• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    130.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,048張
  • 產業
    上市 通信網路類股

  • 1861人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03122124126128130132May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.0046130.00130.00-467,138-0.64%
2025/04/0100.002129.50130.00-27,038-0.03%
2025/03/313128.5000.00128.5036,9200.04%
2025/03/2700.001129.00130.00-16,780-0.01%
2025/03/2100.006129.92130.00-66,967-0.09%
2025/03/2000.001129.00129.00-16,794-0.01%
2025/03/195128.501.2128.95128.503.86,7430.06%
2025/03/1800.004128.75129.00-46,711-0.06%
2025/03/1700.001128.50128.00-16,576-0.02%
2025/03/140.1128.002.1128.50128.50-26,543-0.03%
2025/03/1300.001128.50128.50-16,329-0.02%
2025/03/113127.501128.00127.5026,2750.03%
2025/03/1000.002128.00128.00-26,136-0.03%
2025/03/0700.005.2127.60128.00-5.26,151-0.09%
2025/03/0600.002.2127.96128.00-2.26,112-0.04%
2025/03/050128.001128.00127.50-16,119-0.02%
2025/03/040.1128.0000.00127.000.16,0940.00%
2025/03/030.1128.508128.06128.50-7.96,056-0.13%
2025/02/270.1127.501128.00128.00-0.95,942-0.02%
2025/02/260127.004127.00127.50-45,881-0.07%
2025/02/2500.002127.00126.50-25,817-0.03%
2025/02/2100.003126.33127.00-35,845-0.05%
2025/02/2000.001126.50126.50-15,860-0.02%
2025/02/1900.001.1126.46126.50-1.15,878-0.02%
2025/02/1800.001126.00126.50-15,807-0.02%
2025/02/172125.501.1125.52126.0015,8000.02%
2025/02/140.2125.501126.00125.50-0.85,872-0.01%
2025/02/130.1125.991126.00125.50-0.95,964-0.02%
2025/02/122.1126.002126.00126.000.15,9190.00%
2025/02/1100.000.9125.50125.50-0.95,930-0.02%
2025/02/0700.001125.50126.00-15,945-0.02%
2025/02/0600.006125.92126.00-65,928-0.10%
2025/02/0500.003125.83126.00-35,907-0.05%
2025/02/0400.0016125.06125.00-165,906-0.27%
2025/02/0300.0052124.53125.50-525,859-0.89%
2025/01/221124.5031.1123.98124.50-30.15,761-0.52%
2025/01/214124.000.2123.50123.503.95,7210.07%
2025/01/1500.000123.50123.5006,0020.00%
2025/01/1300.006122.92123.00-66,131-0.10%
2025/01/102123.000123.50123.0026,1530.03%
2025/01/081123.5000.00123.5016,2910.02%
2025/01/070123.2500.00123.0006,2670.00%
2025/01/0600.001123.50123.50-16,276-0.02%
2025/01/031123.0000.00122.5016,2730.02%
2025/01/0216122.940123.00123.00166,4890.25%
2024/12/311123.5000.00123.5016,4770.02%
2024/12/2700.001124.50124.50-16,534-0.02%
2024/12/2600.000124.50124.0006,6120.00%
2024/12/2500.005123.50124.00-56,670-0.07%
2024/12/245124.0000.00123.5056,7560.07%
2024/12/2300.001124.50124.50-16,794-0.01%
2024/12/201123.0000.00123.0016,8080.01%
2024/12/1900.002123.75123.50-26,772-0.03%
2024/12/180.5124.003124.50124.00-2.56,946-0.04%
2024/12/1700.003124.00123.50-36,941-0.04%
2024/12/167.6123.9200.00123.007.66,8790.11%
2024/12/126124.0000.00123.5066,8080.09%
2024/12/0900.001.1124.04124.50-1.16,830-0.02%
2024/12/0600.001124.50124.50-16,853-0.01%
2024/12/0400.000124.00124.5006,9080.00%
2024/12/0300.001124.00123.50-17,055-0.01%
2024/11/2911123.0010123.00123.0016,9900.01%
2024/11/2800.001124.00123.50-17,061-0.01%
2024/11/271123.5000.00123.5017,0870.01%
2024/11/2600.001124.00124.00-17,120-0.01%
2024/11/2500.001123.99123.50-17,168-0.01%
2024/11/205123.0010123.50122.50-57,173-0.07%
2024/11/1200.000.1123.00122.50-0.17,4790.00%
2024/11/0600.000.3123.50122.50-0.37,7340.00%
2024/11/050122.5000.00123.0007,9800.00%
2024/11/0400.001122.00122.50-18,172-0.01%
2024/11/010.1122.0000.00122.000.18,5770.00%
2024/10/290122.0000.00122.5008,8320.00%
2024/10/281122.505122.00122.50-48,855-0.05%
2024/10/240.4122.5000.00122.000.49,0400.00%
2024/10/2312122.0400.00122.00129,1890.13%
2024/10/229122.5000.00123.0099,2840.10%
2024/10/2110.2123.000.6123.00122.509.69,3710.10%
2024/10/186123.0000.00124.0069,4250.06%
2024/10/171122.5000.00122.5019,6470.01%
2024/10/161122.5100.00122.5019,6890.01%
2024/10/1434123.0000.00122.50349,8920.34%
2024/10/111122.5000.00122.5019,9400.01%
2024/10/091123.0000.00122.5019,9980.01%
2024/10/0812123.0000.00122.501210,1090.12%
2024/10/0722.1123.5000.00124.0022.110,0300.22%
2024/10/042.3124.5000.00124.502.310,2340.02%
2024/10/010.1125.5000.00126.000.110,3550.00%
2024/09/270.1126.5000.00126.500.111,4830.00%
2024/09/260.2126.500126.50127.000.211,6780.00%
2024/09/251126.502126.99126.50-111,802-0.01%
2024/09/2400.002126.50126.50-211,847-0.02%
2024/09/231126.5000.00126.50111,9070.01%
2024/09/201125.502.1125.99126.00-1.111,976-0.01%
2024/09/190.6125.0020125.00125.00-19.411,860-0.16%
2024/09/1800.0020125.00125.00-2011,898-0.17%
2024/09/1600.000.3125.00125.00-0.312,0510.00%
2024/09/130.1124.0000.00124.500.112,1380.00%
2024/09/1200.000.1124.00124.50-0.112,2740.00%
2024/09/110.1124.0000.00123.500.112,2860.00%
2024/09/100.1124.001123.50124.00-112,289-0.01%
2024/09/040.2123.001123.00122.00-0.812,543-0.01%
2024/08/3000.006123.83124.00-612,725-0.05%
2024/08/280.1124.5000.00124.000.113,2010.00%
2024/08/2700.004123.50124.50-413,860-0.03%
2024/08/261124.0000.00124.00114,1030.01%
2024/08/2200.001124.00124.00-114,635-0.01%
2024/08/211123.0000.00123.50115,0130.01%
2024/08/190123.630.3123.62123.50-0.215,3470.00%
2024/08/1600.0065123.96124.00-6515,481-0.42%
2024/08/1400.006122.08122.50-615,362-0.04%
2024/08/120.1122.0000.00121.500.115,3090.00%
2024/08/0900.0011122.50122.00-1115,298-0.07%
2024/08/0810.1121.0100.00121.5010.115,1570.07%
2024/08/0737121.1810123.00121.502715,1010.18%
2024/08/061121.502121.25122.00-114,864-0.01%
2024/08/050.1120.5015121.10121.50-14.914,706-0.10%
2024/08/0200.000.4122.00123.00-0.414,5580.00%
2024/08/0110.4121.5000.00121.5010.414,3150.07%
2024/07/301122.0000.00121.00114,2150.01%
2024/07/261123.0015122.00122.50-1414,156-0.10%
2024/07/230.1122.0011122.23121.50-10.914,007-0.08%
2024/07/2200.005120.50120.50-513,795-0.04%
2024/07/1900.002.2120.55121.00-2.213,772-0.02%
2024/07/180121.002120.50120.50-213,811-0.01%
2024/07/161119.503.2120.00119.50-2.213,689-0.02%
2024/07/152119.0010119.15119.50-813,682-0.06%
2024/07/121118.5000.00118.50113,6450.01%
2024/07/1100.000.5119.00118.50-0.513,7290.00%
2024/07/1019.2118.431118.00118.5018.213,8250.13%
2024/07/0932.1118.5000.00119.0032.113,7570.23%
2024/07/0811.4118.9800.00119.0011.413,6880.08%
2024/07/055119.401120.00120.00413,4700.03%
2024/07/0455.3118.2400.00118.5055.313,2680.42%
2024/07/035.1125.501125.00125.504.112,2510.03%
2024/07/028125.621126.50125.50712,1260.06%
2024/07/0100.001126.50126.50-112,031-0.01%
2024/06/280126.0000.00125.50011,9360.00%
2024/06/270.1126.0000.00126.000.111,8250.00%
2024/06/264125.7500.00125.50411,8120.03%
2024/06/250126.0000.00126.00011,8780.00%
2024/06/241125.507.6126.54126.50-6.611,982-0.06%
2024/06/2113.1125.9600.00125.5013.112,0050.11%
2024/06/200127.0000.00126.50011,8480.00%
2024/06/1900.000.1127.50127.50-0.111,8030.00%
2024/06/170.1127.5000.00127.500.111,8610.00%
2024/06/141.1127.053127.17128.00-1.911,967-0.02%
2024/06/1300.001126.50126.50-111,927-0.01%
2024/06/120.5126.502126.25126.50-1.512,000-0.01%
2024/06/110.3126.5000.00126.500.311,9600.00%
2024/06/0500.008128.00127.00-811,845-0.07%
2024/06/032.4127.363127.00127.00-0.611,409-0.01%
2024/05/310.1126.506126.83128.00-5.911,085-0.05%
2024/05/293125.171126.50125.00210,1150.02%
2024/05/2800.001127.00126.00-19,761-0.01%
2024/05/271125.0000.00125.0019,7150.01%
2024/05/2400.002127.50127.00-29,534-0.02%
2024/05/2300.0010127.25127.00-109,310-0.11%
2024/05/2200.0021126.86127.00-219,079-0.23%
2024/05/2120126.0000.00126.50208,9700.22%
2024/05/200.5126.001126.00126.50-0.58,967-0.01%
2024/05/1700.002125.75126.00-28,897-0.02%
2024/05/1600.000.3126.00125.50-0.38,9240.00%
2024/05/131126.003125.67126.50-29,029-0.02%
2024/05/101125.501125.50125.5009,0160.00%
2024/05/081126.503126.17126.50-29,044-0.02%
2024/05/0700.004.1124.75125.50-4.18,820-0.05%
2024/05/020.1124.001124.00124.00-0.98,711-0.01%
2024/04/302124.5000.00124.0028,5990.02%
2024/04/290.4124.016125.00124.50-5.68,560-0.07%
2024/04/262123.5000.00123.5028,5130.02%
2024/04/252.3123.6000.00123.502.38,5530.03%
2024/04/244.1124.3900.00124.504.18,4480.05%
2024/04/231125.0000.00125.0018,4170.01%
2024/04/220.5124.003125.17125.50-2.58,389-0.03%
2024/04/190123.502123.00123.00-28,221-0.02%
2024/04/181.1124.481124.00124.000.17,9650.00%
2024/04/176.1124.001124.00123.505.17,8450.07%
2024/04/162124.753124.50124.50-17,668-0.01%
2024/04/150.2126.004126.00126.00-3.97,489-0.05%
2024/04/1200.001125.50125.50-17,469-0.01%
2024/04/110.1126.002125.75126.50-1.97,400-0.03%
2024/04/1000.002.6125.50126.00-2.67,354-0.04%
2024/04/090.1126.004125.50125.50-47,384-0.05%
2024/04/0800.003.2125.88126.50-3.27,378-0.04%
中華電信外接式光波路徑轉接技術 取得台、日專利Anue鉅亨－2天前
...詳全文
中華電信砸逾46億元投資E2A亞美新海纜 預計2028下半年啟用Anue鉅亨－11天前
...詳全文
中華電信響應關燈一小時 減少排放545公斤二氧化碳Anue鉅亨－14天前
...詳全文
中華電 相關文章
 
 
2天10小時47分