	0.00	3	44.88	45.15	-3	8,566	-0.04%
2021/07/15	5	44.40	0	0.00	44.30	5	8,998	0.06%
2021/07/14	2	43.88	0	0.00	43.85	2	9,886	0.02%
2021/07/13	2	45.13	4	45.24	44.55	-2	10,139	-0.02%
2021/07/12	0	0.00	2	44.70	44.80	-2	10,396	-0.02%
2021/07/09	2	44.35	0	0.00	44.70	2	10,836	0.02%
2021/07/08	2	44.90	5	44.90	45.15	-3	10,863	-0.03%
2021/07/07	1	45.10	0	0.00	45.00	1	10,870	0.01%
2021/07/06	0	0.00	1	46.35	45.70	-1	10,884	-0.01%
2021/07/05	0	0.00	8	46.10	46.00	-8	10,972	-0.07%
2021/07/02	8	45.66	0	0.00	45.45	8	10,992	0.07%
2021/07/01	8	46.76	2	46.35	46.30	6	10,943	0.05%
2021/06/30	0	0.00	1	46.60	46.75	-1	10,959	-0.01%
2021/06/29	1	46.40	2	46.73	46.60	-1	11,003	-0.01%
2021/06/28	5	47.24	0	0.00	47.00	5	11,123	0.04%
2021/06/25	8	47.71	0	0.00	47.35	8	11,196	0.07%
2021/06/24	2	46.73	0	0.00	47.45	2	11,235	0.02%
2021/06/21	2	44.25	0	0.00	44.30	2	11,334	0.02%
2021/06/17	0	0.00	1	45.10	45.30	-1	11,002	-0.01%
2021/06/07	0	0.00	4	47.40	46.40	-4	11,102	-0.04%
2021/06/03	1	48.10	0	0.00	48.00	1	11,101	0.01%
2021/05/31	2	47.15	4	46.85	46.65	-2	11,201	-0.02%
2021/05/28	0	0.00	0.2	48.20	47.40	-0.2	11,297	0.00%
2021/05/27	2	46.90	4	46.85	47.15	-2	11,207	-0.02%
2021/05/26	0	0.00	6	46.10	46.25	-6	11,197	-0.05%
2021/05/25	5	45.88	3	45.88	46.30	2	11,152	0.02%
2021/05/24	3	44.55	0	0.00	44.60	3	11,108	0.03%
2021/05/21	2	44.00	0	0.00	44.35	2	11,218	0.02%
2021/05/20	0	0.00	1	44.40	44.20	-1	11,167	-0.01%
2021/05/18	1	43.60	0	0.00	43.75	1	11,075	0.01%
2021/05/17	2.2	41.72	7	42.07	41.30	-4.8	11,014	-0.04%
2021/05/13	0.3	44.80	0	0.00	43.90	0.3	10,697	0.00%
2021/05/12	12	45.61	9	44.38	45.00	3	10,559	0.03%
2021/05/11	1	49.00	20	50.17	48.60	-19	10,379	-0.18%
2021/05/07	26	50.75	12	50.92	51.00	14	10,178	0.14%
2021/05/06	0	0.00	2	50.60	50.70	-2	10,138	-0.02%
2021/05/05	8	50.10	8	49.80	49.50	0	9,970	0.00%
2021/05/04	5	51.36	3	50.60	51.10	2	9,745	0.02%
2021/05/03	3	52.87	1	54.10	52.50	2	9,553	0.02%
2021/04/29	6	53.80	4	54.23	54.10	2	9,387	0.02%
2021/04/28	7	55.10	13	55.04	55.50	-6	9,117	-0.07%
2021/04/27	10	56.04	2	56.05	56.10	8	9,030	0.09%
2021/04/26	3	56.97	28	56.54	57.00	-25	8,914	-0.28%
2021/04/23	7	55.51	63	56.05	56.30	-56	8,784	-0.64%
2021/04/22	22	57.88	9	58.24	56.10	13	8,588	0.15%
2021/04/21	89	56.90	30	56.88	57.10	59	8,128	0.73%
2021/04/20	16.3	56.81	1	59.10	56.50	15.3	7,741	0.20%
2021/04/19	1	53.90	7	52.91	53.80	-6	6,858	-0.09%
2021/04/16	1	51.60	5	51.32	51.70	-4	6,557	-0.06%
2021/04/15	5	50.36	7	51.03	51.20	-2	6,355	-0.03%
2021/04/14	4	47.65	4	47.20	48.15	0	5,976	0.00%
2021/04/13	2	48.03	3	47.65	47.30	-1	6,072	-0.02%
2021/04/12	1	48.20	1	48.45	47.80	0	6,202	0.00%
2021/04/09	1	48.10	3	47.95	48.00	-2	6,238	-0.03%
2021/04/08	1	46.70	2	47.18	46.95	-1	6,166	-0.02%
2021/04/01	0	0.00	1	47.80	47.45	-1	6,115	-0.02%
2021/03/31	0	0.00	1	48.00	48.20	-1	6,045	-0.02%
2021/03/30	1	46.50	0	0.00	47.50	1	5,882	0.02%
2021/03/29	0	0.00	2	46.53	47.00	-2	5,788	-0.03%
2021/03/26	1	45.75	1	46.05	45.45	0	5,754	0.00%
2021/03/25	4	45.50	0	0.00	45.75	4	5,709	0.07%
2021/03/24	3	46.10	0	0.00	46.40	3	5,620	0.05%
2021/03/23	1	44.85	0	0.00	44.75	1	5,436	0.02%
2021/03/22	1	44.50	0	0.00	44.55	1	5,468	0.02%
2021/03/19	3	44.00	0	0.00	44.20	3	5,493	0.05%
2021/03/18	5	45.15	0	0.00	45.00	5	5,476	0.09%
2021/03/17	0	0.00	1	44.95	44.70	-1	5,413	-0.02%
2021/03/16	0	0.00	2	43.95	44.05	-2	5,370	-0.04%
2021/03/15	0	0.00	2	44.03	44.15	-2	5,446	-0.04%
2021/03/11	2	44.03	1	44.10	43.85	1	5,662	0.02%
2021/03/10	0	0.00	15	43.55	43.65	-15	5,681	-0.26%
2021/03/05	1	43.00	0	0.00	42.95	1	5,802	0.02%
2021/03/04	0	0.00	11	43.84	43.55	-11	5,959	-0.18%
2021/03/02	6	42.94	6	42.63	42.40	0	5,874	0.00%
2021/02/26	10	43.09	0	0.00	43.15	10	5,890	0.17%
2021/02/24	2	44.58	0	0.00	44.40	2	5,882	0.03%
2021/02/23	15	44.17	0	0.00	44.65	15	6,035	0.25%
2021/02/22	0	0.00	1	43.60	43.60	-1	6,028	-0.02%
2021/02/18	15	43.43	7	43.28	43.30	8	6,145	0.13%
2021/02/05	0	0.00	1	41.45	41.80	-1	6,269	-0.02%
2021/02/03	1	42.00	0	0.00	42.45	1	6,557	0.02%
2021/02/02	0	0.00	1	41.60	42.25	-1	6,570	-0.02%
2021/02/01	1	40.25	0	0.00	40.80	1	6,557	0.02%
2021/01/28	0	0.00	8	40.33	40.35	-8	6,637	-0.12%
2021/01/25	0	0.00	2	41.95	42.00	-2	6,666	-0.03%
2021/01/21	0	0.00	3	41.80	41.70	-3	6,672	-0.04%
2021/01/18	7	42.54	4	42.30	42.35	3	6,533	0.05%
2021/01/14	5	43.00	0	0.00	43.10	5	6,468	0.08%
2021/01/12	2	43.10	0	0.00	43.05	2	6,351	0.03%
2021/01/11	3	43.40	0	0.00	43.55	3	6,308	0.05%
2021/01/08	0	0.00	15	43.36	43.60	-15	6,269	-0.24%
2021/01/07	1	42.80	18	42.73	42.85	-17	6,170	-0.28%
2021/01/06	9	42.18	4	41.58	41.35	5	6,075	0.08%
2021/01/05	11	43.55	0	0.00	42.80	11	5,880	0.19%
2021/01/04	0	0.00	3	44.10	44.40	-3	5,711	-0.05%
2020/12/29	1	43.35	0	0.00	43.35	1	5,619	0.02%
2020/12/28	1	43.50	1	43.70	43.60	0	5,671	0.00%
2020/12/25	1	43.65	0	0.00	43.55	1	5,672	0.02%
2020/12/24	2	43.65	5	43.90	43.50	-3	5,697	-0.05%
2020/12/23	0	0.00	9	43.41	43.35	-9	5,735	-0.16%
2020/12/22	7	43.21	0	0.00	43.05	7	5,733	0.12%
2020/12/21	0	0.00	2	44.60	44.65	-2	5,756	-0.03%
2020/12/18	1	45.15	1	45.15	45.10	0	5,733	0.00%
2020/12/17	1	45.45	1	45.50	45.50	0	5,731	0.00%
2020/12/16	3	45.20	7	45.44	45.70	-4	5,727	-0.07%
2020/12/15	0	0.00	1	45.20	44.80	-1	5,641	-0.02%
2020/12/14	0	0.00	7	44.50	45.15	-7	5,592	-0.13%
2020/12/11	1	44.00	0	0.00	44.35	1	5,524	0.02%
2020/12/10	4	44.88	3	44.78	44.80	1	5,539	0.02%
2020/12/09	4	45.34	9	45.28	45.30	-5	5,503	-0.09%
2020/12/08	2	45.05	6	45.08	45.45	-4	5,469	-0.07%
2020/12/07	7	43.73	0	0.00	43.80	7	5,351	0.13%
2020/12/04	0.5	43.55	5	43.70	43.70	-4.5	5,386	-0.08%
2020/12/03	3	43.00	2	42.80	43.30	1	5,370	0.02%
2020/12/02	6	43.44	0	0.00	43.20	6	5,391	0.11%
2020/12/01	0	0.00	8	42.96	43.50	-8	5,425	-0.15%
2020/11/30	2	43.23	0	0.00	42.50	2	5,374	0.04%
2020/11/27	0	0.00	6	43.15	43.20	-6	5,260	-0.11%
2020/11/26	0	0.00	3	43.25	43.20	-3	5,288	-0.06%
2020/11/25	1	43.00	5	42.95	43.00	-4	5,393	-0.07%
2020/11/24	2	42.60	3	42.47	42.75	-1	5,366	-0.02%
2020/11/23	7	43.24	0	0.00	43.30	7	5,316	0.13%
2020/11/20	10	43.14	22	42.96	43.25	-12	5,180	-0.23%
2020/11/18	0	0.00	3.2	41.14	41.05	-3.2	4,859	-0.07%
2020/11/17	0	0.00	1	40.10	40.35	-1	4,780	-0.02%
2020/11/16	0	0.00	3	39.85	39.95	-3	4,811	-0.06%
2020/11/13	25	40.94	12	40.53	39.95	13	4,820	0.27%
2020/11/12	6	39.90	3	39.80	39.90	3	4,745	0.06%
2020/11/11	3.5	39.29	3	39.30	40.00	0.5	4,888	0.01%
2020/11/10	11	38.48	0	0.00	38.60	11	4,971	0.22%
2020/11/09	0.5	38.35	1	38.55	38.60	-0.5	5,060	-0.01%
2020/11/06	0	0.00	7	38.26	38.25	-7	5,078	-0.14%
2020/11/05	1	38.00	0	0.00	38.00	1	5,174	0.02%
2020/11/03	4	36.45	1	36.35	36.70	3	5,035	0.06%
2020/10/28	1	37.00	0	0.00	37.10	1	5,346	0.02%
2020/10/27	2	37.45	0	0.00	37.45	2	5,352	0.04%
2020/10/26	2	37.25	1	37.35	37.25	1	5,348	0.02%
2020/10/23	0.4	36.80	10	36.60	36.75	-9.6	5,346	-0.18%
2020/10/21	0.3	36.85	0	0.00	36.85	0.3	5,463	0.01%
2020/10/19	2	37.00	0	37.05	37.05	2	5,553	0.04%
2020/10/15	1	36.60	0	0.00	36.60	1	5,670	0.02%
2020/10/13	4	36.99	0	0.00	37.20	4	5,812	0.07%
2020/10/07	0	0.00	1	38.00	38.00	-1	6,085	-0.02%
2020/10/06	0	0.00	2	37.80	38.00	-2	6,125	-0.03%
2020/10/05	1	37.50	0	0.00	37.90	1	6,147	0.02%
2020/09/30	0	0.00	6	37.00	36.90	-6	6,153	-0.10%
2020/09/29	0	0.00	1	37.20	37.20	-1	6,259	-0.02%
2020/09/24	0	0.00	1	36.35	35.70	-1	6,256	-0.02%
2020/09/23	0	0.00	2	36.80	37.30	-2	6,213	-0.03%
2020/09/15	1	38.50	2	38.45	38.50	-1	6,224	-0.02%
2020/09/14	0	0.00	2	37.75	37.80	-2	6,212	-0.03%
2020/09/11	9	38.66	2	38.75	37.90	7	6,237	0.11%
2020/09/10	2	38.05	0	0.00	38.50	2	6,293	0.03%
2020/09/09	0	0.00	4	37.89	38.45	-4	6,266	-0.06%
2020/09/04	2	35.85	0	0.00	36.10	2	6,136	0.03%
2020/09/02	0	0.00	2	35.75	35.90	-2	6,043	-0.03%
2020/09/01	0	0.00	4	36.40	36.40	-4	6,018	-0.07%
2020/08/31	5	36.29	0	0.00	36.00	5	5,954	0.08%
2020/08/28	5	37.75	0	0.00	37.30	5	5,794	0.09%
2020/08/27	8	37.30	0	0.00	37.30	8	5,819	0.14%
2020/08/21	1	38.00	0	0.00	38.10	1	6,084	0.02%
2020/08/20	4	37.20	1	36.60	37.45	3	6,072	0.05%
2020/08/19	2	38.53	0	0.00	38.40	2	5,995	0.03%
2020/08/18	0	0.00	8	38.59	39.00	-8	5,938	-0.13%
2020/08/17	9	38.93	4	39.00	38.75	5	5,860	0.09%
2020/08/14	6	38.52	12	38.95	38.65	-6	5,618	-0.11%
2020/08/13	6	37.43	2	37.08	37.75	4	5,386	0.07%
2020/08/12	0	0.00	1	36.75	36.35	-1	5,277	-0.02%
2020/08/11	3	36.65	2	36.73	36.65	1	5,220	0.02%
2020/08/10	2	35.50	0	0.00	35.40	2	5,063	0.04%
2020/08/07	1	35.60	4	35.50	35.35	-3	5,125	-0.06%
2020/08/06	3	36.35	0	0.00	36.40	3	5,117	0.06%
2020/08/05	1	35.95	1	36.00	35.90	0	5,015	0.00%
2020/08/04	0	0.00	2	35.55	35.55	-2	4,923	-0.04%
2020/07/31	1	34.25	0	0.00	33.95	1	4,787	0.02%
2020/07/28	2	33.50	0	0.00	33.55	2	4,921	0.04%
2020/07/24	1	34.65	2	34.75	34.50	-1	4,982	-0.02%
2020/07/23	2	35.00	1	35.00	35.00	1	5,072	0.02%
2020/07/22	1	35.55	0	0.00	35.65	1	5,096	0.02%
2020/07/10	0	0.00	8	35.25	35.50	-8	4,728	-0.17%
2020/07/09	2	36.00	0	0.00	36.00	2	4,714	0.04%
2020/07/08	1	35.20	1	36.00	36.00	0	4,653	0.00%
2020/07/03	0	0.00	10	34.90	34.95	-10	4,557	-0.22%
2020/07/02	10	34.95	3	34.50	35.15	7	4,612	0.15%
2020/06/29	0	0.00	5.8	34.05	33.95	-5.8	4,602	-0.13%
2020/06/23	2	34.75	0	0.00	34.70	2	4,680	0.04%
2020/06/22	1	34.55	0	0.00	34.60	1	4,693	0.02%
2020/06/19	6	35.12	0	0.00	35.00	6	4,719	0.13%
2020/06/18	1	35.80	0	0.00	35.10	1	4,715	0.02%
2020/06/17	5	35.40	0	0.00	35.70	5	4,735	0.11%
2020/06/12	2	34.45	1	34.00	34.45	1	4,997	0.02%
2020/06/11	0	0.00	4	35.41	34.70	-4	5,094	-0.08%
2020/06/10	0	0.00	1	35.85	36.00	-1	5,095	-0.02%
2020/06/03	0	0.00	2	34.35	34.60	-2	5,331	-0.04%
2020/06/01	22	34.06	0	0.00	33.75	22	5,302	0.41%
2020/05/29	0	0.00	21	33.59	32.80	-21	5,263	-0.40%
2020/05/27	0	0.00	12	33.85	34.00	-12	5,029	-0.24%
2020/05/26	0	0.00	4	33.61	33.80	-4	5,065	-0.08%
2020/05/22	6	32.66	2	33.15	32.55	4	5,050	0.08%
2020/05/21	29	33.52	6	33.61	33.80	23	5,024	0.46%
2020/05/20	5	33.10	28	33.12	33.70	-23	5,007	-0.46%
2020/05/19	2	33.15	16.6	33.08	33.30	-14.6	4,972	-0.29%
2020/05/18	0	0.00	1	32.65	32.25	-1	4,934	-0.02%
2020/05/15	2	32.10	0	0.00	31.80	2	4,908	0.04%
2020/05/14	2	32.08	0	0.00	32.00	2	4,866	0.04%
2020/05/13	1	33.15	0	0.00	33.05	1	4,782	0.02%
2020/05/12	9	33.58	0	0.00	33.35	9	4,745	0.19%
2020/05/08	2	33.90	0	0.00	33.85	2	4,701	0.04%
2020/05/07	2	34.30	0	0.00	34.15	2	4,681	0.04%
2020/05/04	9	34.04	8	33.88	34.10	1	4,569	0.02%
2020/04/30	9	34.59	7	34.71	34.55	2	4,501	0.04%
2020/04/28	1	34.00	0	0.00	34.55	1	4,379	0.02%
2020/04/27	2	32.15	5	32.19	32.80	-3	4,385	-0.07%
2020/04/22	1	31.20	2	31.35	31.30	-1	4,169	-0.02%
2020/04/21	5	31.80	0	0.00	31.80	5	4,150	0.12%
2020/04/20	2	32.70	0	0.00	32.75	2	4,102	0.05%
2020/04/17	4	33.06	1	33.60	33.10	3	4,100	0.07%
2020/04/16	1	32.60	0	0.00	32.85	1	4,028	0.02%
2020/04/14	2	32.75	2	33.03	33.30	0	3,956	0.00%
2020/04/13	1	32.30	0	0.00	32.05	1	3,904	0.03%
2020/04/10	1	32.25	1	32.30	32.55	0	3,896	0.00%
2020/04/09	3	32.80	1	33.20	32.10	2	3,878	0.05%
2020/04/08	8	32.57	3	32.52	32.60	5	3,826	0.13%
2020/04/07	11	31.96	11	32.24	31.40	0	3,764	0.00%
2020/04/06	1	30.20	0	0.00	30.05	1	3,697	0.03%
2020/03/31	1	31.00	0	0.00	30.80	1	3,591	0.03%
2020/03/27	1	30.90	0	0.00	31.00	1	3,489	0.03%
2020/03/26	1	31.10	0	0.00	31.00	1	3,437	0.03%
2020/03/25	2	31.55	2	31.50	31.55	0	3,491	0.00%
2020/03/24	0	0.00	4	31.25	30.70	-4	3,435	-0.12%
2020/03/20	1	29.80	2	30.33	30.25	-1	3,357	-0.03%
2020/03/18	0	0.00	5	32.96	33.00	-5	3,094	-0.16%
2020/03/16	1	35.10	0	0.00	34.90	1	2,921	0.03%
2020/03/13	0	0.00	2	34.75	36.00	-2	2,853	-0.07%
2020/03/11	1	37.40	2	37.93	38.00	-1	2,632	-0.04%
2020/03/09	2	38.05	0	0.00	38.10	2	2,568	0.08%
2020/03/06	1	38.85	0	0.00	39.00	1	2,521	0.04%
2020/03/04	0	0.00	1	39.35	39.20	-1	2,525	-0.04%
2020/02/27	0	0.00	7	39.04	39.55	-7	2,620	-0.27%
2020/02/26	1	38.45	0	0.00	39.10	1	2,573	0.04%
2020/02/25	0	0.00	1	38.60	38.70	-1	2,585	-0.04%
2020/02/24	1	38.85	0	0.00	38.90	1	2,600	0.04%
2020/02/20	3	39.20	0	0.00	39.10	3	2,680	0.11%
2020/02/18	2	39.25	0	0.00	39.20	2	2,738	0.07%
2020/02/12	1	39.55	0	0.00	39.45	1	3,227	0.03%
2020/02/10	0	0.00	8	39.18	39.40	-8	3,239	-0.25%
2020/02/06	1	40.10	0	0.00	40.00	1	3,273	0.03%
2020/02/03	3	38.95	0	0.00	39.35	3	3,314	0.09%
2020/01/30	3	40.08	0	0.00	39.10	3	3,309	0.09%
2020/01/16	1	42.05	0	0.00	42.15	1	3,242	0.03%
2020/01/15	1	42.00	0	0.00	42.10	1	3,280	0.03%
2020/01/14	0	0.00	3	42.35	42.20	-3	3,354	-0.09%
2020/01/13	0	0.00	25	42.36	42.40	-25	3,406	-0.73%
2020/01/08	0	0.00	4	41.25	41.05	-4	3,823	-0.10%
2020/01/06	0	0.00	1	41.60	41.40	-1	3,994	-0.03%
2020/01/03	2	41.90	0	0.00	41.95	2	4,004	0.05%
2019/12/27	1	42.25	0	0.00	42.30	1	4,165	0.02%
2019/12/24	2	42.20	0	0.00	42.00	2	4,413	0.05%
2019/12/23	1	42.35	0	0.00	42.45	1	4,491	0.02%
2019/12/17	0	0.00	10	42.20	42.30	-10	4,627	-0.22%
2019/12/16	4	42.08	0	0.00	42.00	4	4,631	0.09%
2019/12/12	1	41.45	5	41.75	41.65	-4	4,648	-0.09%
2019/12/09	1	40.80	0	0.00	40.85	1	4,698	0.02%
2019/12/03	5	41.25	0	0.00	41.40	5	4,746	0.11%
2019/12/02	5	41.65	0	0.00	41.25	5	4,737	0.11%
2019/11/27	5	41.95	0	0.00	42.00	5	5,085	0.10%
2019/11/22	1	42.55	0	0.00	42.20	1	5,197	0.02%
2019/11/20	5	42.05	0	0.00	42.20	5	5,512	0.09%
2019/11/19	0	0.00	12	42.50	42.45	-12	5,580	-0.22%
2019/11/14	0	0.00	3	42.80	42.95	-3	5,468	-0.05%
2019/11/12	2	44.38	0	0.00	44.00	2	5,374	0.04%
2019/11/06	3	48.50	2	48.50	48.30	1	5,175	0.02%
2019/11/05	0	0.00	4	48.10	48.20	-4	5,166	-0.08%
2019/11/04	1	48.10	0	0.00	48.25	1	5,203	0.02%
2019/10/30	0	0.00	1	47.70	48.00	-1	5,276	-0.02%
2019/10/25	0	0.00	1	47.90	47.70	-1	5,313	-0.02%
2019/10/24	2	47.75	1	47.70	48.00	1	5,323	0.02%
2019/10/23	0	0.00	1	48.20	47.90	-1	5,337	-0.02%
2019/10/22	1	48.00	0	0.00	47.80	1	5,320	0.02%
2019/10/21	2	48.55	1	48.55	48.55	1	5,267	0.02%
2019/10/18	1	48.50	0	0.00	48.70	1	5,261	0.02%
2019/10/17	11	47.95	11	48.14	48.15	0	5,135	0.00%
2019/10/16	1	47.95	35	47.73	47.95	-34	5,045	-0.67%
2019/10/15	0	0.00	3	46.55	46.60	-3	4,906	-0.06%
2019/10/14	0	0.00	4	45.41	46.05	-4	4,817	-0.08%
2019/10/08	0	0.00	5	45.45	45.15	-5	4,756	-0.11%
2019/10/07	11	45.03	0	0.00	45.35	11	4,751	0.23%
2019/10/03	2	44.83	2.1	45.25	45.00	-0.1	4,717	0.00%
2019/10/01	5	46.25	1	46.20	46.15	4	4,620	0.09%
2019/09/27	2	46.20	3	46.10	45.80	-1	4,558	-0.02%
2019/09/26	0	0.00	25	45.25	45.10	-25	4,414	-0.57%
2019/09/25	0	0.00	2	44.90	45.00	-2	4,333	-0.05%
2019/09/24	3	44.97	6	45.30	44.65	-3	4,339	-0.07%
2019/09/23	0	0.00	6	45.00	45.00	-6	4,302	-0.14%
2019/09/20	0	0.00	2	44.45	44.40	-2	4,202	-0.05%
2019/09/19	0	0.00	1	44.25	44.50	-1	4,148	-0.02%
2019/09/18	0	0.00	1	44.60	44.60	-1	4,143	-0.02%
2019/09/09	1	43.80	0	0.00	43.80	1	4,057	0.02%
2019/09/05	2	43.60	5	43.90	43.70	-3	4,098	-0.07%
2019/08/30	2	43.60	4	43.58	44.00	-2	3,937	-0.05%
2019/08/27	2.1	43.14	14.6	43.44	43.00	-12.5	3,669	-0.34%
2019/08/26	4	42.94	7	42.86	42.60	-3	3,526	-0.09%
2019/08/23	1	42.85	2	42.60	42.50	-1	3,394	-0.03%
2019/08/22	0	0.00	1	41.20	41.30	-1	3,183	-0.03%
2019/08/21	0	0.00	1	40.10	40.00	-1	3,179	-0.03%
2019/08/13	1	40.45	0	0.00	40.25	1	3,256	0.03%
2019/08/12	0	0.00	1	39.85	40.00	-1	3,229	-0.03%
2019/08/07	0	0.00	1	38.70	38.75	-1	3,208	-0.03%
2019/08/06	2	38.60	5	38.35	38.75	-3	3,254	-0.09%
2019/08/05	1	38.85	0	0.00	38.95	1	3,269	0.03%
2019/08/02	1	39.00	0	0.00	39.00	1	3,267	0.03%
2019/07/31	0	0.00	1	40.00	40.40	-1	3,327	-0.03%
2019/07/26	0	0.00	1	40.05	40.20	-1	3,318	-0.03%
2019/07/22	1	39.35	0	0.00	39.45	1	3,403	0.03%
2019/07/18	0	0.00	3	40.20	40.20	-3	3,544	-0.08%
2019/07/16	1	40.55	0	0.00	40.55	1	3,634	0.03%
2019/07/15	1	40.70	0	0.00	40.65	1	3,711	0.03%
2019/07/12	0	0.00	1	40.65	40.65	-1	3,804	-0.03%
2019/07/11	2	40.30	4	40.43	40.40	-2	3,838	-0.05%
2019/07/08	1	40.10	2	40.05	40.20	-1	3,957	-0.03%
2019/07/05	1	40.30	0	0.00	40.25	1	3,989	0.03%
2019/07/04	0	0.00	5	40.40	40.35	-5	4,027	-0.12%
2019/07/03	5	40.05	5	40.22	40.40	0	4,030	0.00%
2019/07/02	0	0.00	1	40.05	40.00	-1	4,035	-0.02%
2019/06/28	1	40.20	0	0.00	40.10	1	4,031	0.02%
2019/06/19	0	0.00	1	40.10	40.25	-1	4,059	-0.02%
2019/06/18	0	0.00	1	39.75	39.80	-1	4,034	-0.02%
2019/06/13	2	39.15	2	39.20	39.10	0	4,028	0.00%
2019/06/12	2	39.43	0	0.00	39.55	2	4,083	0.05%
2019/06/11	1	40.10	1	40.10	40.10	0	4,023	0.00%
2019/06/06	0	0.00	4	40.16	40.15	-4	3,963	-0.10%
2019/06/05	0	0.00	1	40.10	40.10	-1	3,948	-0.03%
2019/05/28	0	0.00	0.2	40.10	40.00	-0.2	3,918	-0.01%
2019/05/27	1.2	40.05	1	39.90	40.00	0.2	3,864	0.00%
2019/05/24	1	39.60	0	0.00	39.40	1	3,855	0.03%
2019/05/21	10	40.67	17	40.36	40.65	-7	3,842	-0.18%
2019/05/20	6	39.10	7	39.40	39.35	-1	3,766	-0.03%
2019/05/17	4	39.00	4.2	39.25	38.65	-0.2	3,753	0.00%
2019/05/16	1	38.60	0	0.00	38.65	1	3,756	0.03%
2019/05/15	1	39.00	0	0.00	39.00	1	3,749	0.03%
2019/05/14	5	38.60	9	38.74	38.75	-4	3,736	-0.11%
2019/05/13	2	39.00	2	39.00	39.10	0	3,689	0.00%
2019/05/10	10	39.80	0	0.00	39.70	10	3,645	0.27%
2019/05/09	20	40.11	11	40.05	39.95	9	3,642	0.25%
2019/05/08	1	40.40	0	0.00	40.65	1	3,564	0.03%
2019/05/07	5	40.62	4	40.80	40.85	1	3,503	0.03%
2019/05/06	20	40.78	20	40.85	40.80	0	3,461	0.00%
2019/05/03	0	0.00	1	41.60	41.70	-1	3,390	-0.03%
2019/04/30	0	0.00	2	41.25	41.25	-2	3,366	-0.06%
2019/04/29	0	0.00	2	41.48	41.60	-2	3,305	-0.06%
2019/04/26	1	40.90	1	40.95	41.00	0	3,252	0.00%
2019/04/25	2	40.63	2	40.35	40.40	0	3,231	0.00%
2019/04/19	11	41.32	9	41.44	41.20	2	2,929	0.07%
2019/04/16	3	41.15	0	0.00	41.00	3	2,720	0.11%
2019/04/15	1	41.20	0	0.00	41.30	1	2,687	0.04%
2019/04/12	3	41.48	0	0.00	41.50	3	2,632	0.11%
2019/04/11	1	42.00	3	42.00	42.05	-2	2,596	-0.08%
2019/04/10	0	0.00	2	42.30	42.55	-2	2,562	-0.08%
2019/04/09	1	41.65	0	0.00	41.85	1	2,549	0.04%
2019/04/03	0	0.00	3	41.60	41.70	-3	2,564	-0.12%
2019/04/02	2	41.48	0	0.00	41.45	2	2,592	0.08%
2019/04/01	3	41.55	0	0.00	41.45	3	2,590	0.12%
2019/03/29	0	0.00	1	41.60	41.95	-1	2,572	-0.04%
2019/03/28	1	41.00	2	41.40	41.40	-1	2,748	-0.04%
2019/03/27	2	41.63	0	0.00	41.90	2	2,725	0.07%
2019/03/26	9	41.72	9	41.63	41.65	0	2,711	0.00%
2019/03/25	4	41.63	4	41.80	42.20	0	2,660	0.00%
2019/03/22	4	42.83	4	42.90	42.95	0	2,616	0.00%
2019/03/15	1	42.80	1	42.80	43.00	0	2,610	0.00%
2019/03/13	1	42.80	0	0.00	43.00	1	2,491	0.04%
2019/03/12	0	0.00	1	42.85	42.85	-1	2,512	-0.04%
2019/03/07	1	42.85	0	0.00	43.00	1	2,724	0.04%
2019/03/05	2	43.10	0	0.00	43.10	2	2,812	0.07%
2019/02/22	1	43.15	1	43.10	43.40	0	2,728	0.00%
2019/02/21	1	43.00	0	0.00	43.05	1	2,729	0.04%
2019/02/20	0	0.00	2	43.25	43.25	-2	2,753	-0.07%
2019/02/18	0	0.00	2	42.85	42.55	-2	2,803	-0.07%
2019/02/15	2	42.45	0	0.00	42.40	2	2,825	0.07%
2019/02/14	2	43.23	0	0.00	43.20	2	2,905	0.07%
2019/02/12	2	44.15	1	44.20	44.20	1	3,174	0.03%
2019/01/30	0	0.00	1	43.00	43.15	-1	3,159	-0.03%
2019/01/18	0	0.00	1	43.00	43.00	-1	3,227	-0.03%
2019/01/09	0	0.00	3	42.60	42.65	-3	3,376	-0.09%
2019/01/07	0	0.00	1	41.85	41.90	-1	3,428	-0.03%
2019/01/04	0	0.00	3	41.00	41.20	-3	3,446	-0.09%
2019/01/03	0	0.00	3	40.98	41.05	-3	3,602	-0.08%
2019/01/02	3	40.20	0	0.00	40.20	3	3,626	0.08%
2018/12/28	0	0.00	3	41.05	40.85	-3	3,646	-0.08%
2018/12/27	0	0.00	2	40.60	40.55	-2	3,679	-0.05%
2018/12/26	6	40.00	5	40.15	40.15	1	3,712	0.03%
2018/12/25	4	40.38	1	40.30	40.30	3	3,694	0.08%
2018/12/24	1	41.05	2	41.35	41.15	-1	3,707	-0.03%
2018/12/21	13	40.31	7	40.31	40.00	6	3,756	0.16%
2018/12/18	0	0.00	3	43.00	43.00	-3	3,589	-0.08%
2018/12/17	0	0.00	1	43.00	43.00	-1	3,651	-0.03%
2018/12/13	0	0.00	7	42.90	43.00	-7	3,694	-0.19%
2018/12/11	1	40.95	0	0.00	41.25	1	3,718	0.03%
2018/12/04	0	0.00	0.3	43.70	43.40	-0.3	3,811	-0.01%
2018/12/03	0	0.00	1	42.95	43.20	-1	3,805	-0.03%
2018/11/30	0	0.00	1	42.30	42.50	-1	3,790	-0.03%
2018/11/29	0	0.00	3	41.38	41.60	-3	3,692	-0.08%
2018/11/27	4	40.19	4	40.15	40.70	0	3,645	0.00%
2018/11/26	1	40.30	1	40.80	40.60	0	3,671	0.00%
2018/11/21	0	0.00	1	39.95	40.30	-1	3,716	-0.03%
2018/11/20	0.3	40.40	0	0.00	40.30	0.3	3,722	0.01%
2018/11/16	1	40.35	3	40.03	40.45	-2	3,768	-0.05%
2018/11/15	0	0.00	4	39.40	39.25	-4	3,768	-0.11%
2018/11/14	2	39.00	0	0.00	39.10	2	3,785	0.05%
2018/11/13	1	38.00	0	0.00	39.20	1	3,790	0.03%
2018/11/12	6	39.52	0	0.00	39.10	6	3,715	0.16%
2018/11/09	11	41.69	0	0.00	41.50	11	3,620	0.30%
2018/11/08	1	43.15	1	43.55	43.60	0	3,552	0.00%
2018/11/07	0	0.00	2	43.85	43.40	-2	3,585	-0.06%
2018/11/02	4	43.06	0	0.00	43.35	4	3,802	0.11%
2018/10/31	1	43.05	4	43.43	43.55	-3	4,011	-0.07%
2018/10/30	1	42.70	5	42.57	42.55	-4	4,149	-0.10%
2018/10/26	5	41.69	3	41.53	41.55	2	4,157	0.05%
2018/10/24	0	0.00	2	42.60	42.50	-2	4,211	-0.05%
2018/10/23	3	41.87	0	0.00	42.10	3	4,224	0.07%
2018/10/22	1	42.30	0	0.00	42.60	1	4,259	0.02%
2018/10/19	5	42.26	0	0.00	42.50	5	4,270	0.12%
2018/10/17	0	0.00	21	43.15	43.30	-21	4,266	-0.49%
2018/10/16	1	42.70	0	0.00	42.65	1	4,240	0.02%
2018/10/15	21	42.80	0	0.00	42.60	21	4,238	0.50%
2018/10/12	2	43.03	0	0.00	43.60	2	4,205	0.05%
2018/10/11	8	42.86	0	0.00	43.35	8	4,201	0.19%
2018/10/08	3	45.60	0	0.00	45.50	3	4,078	0.07%
2018/10/05	2	45.68	0	0.00	45.70	2	4,128	0.05%
2018/10/04	6	46.35	6	46.43	46.30	0	4,180	0.00%
2018/10/03	2	47.08	0	0.00	47.00	2	4,167	0.05%
2018/10/02	1	47.50	0	0.00	47.30	1	4,181	0.02%
2018/09/28	1	48.10	0	0.00	48.00	1	4,210	0.02%
2018/09/25	0	0.00	2	48.20	48.10	-2	4,137	-0.05%
2018/09/18	0	0.00	2	47.73	47.90	-2	4,085	-0.05%
2018/09/17	0	0.00	1	47.10	47.30	-1	4,055	-0.02%
2018/09/14	3	47.13	0	0.00	47.20	3	4,064	0.07%
2018/09/13	0	0.00	1	46.80	46.80	-1	4,039	-0.02%
2018/09/12	0	0.00	1	46.30	46.55	-1	4,045	-0.02%
2018/09/11	0	0.00	1	46.15	46.45	-1	4,063	-0.02%
2018/09/10	1	46.00	0	0.00	45.85	1	4,137	0.02%
2018/09/03	0	0.00	3	46.93	46.95	-3	4,257	-0.07%
2018/08/30	1.5	46.13	0	0.00	46.25	1.5	4,230	0.04%
2018/08/29	2	46.00	0	0.00	46.10	2	4,254	0.05%
2018/08/22	1	46.65	0	0.00	46.60	1	4,375	0.02%
2018/08/21	1	47.30	0	0.00	47.45	1	4,141	0.02%
2018/08/15	6	46.50	0	0.00	46.25	6	4,205	0.14%
2018/08/14	1	47.15	0	0.00	47.25	1	4,240	0.02%
2018/08/13	2	47.30	0	0.00	47.25	2	4,268	0.05%
2018/08/10	0	0.00	1	48.70	49.10	-1	4,196	-0.02%
2018/08/09	0	0.00	2	48.75	49.00	-2	4,209	-0.05%
2018/08/08	0	0.00	2	49.35	49.05	-2	4,280	-0.05%
2018/08/07	3	49.13	0	0.00	49.45	3	4,302	0.07%
2018/08/06	0	0.00	1	48.40	48.80	-1	4,227	-0.02%
2018/08/03	1	46.95	0	0.00	47.05	1	4,065	0.02%
2018/08/02	1	46.60	0	0.00	46.80	1	4,066	0.02%
2018/07/30	3	47.32	2	46.90	47.00	1	3,983	0.03%
2018/07/27	2	45.70	1	46.25	46.85	1	3,963	0.03%
2018/07/26	0	0.00	2	45.70	45.65	-2	3,899	-0.05%
2018/07/25	0	0.00	1	45.60	45.75	-1	3,900	-0.03%
2018/07/24	2	45.15	1	45.70	45.80	1	3,938	0.03%
2018/07/20	0	0.00	1	44.90	45.20	-1	3,940	-0.03%
2018/07/19	0	0.00	2	45.15	45.10	-2	3,922	-0.05%
2018/07/17	0	0.00	3	44.85	45.30	-3	3,917	-0.08%
2018/07/13	8	44.29	0	0.00	44.40	8	3,966	0.20%
2018/07/12	0	0.00	7	45.68	46.00	-7	3,931	-0.18%
2018/07/11	0	0.00	8	45.31	45.25	-8	3,856	-0.21%
2018/07/10	0	0.00	15	45.05	45.15	-15	3,857	-0.39%
2018/07/06	3	44.73	0	0.00	44.60	3	3,884	0.08%
2018/07/04	0	0.00	1	45.50	45.55	-1	3,880	-0.03%
2018/07/03	1	45.05	0	0.00	44.70	1	3,942	0.03%
2018/06/28	0	0.00	3	44.60	44.65	-3	3,980	-0.08%
2018/06/26	1	44.80	0	0.00	44.60	1	4,180	0.02%
2018/06/25	2	45.05	0	0.00	45.00	2	4,253	0.05%
2018/06/22	2	45.05	0	0.00	45.10	2	4,295	0.05%
2018/06/21	0	0.00	1	45.20	45.20	-1	4,335	-0.02%
2018/06/20	0	0.00	1	45.50	45.55	-1	4,379	-0.02%
2018/06/19	7	45.27	2	45.25	45.10	5	4,403	0.11%
2018/06/15	1	46.80	0	0.00	46.25	1	4,410	0.02%
2018/06/13	2	47.65	0	0.00	47.50	2	4,320	0.05%
2018/06/12	1	47.75	1	47.65	47.85	0	4,403	0.00%
2018/06/11	2	46.90	0	0.00	46.95	2	4,359	0.05%
2018/06/07	0.3	47.15	0	0.00	47.15	0.3	4,419	0.01%
2018/06/06	0	0.00	5	46.54	46.60	-5	4,452	-0.11%
2018/06/05	0	0.00	1	45.80	46.25	-1	4,422	-0.02%
2018/06/04	2	45.35	0	0.00	45.65	2	4,400	0.05%
2018/06/01	4	45.13	0	0.00	45.25	4	4,418	0.09%
2018/05/31	0.2	45.60	0	0.00	45.60	0.2	4,426	0.00%
2018/05/29	1	45.30	0	0.00	45.55	1	4,343	0.02%
2018/05/25	1	45.80	0	0.00	45.85	1	4,427	0.02%
2018/05/23	4	46.56	1	47.10	46.60	3	4,501	0.07%
2018/05/22	1	45.60	0	0.00	46.60	1	4,522	0.02%
2018/05/21	4	45.60	1	45.30	45.60	3	4,511	0.07%
2018/05/18	4	44.90	0	0.00	44.85	4	4,517	0.09%
2018/05/17	1.1	45.00	1	44.50	44.85	0.1	4,645	0.00%
2018/05/16	2	44.05	10	44.08	44.50	-8	4,687	-0.17%
2018/05/15	3	45.17	0	0.00	45.00	3	4,683	0.06%
2018/05/10	0	0.00	1	46.00	46.00	-1	4,760	-0.02%
2018/05/08	1	46.25	0	0.00	46.20	1	4,832	0.02%
2018/05/04	1	46.75	0	0.00	46.65	1	4,880	0.02%
2018/05/03	3	47.10	0	0.00	47.00	3	4,893	0.06%
2018/04/26	1	47.35	5	47.55	47.05	-4	4,953	-0.08%
2018/04/19	0	0.00	1	48.10	48.15	-1	5,112	-0.02%
2018/04/18	1	47.35	0	0.00	47.20	1	5,086	0.02%
2018/04/17	0.3	47.60	5	47.63	47.45	-4.7	5,093	-0.09%
2018/04/11	1	48.00	0	0.00	48.05	1	5,262	0.02%
2018/04/09	0	0.00	3	47.95	48.05	-3	5,268	-0.06%
2018/04/03	1	46.55	1	46.70	46.70	0	5,250	0.00%
2018/03/31	3	46.98	0	0.00	47.05	3	5,295	0.06%
2018/03/30	2	47.05	1	46.95	47.05	1	5,263	0.02%
2018/03/29	17	47.02	14	47.14	47.35	3	5,203	0.06%
2018/03/28	2	47.95	0	0.00	47.80	2	5,071	0.04%
2018/03/27	6	48.60	5	48.75	48.60	1	5,003	0.02%
2018/03/26	1	48.70	0	0.00	49.00	1	4,977	0.02%
2018/03/21	7	49.33	0	0.00	49.50	7	4,887	0.14%
2018/03/19	1	49.95	1	50.00	49.90	0	4,845	0.00%
2018/03/14	0	0.00	1	50.80	50.50	-1	4,772	-0.02%
2018/03/13	1	50.00	0	0.00	49.95	1	4,742	0.02%
2018/03/12	9	50.30	0	0.00	50.30	9	4,801	0.19%
2018/03/09	1	49.30	0	0.00	49.25	1	4,817	0.02%
2018/03/06	1	49.15	1	49.25	49.20	0	5,016	0.00%
2018/03/05	0	0.00	0.2	49.60	49.10	-0.2	5,177	0.00%
2018/03/02	1	49.90	0	0.00	49.75	1	5,254	0.02%
2018/03/01	0	0.00	2	49.80	50.00	-2	5,257	-0.04%
2018/02/26	3	50.93	1	50.90	50.50	2	5,222	0.04%
2018/02/22	4	49.50	0	0.00	49.60	4	5,217	0.08%
2018/02/21	2	49.70	2	49.65	50.00	0	5,162	0.00%
2018/02/12	9	49.05	8	48.78	48.95	1	5,113	0.02%
2018/02/09	7	47.23	0	0.00	47.40	7	5,109	0.14%
2018/02/08	13	48.88	11	48.87	49.00	2	5,034	0.04%
2018/02/07	13	49.21	27	49.51	49.10	-14	5,038	-0.28%
2018/02/06	11	49.46	11	49.53	49.40	0	5,004	0.00%
2018/02/05	5	50.82	0	0.00	50.90	5	5,000	0.10%
2018/01/31	6	50.93	6	50.90	50.80	0	4,930	0.00%
2018/01/29	23	51.19	4	51.35	51.60	19	4,824	0.39%
2018/01/24	1	51.40	1	51.40	51.60	0	4,704	0.00%
2018/01/23	5	51.54	0	0.00	51.70	5	4,688	0.11%
2018/01/22	5	51.76	0	0.00	51.90	5	4,681	0.11%
2018/01/18	12	52.73	13	52.53	52.40	-1	4,583	-0.02%
2018/01/17	1	52.20	5	52.64	52.60	-4	4,528	-0.09%
2018/01/16	4	51.68	0	0.00	51.80	4	4,415	0.09%
2018/01/15	2	51.60	1	51.90	51.60	1	4,386	0.02%
2018/01/09	4	50.98	0	0.00	51.20	4	4,257	0.09%
2018/01/08	1	51.10	0	0.00	51.60	1	4,174	0.02%
2018/01/05	27	51.14	0	0.00	51.50	27	4,120	0.66%
2018/01/03	0	0.00	3	52.10	52.00	-3	4,068	-0.07%
2018/01/02	4	51.80	10	51.60	51.70	-6	4,032	-0.15%