頎邦 (6147)-元大-佳里券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
66.5
漲跌
▲0.4
漲幅
+0.61%
成交量
2,269張
產業
上櫃半導體類股
1169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	22	66.40	0	0.00	66.50	22	3,307	0.67%
2024/09/26	0	0.00	2	66.70	66.10	-2	3,318	-0.06%
2024/09/23	16	65.64	0	0.00	65.30	16	3,377	0.47%
2024/09/20	1	66.60	0	0.00	65.50	1	3,392	0.03%
2024/09/19	1	66.40	0	0.00	66.30	1	3,433	0.03%
2024/09/18	1	66.30	0	0.00	65.80	1	3,467	0.03%
2024/09/11	0.1	64.50	1	64.80	64.50	-1	3,659	-0.03%
2024/09/10	1	64.60	5	66.26	64.50	-4	3,674	-0.11%
2024/09/06	2	65.40	0	0.00	65.00	2	3,772	0.05%
2024/09/05	3	65.70	0	0.00	65.80	3	3,849	0.08%
2024/09/03	6	66.50	0	0.00	66.40	6	4,019	0.15%
2024/09/02	2	66.95	2	67.30	67.30	0	4,109	0.00%
2024/08/30	1	66.90	0	0.00	66.90	1	4,225	0.02%
2024/08/28	0	66.30	0	0.00	66.20	0	4,479	0.00%
2024/08/27	3	65.70	0	0.00	66.00	3	4,650	0.06%
2024/08/20	41	66.20	0	0.00	65.70	41	5,663	0.72%
2024/08/19	10	65.90	0	0.00	66.10	10	6,096	0.16%
2024/08/14	1	65.10	0	0.00	65.10	1	6,388	0.02%
2024/08/13	1	65.00	0	0.00	65.00	1	6,461	0.02%
2024/08/12	0.1	64.40	1	64.90	65.20	-1	6,503	-0.01%
2024/08/08	0	63.80	0	0.00	63.60	0	6,591	0.00%
2024/08/07	1	63.70	0	0.00	64.00	1	6,696	0.01%
2024/08/06	1	60.04	1	61.80	61.30	0	6,772	0.00%
2024/08/05	2.1	60.07	0	0.00	62.00	2.1	6,816	0.03%
2024/08/02	0.3	64.39	0	0.00	64.90	0.3	6,686	0.00%
2024/07/31	0	63.90	0	0.00	63.70	0	6,594	0.00%
2024/07/30	2.1	63.81	0	0.00	64.90	2.1	6,576	0.03%
2024/07/29	1	65.00	1	64.90	64.60	0	6,580	0.00%
2024/07/26	4.3	62.67	0	0.00	62.80	4.3	6,553	0.07%
2024/07/23	3.2	63.98	0	0.00	64.00	3.2	6,495	0.05%
2024/07/22	1.3	64.44	0	0.00	64.50	1.3	6,455	0.02%
2024/07/19	0.4	67.26	30	66.80	66.70	-29.7	6,386	-0.46%
2024/07/18	0	0.00	2	67.65	68.20	-2	6,391	-0.03%
2024/07/17	1	68.50	0	0.00	68.40	1	6,405	0.02%
2024/07/16	0	0.00	22	68.77	68.70	-22	6,504	-0.34%
2024/07/15	1.2	68.30	4	68.50	68.20	-2.8	6,595	-0.04%
2024/07/12	0	0.00	1	68.30	68.30	-1	6,630	-0.02%
2024/07/11	22	68.20	0	0.00	68.30	22	6,650	0.33%
2024/07/10	1	67.90	1	68.00	68.10	0	6,690	0.00%
2024/07/09	1	68.10	1	68.00	67.60	0	6,728	0.00%
2024/07/04	4.4	66.63	3	66.50	66.80	1.4	6,664	0.02%
2024/07/03	2	67.35	1	67.50	67.30	1	6,504	0.02%
2024/06/28	11.1	67.10	0	0.00	67.10	11.1	6,478	0.17%
2024/06/27	0.2	67.80	0	0.00	67.30	0.2	6,508	0.00%
2024/06/25	13	67.33	0	0.00	67.80	13	7,095	0.18%
2024/06/24	0.1	68.40	0	0.00	68.00	0.1	7,162	0.00%
2024/06/21	0.2	68.60	0	0.00	68.10	0.2	7,178	0.00%
2024/06/20	1	68.60	1	68.00	68.70	0	7,237	0.00%
2024/06/19	6.2	68.35	0	0.00	67.70	6.2	7,343	0.08%
2024/06/18	1	68.40	0	0.00	68.30	1	7,401	0.01%
2024/06/17	0	0.00	3	68.40	68.60	-3	7,572	-0.04%
2024/06/14	0.1	68.50	0	0.00	68.40	0.1	7,917	0.00%
2024/06/13	1.2	68.46	0	0.00	68.30	1.2	7,988	0.02%
2024/06/12	0.1	68.95	0	0.00	69.30	0.1	7,974	0.00%
2024/06/11	2	68.40	1	69.10	69.10	1	8,030	0.01%
2024/06/07	2	68.10	0	0.00	68.20	2	8,114	0.02%
2024/06/06	4	68.40	0	0.00	68.10	4	8,148	0.05%
2024/06/05	0	0.00	2	68.95	68.70	-2	8,145	-0.02%
2024/06/04	2	68.50	0	0.00	68.70	2	8,434	0.02%
2024/06/03	0.1	68.50	0	0.00	68.90	0.1	8,393	0.00%
2024/05/31	5.3	68.31	1	68.40	67.90	4.3	8,314	0.05%
2024/05/30	5	67.94	2	67.90	68.60	3	8,175	0.04%
2024/05/29	11.2	68.92	1	69.00	68.60	10.2	8,039	0.13%
2024/05/28	7	68.76	0	0.00	69.00	7	7,952	0.09%
2024/05/27	33.1	68.87	0	0.00	68.00	33.1	7,889	0.42%
2024/05/24	3	68.47	0	0.00	68.40	3	7,686	0.04%
2024/05/23	8.1	71.34	0	0.00	70.30	8.1	7,452	0.11%
2024/05/22	2	79.20	0	0.00	79.50	2	7,336	0.03%
2024/05/21	0	0.00	7	79.00	78.60	-7	7,207	-0.10%
2024/05/20	0	0.00	2	78.40	78.90	-2	7,173	-0.03%
2024/05/17	1	76.60	0	0.00	77.30	1	7,101	0.01%
2024/05/16	0	0.00	3	78.10	77.90	-3	7,052	-0.04%
2024/05/14	0	0.00	1.9	78.95	78.50	-1.9	7,069	-0.03%
2024/05/13	1.9	78.71	3	78.50	79.30	-1.1	7,021	-0.02%
2024/05/09	1	76.10	5	78.28	77.80	-4	6,878	-0.06%
2024/05/08	4	76.55	0	0.00	75.80	4	6,760	0.06%
2024/05/07	1	77.10	0	0.00	76.00	1	6,751	0.01%
2024/05/06	0	0.00	11	77.53	77.50	-11	6,713	-0.16%
2024/05/03	1	78.10	2	78.10	77.90	-1	6,684	-0.01%
2024/05/02	2	77.25	0	0.00	77.30	2	6,632	0.03%
2024/04/30	3	75.57	0	0.00	76.10	3	6,568	0.05%
2024/04/25	0	0.00	2	76.80	77.00	-2	6,459	-0.03%
2024/04/24	1	74.70	0	0.00	76.10	1	6,467	0.02%
2024/04/22	1	74.20	0	0.00	73.30	1	6,438	0.02%
2024/04/19	1	74.20	0	0.00	74.40	1	6,346	0.02%
2024/04/18	2	75.90	0	0.00	75.70	2	6,237	0.03%
2024/04/17	0	0.00	2	76.90	76.80	-2	6,182	-0.03%
2024/04/16	0	0.00	5	76.60	76.30	-5	6,184	-0.08%
2024/04/12	0	0.00	2	77.60	77.70	-2	6,146	-0.03%
2024/04/11	0	0.00	13	76.68	77.10	-13	6,169	-0.21%
2024/04/10	1	77.60	3	77.80	77.60	-2	6,233	-0.03%
2024/04/09	5	76.54	0	0.00	76.50	5	6,264	0.08%
2024/04/08	1	76.20	1	75.40	76.30	0	6,319	0.00%
2024/04/03	1	76.00	0	0.00	76.00	1	6,314	0.02%
2024/04/02	2	76.70	1	77.00	76.80	1	6,293	0.02%
2024/04/01	4	78.28	0	0.00	77.50	4	6,276	0.06%
2024/03/29	3	77.83	2	78.45	79.00	1	6,260	0.02%
2024/03/28	2	76.60	3	77.40	77.90	-1	5,909	-0.02%
2024/03/26	14	74.90	0	0.00	73.90	14	5,745	0.24%
2024/03/25	2	74.80	0	0.00	75.10	2	5,797	0.03%
2024/03/20	18	79.61	8	78.36	77.60	10	5,965	0.17%
2024/03/19	6	79.07	14	79.54	78.50	-8	6,188	-0.13%
2024/03/18	1	76.40	1	78.00	77.40	0	6,031	0.00%
2024/03/15	1	76.50	16	76.30	76.50	-15	6,014	-0.25%
2024/03/14	3	78.27	5	77.54	77.50	-2	5,953	-0.03%
2024/03/13	16	78.19	2	78.20	79.00	14	5,829	0.24%
2024/03/11	1	74.80	0	0.00	75.70	1	5,522	0.02%
2024/03/08	5	75.42	12.3	77.01	75.40	-7.3	5,481	-0.13%
2024/03/07	3	73.60	2	74.45	74.60	1	5,104	0.02%
2024/03/06	0	0.00	2	73.30	73.80	-2	5,033	-0.04%
2024/03/05	0	0.00	3	72.47	72.80	-3	5,049	-0.06%
2024/03/04	2	72.50	0	0.00	72.90	2	5,058	0.04%
2024/03/01	1	72.10	5	72.00	71.30	-4	5,042	-0.08%
2024/02/29	1	71.00	0	0.00	71.00	1	5,009	0.02%
2024/02/27	1	72.10	0	0.00	71.70	1	4,957	0.02%
2024/02/26	2	73.65	3	73.70	73.70	-1	4,901	-0.02%
2024/02/23	7	74.10	7	74.60	74.00	0	4,829	0.00%
2024/02/20	0	70.60	0	0.00	70.40	0	4,458	0.00%
2024/02/19	0	0.00	2	70.00	71.00	-2	4,447	-0.04%
2024/02/15	2.2	69.71	0	0.00	69.60	2.2	4,372	0.05%
2024/02/02	2	71.55	1	71.30	71.30	1	4,281	0.02%
2024/02/01	0	71.40	0	0.00	71.40	0	4,233	0.00%
2024/01/23	0	0.00	1	74.20	74.20	-1	4,222	-0.02%
2024/01/22	0.1	73.40	0	0.00	73.50	0.1	4,214	0.00%
2024/01/19	3	73.00	3	73.10	73.50	0	4,239	0.00%
2024/01/17	0	0.00	4	73.30	73.00	-4	4,229	-0.09%
2024/01/16	3	73.20	0	0.00	73.70	3	4,199	0.07%
2024/01/12	1	72.90	1	72.70	72.60	0	4,185	0.00%
2024/01/11	3	72.30	0	0.00	72.20	3	4,165	0.07%
2024/01/10	3	71.70	0	0.00	71.80	3	4,167	0.07%
2024/01/08	1	73.50	1	72.70	72.80	0	4,160	0.00%
2024/01/05	0	0.00	2	74.20	74.50	-2	4,113	-0.05%
2024/01/03	2	72.90	5	73.84	74.30	-3	4,021	-0.07%
2023/12/29	4	72.18	3	72.20	72.30	1	3,895	0.03%
2023/12/27	1	73.10	0	0.00	72.90	1	3,858	0.03%
2023/12/26	2	71.45	0	0.00	72.30	2	3,821	0.05%
2023/12/22	3	73.00	3	73.10	73.30	0	3,742	0.00%
2023/12/21	1.1	72.63	3	73.30	73.50	-1.9	3,659	-0.05%
2023/12/20	6	73.32	3.2	73.47	74.00	2.8	3,558	0.08%
2023/12/19	3	72.97	0.3	74.00	72.60	2.7	3,435	0.08%
2023/12/18	3	76.90	5	75.32	75.30	-2	3,301	-0.06%
2023/12/15	3	77.93	1	76.70	76.80	2	3,202	0.06%
2023/12/14	7	77.83	13	77.87	78.70	-6	3,039	-0.20%
2023/12/13	3	73.40	6	73.02	73.80	-3	2,631	-0.11%
2023/12/12	0	0.00	2	71.10	71.40	-2	2,569	-0.08%
2023/12/08	2	69.80	0	0.00	69.80	2	2,584	0.08%
2023/12/07	1	70.00	11	69.92	70.00	-10	2,654	-0.38%
2023/12/06	1	70.60	0	0.00	70.50	1	2,698	0.04%
2023/12/05	1	70.40	0	0.00	70.50	1	2,733	0.04%
2023/12/04	0	0.00	3	71.30	71.50	-3	2,777	-0.11%
2023/12/01	0	0.00	1	71.90	72.00	-1	2,966	-0.03%
2023/11/30	0	0.00	4	71.10	72.00	-4	2,960	-0.14%
2023/11/29	1	71.40	1	71.20	71.30	0	2,913	0.00%
2023/11/28	5	70.76	3	70.87	71.00	2	2,910	0.07%
2023/11/24	0	0.00	1	69.90	70.00	-1	2,976	-0.03%
2023/11/22	0	69.80	0	0.00	69.50	0	3,024	0.00%
2023/11/21	2	70.00	0	0.00	69.80	2	3,055	0.07%
2023/11/16	0	0.00	3	69.57	69.30	-3	3,088	-0.10%
2023/11/10	2	69.50	0	0.00	69.90	2	3,216	0.06%
2023/11/08	0	0.00	2	70.20	69.70	-2	3,253	-0.06%
2023/11/02	1	68.90	0	0.00	69.40	1	3,346	0.03%
2023/11/01	0	0.00	1	68.30	68.70	-1	3,351	-0.03%
2023/10/31	0	0.00	2	68.20	68.00	-2	3,369	-0.06%
2023/10/26	2	68.20	0	0.00	68.20	2	3,433	0.06%
2023/10/24	0.2	69.00	0	0.00	69.20	0.2	3,614	0.01%
2023/10/23	0	0.00	3	69.73	69.10	-3	3,606	-0.08%
2023/10/20	2	68.30	0	0.00	69.00	2	3,584	0.06%
2023/10/12	0	0.00	1	67.20	67.50	-1	3,641	-0.03%
2023/10/02	0	0.00	1.2	68.55	68.70	-1.2	3,742	-0.03%
2023/09/22	2	67.30	0	0.00	68.50	2	3,771	0.05%
2023/09/21	3	68.07	0	0.00	67.90	3	3,752	0.08%
2023/09/20	0	0.00	2	70.45	69.00	-2	3,746	-0.05%
2023/09/18	6	71.88	1	71.80	71.30	5	3,642	0.14%
2023/09/15	5	72.00	0	0.00	71.30	5	3,624	0.14%
2023/09/13	0	0.00	5	71.20	71.20	-5	3,548	-0.14%
2023/09/12	0	0.00	2	71.45	71.50	-2	3,585	-0.06%
2023/09/11	6	71.02	0	0.00	70.90	6	3,580	0.17%
2023/09/07	9	71.92	3	71.60	71.50	6	3,566	0.17%
2023/09/06	1	71.50	1	71.90	72.00	0	3,501	0.00%
2023/09/05	0	0.00	1	69.90	70.10	-1	3,326	-0.03%
2023/09/04	0.1	69.20	5	69.08	69.80	-4.9	3,351	-0.15%
2023/08/31	6	70.25	11	69.81	69.80	-5	3,404	-0.15%
2023/08/29	0	0.00	1	68.50	69.00	-1	3,368	-0.03%
2023/08/28	6	68.43	1	68.90	68.90	5	3,370	0.15%
2023/08/25	0	0.00	1.1	68.00	68.20	-1.1	3,328	-0.03%
2023/08/24	0	0.00	2.2	66.96	67.20	-2.2	3,303	-0.07%
2023/08/23	0	66.50	1	66.40	66.80	-1	3,304	-0.03%
2023/08/22	2	66.10	3	66.23	66.30	-1	3,310	-0.03%
2023/08/21	1	66.40	0	0.00	66.70	1	3,297	0.03%
2023/08/18	1	69.00	0	0.00	67.80	1	3,237	0.03%
2023/08/17	0	0.00	5	68.70	68.70	-5	3,200	-0.16%
2023/08/16	2	68.00	0	0.00	68.00	2	3,166	0.06%
2023/08/10	0.3	67.60	4	66.90	67.40	-3.7	3,169	-0.12%
2023/08/09	3	67.00	0	0.00	67.00	3	3,141	0.10%
2023/07/31	3	69.63	1	69.40	69.40	2	3,017	0.07%
2023/07/28	2	68.90	2	69.40	69.40	0	2,937	0.00%
2023/07/26	0	0.00	1	66.00	66.40	-1	2,769	-0.04%
2023/07/25	2	65.90	0	0.00	66.10	2	2,856	0.07%
2023/07/24	0	0.00	2	66.70	66.30	-2	2,877	-0.07%
2023/07/20	0	0.00	2	66.30	66.70	-2	2,958	-0.07%
2023/07/19	1	66.90	5	66.76	66.70	-4	2,996	-0.13%
2023/07/17	0	0.00	4	66.08	66.50	-4	2,986	-0.13%
2023/07/14	0	0.00	3	65.27	65.30	-3	2,957	-0.10%
2023/07/13	0	0.00	5	65.36	64.90	-5	3,022	-0.17%
2023/07/12	0	0.00	4	64.18	64.40	-4	2,983	-0.13%
2023/07/10	2	64.00	0	0.00	63.30	2	2,979	0.07%
2023/07/07	10	63.45	0	0.00	63.90	10	2,988	0.33%
2023/07/06	2	64.20	1	64.30	63.80	1	3,002	0.03%
2023/07/05	0	0.00	5	63.70	63.60	-5	3,024	-0.17%
2023/07/04	1	63.10	0	0.00	62.90	1	3,006	0.03%
2023/07/03	0	63.40	0	0.00	63.30	0	2,997	0.00%
2023/06/30	0	0.00	1	63.20	63.10	-1	3,030	-0.03%
2023/06/29	2	62.90	0	0.00	62.80	2	3,062	0.07%
2023/06/28	2	62.80	0	0.00	63.00	2	3,124	0.06%
2023/06/27	2	62.50	0	0.00	62.90	2	3,105	0.06%
2023/06/26	2	62.45	0	0.00	62.30	2	3,109	0.06%
2023/06/21	0.3	63.00	0	0.00	63.00	0.3	3,110	0.01%
2023/06/20	2.2	62.69	4	62.75	62.70	-1.8	3,121	-0.06%
2023/06/19	1	64.50	0	0.00	64.20	1	3,057	0.03%
2023/06/16	7	64.94	6	65.10	64.90	1	3,031	0.03%
2023/06/15	4	69.53	1.1	69.52	69.60	2.9	2,945	0.10%
2023/06/14	5	69.60	0	0.00	69.60	5	2,870	0.17%
2023/06/13	0	0.00	6	70.00	69.80	-6	2,824	-0.21%
2023/06/12	3	69.80	1	69.80	69.80	2	2,812	0.07%
2023/06/09	3	69.50	1	69.80	69.90	2	2,799	0.07%
2023/06/08	1	69.50	5	69.58	69.70	-4	2,794	-0.14%
2023/06/07	2	69.25	2	69.70	69.50	0	2,785	0.00%
2023/06/06	0	0.00	5	68.88	69.40	-5	2,817	-0.18%
2023/06/05	0	0.00	1	68.70	68.60	-1	2,817	-0.04%
2023/06/02	1	67.50	0	0.00	67.60	1	2,843	0.04%
2023/05/31	3	67.00	0	0.00	67.00	3	2,905	0.10%
2023/05/29	1	67.40	0	0.00	67.10	1	3,052	0.03%
2023/05/26	1	67.30	0	0.00	66.80	1	3,078	0.03%
2023/05/25	0	0.00	1	66.40	66.40	-1	3,112	-0.03%
2023/05/24	0	0.00	2	66.00	66.20	-2	3,165	-0.06%
2023/05/23	0	66.30	0	0.00	66.00	0	3,188	0.00%
2023/05/22	1	65.60	0	0.00	66.00	1	3,186	0.03%
2023/05/19	1	65.50	0	0.00	65.40	1	3,184	0.03%
2023/05/18	2	65.80	0	0.00	65.70	2	3,157	0.06%
2023/05/15	0	65.01	0	0.00	64.70	0	3,120	0.00%
2023/05/10	1	65.01	0	0.00	65.00	1	3,166	0.03%
2023/05/08	0	0.00	1	66.40	66.00	-1	3,139	-0.03%
2023/05/05	0.1	66.00	0	0.00	66.00	0.1	3,209	0.00%
2023/05/03	0	65.80	0	0.00	65.50	0	3,288	0.00%
2023/04/28	4	66.10	0	0.00	65.90	4	3,254	0.12%
2023/04/27	0	0.00	1	66.30	67.30	-1	3,154	-0.03%
2023/04/25	3	66.10	0	0.00	66.30	3	3,082	0.10%
2023/04/21	1	66.90	0	0.00	67.00	1	3,016	0.03%
2023/04/20	1	67.60	0	0.00	67.50	1	2,976	0.03%
2023/04/19	2	67.55	1	67.70	67.50	1	2,989	0.03%
2023/04/18	3	68.17	0	0.00	67.90	3	2,960	0.10%
2023/04/17	3	69.20	0	0.00	69.10	3	2,874	0.10%
2023/04/14	1	69.20	0	0.00	69.50	1	2,845	0.04%
2023/04/13	1	69.30	0	0.00	69.30	1	2,843	0.04%
2023/04/12	0	0.00	3	68.80	69.30	-3	2,824	-0.11%
2023/04/10	3	67.67	0	0.00	67.50	3	2,756	0.11%
2023/04/06	0	0.00	1	69.40	69.90	-1	2,677	-0.04%
2023/03/30	1	68.90	2	69.00	68.90	-1	2,608	-0.04%
2023/03/29	1	68.40	2	68.90	68.40	-1	2,575	-0.04%
2023/03/27	0	0.00	4	70.20	70.60	-4	2,549	-0.16%
2023/03/22	0	70.80	0	0.00	70.50	0	2,490	0.00%
2023/03/21	0	0.00	1	70.90	70.60	-1	2,463	-0.04%
2023/03/15	0	69.80	11	69.67	68.80	-11	2,400	-0.46%
2023/03/14	3	69.80	0	0.00	69.20	3	2,382	0.13%
2023/03/13	1	68.80	0	0.00	70.30	1	2,356	0.04%
2023/03/10	0	0.00	3	70.37	70.10	-3	2,326	-0.13%
2023/03/08	3	70.27	4	70.15	70.40	-1	2,200	-0.05%
2023/03/07	0	0.00	3	70.10	70.50	-3	2,158	-0.14%
2023/03/06	0	0.00	11	70.00	70.20	-11	2,104	-0.52%
2023/03/03	5	68.84	13	68.90	69.00	-8	2,012	-0.40%
2023/03/02	1	68.60	0	0.00	69.00	1	1,967	0.05%
2023/03/01	10	68.30	9.1	68.30	69.00	1	1,912	0.05%
2023/02/24	3	67.00	13	67.65	67.30	-10	1,805	-0.55%
2023/02/23	0	0.00	1	67.10	67.10	-1	1,761	-0.06%
2023/02/17	2	63.70	0	0.00	63.90	2	1,753	0.11%
2023/02/16	0	64.40	0	0.00	64.30	0	1,759	0.00%
2023/02/15	0	64.40	0	0.00	64.40	0	1,796	0.00%
2023/02/10	0	0.00	1	63.90	64.00	-1	1,853	-0.05%
2023/02/08	0	0.00	1	64.10	64.30	-1	1,849	-0.05%
2023/02/07	0	0.00	3	63.20	63.40	-3	1,778	-0.17%
2023/02/06	0	0.00	1	63.10	63.40	-1	1,766	-0.06%
2023/02/03	0	0.00	3	63.03	63.30	-3	1,753	-0.17%
2023/02/02	0	0.00	2	62.30	61.80	-2	1,701	-0.12%
2023/02/01	2	60.70	1	60.80	60.50	1	1,692	0.06%
2023/01/17	0	0.00	1	60.50	60.70	-1	1,648	-0.06%
2023/01/13	1	60.80	0	0.00	60.90	1	1,674	0.06%
2023/01/11	0	0.00	1	60.80	60.60	-1	1,673	-0.06%
2023/01/09	0	0.00	2	59.55	59.60	-2	1,684	-0.12%
2023/01/04	0.1	58.70	0	0.00	58.90	0.1	1,707	0.00%
2023/01/03	5	58.72	5	58.18	59.00	0	1,732	0.00%
2022/12/30	0	0.00	4	59.30	57.40	-4	1,723	-0.23%
2022/12/21	1	58.00	0	0.00	57.70	1	1,749	0.06%
2022/12/20	1	58.60	0	0.00	58.00	1	1,750	0.06%
2022/12/16	1	58.50	0	0.00	59.40	1	1,746	0.06%
2022/12/07	0	0.00	3	58.70	58.50	-3	1,892	-0.16%
2022/12/06	0.1	59.07	0	0.00	59.00	0.1	1,892	0.00%
2022/12/01	1	59.00	0	0.00	58.90	1	1,927	0.05%
2022/11/18	0	0.00	7	59.30	58.90	-7	1,973	-0.35%
2022/11/17	0	0.00	1	59.10	59.30	-1	1,982	-0.05%
2022/11/16	0	0.00	1	59.30	59.50	-1	1,979	-0.05%
2022/11/14	0	0.00	2	57.80	57.70	-2	1,904	-0.10%
2022/11/11	0	0.00	0.1	57.60	57.50	-0.1	1,891	0.00%
2022/11/10	0	0.00	3	57.23	57.10	-3	1,879	-0.16%
2022/11/09	0	0.00	2	57.15	57.20	-2	1,877	-0.11%
2022/11/08	0	0.00	2	56.40	55.70	-2	1,849	-0.11%
2022/11/07	2	55.60	11	56.14	56.20	-9	1,884	-0.48%
2022/11/02	1	54.80	1	54.80	54.80	0	1,931	0.00%
2022/10/31	2	54.00	8	54.05	54.40	-6	1,998	-0.30%
2022/10/28	1	52.70	0	0.00	52.60	1	1,993	0.05%
2022/10/27	0	0.00	2	53.60	53.90	-2	1,971	-0.10%
2022/10/24	0	0.00	1	53.60	53.60	-1	2,059	-0.05%
2022/10/21	0	0.00	1	53.40	53.30	-1	2,057	-0.05%
2022/10/19	1	53.90	7	53.79	53.10	-6	2,109	-0.28%
2022/10/18	5	53.40	2	53.40	53.70	3	2,116	0.14%
2022/10/17	0	0.00	1	51.40	51.80	-1	2,148	-0.05%
2022/10/12	1	50.00	0	0.00	50.40	1	2,485	0.04%
2022/10/05	1.1	51.94	0	0.00	51.90	1.1	2,695	0.04%
2022/09/23	1	52.50	0	0.00	52.70	1	2,939	0.03%
2022/09/19	4	54.18	0	0.00	53.90	4	3,051	0.13%
2022/09/16	1	54.90	0	0.00	54.90	1	3,033	0.03%
2022/09/13	2	56.35	1	56.20	56.20	1	3,116	0.03%
2022/09/08	0	0.00	1	55.30	56.80	-1	3,244	-0.03%
2022/09/07	6	54.43	0	0.00	54.50	6	3,246	0.18%
2022/09/06	6	55.12	0	0.00	55.10	6	3,244	0.18%
2022/08/31	0.9	57.30	0	0.00	57.10	0.9	3,251	0.03%
2022/08/26	5.1	57.58	3	57.53	57.70	2.1	3,294	0.06%
2022/08/25	1	57.00	0	0.00	57.20	1	3,293	0.03%
2022/08/23	0	0.00	15	56.45	56.50	-15	3,308	-0.45%
2022/08/19	0.1	57.40	1	57.20	57.30	-0.9	3,297	-0.03%
2022/08/18	10	56.80	0	0.00	56.80	10	3,308	0.30%
2022/08/17	0	0.00	1	56.80	56.70	-1	3,312	-0.03%
2022/08/16	6	56.57	12	56.51	56.50	-6	3,288	-0.18%
2022/08/15	3	56.60	3	56.73	56.60	0	3,266	0.00%
2022/08/12	2	56.05	2	56.40	56.20	0	3,247	0.00%
2022/08/11	3.2	55.64	2	55.70	55.40	1.2	3,211	0.04%
2022/08/10	0.1	55.50	0	0.00	55.10	0.1	3,237	0.00%
2022/08/09	7	55.17	0	0.00	55.90	7	3,244	0.22%
2022/08/08	0	0.00	1	55.80	55.70	-1	3,223	-0.03%
2022/08/05	1	55.50	0	0.00	55.30	1	3,182	0.03%
2022/08/04	0	0.00	2	54.90	54.70	-2	3,169	-0.06%
2022/08/03	1	54.30	0	0.00	54.40	1	3,149	0.03%
2022/08/02	1.1	54.62	0	0.00	54.50	1.1	3,149	0.03%
2022/08/01	0	0.00	1	55.60	55.60	-1	3,115	-0.03%
2022/07/29	5	54.80	1	54.70	54.70	4	3,092	0.13%
2022/07/28	0.2	54.30	0	0.00	54.10	0.2	3,111	0.01%
2022/07/27	3	54.27	0	0.00	54.10	3	3,122	0.10%
2022/07/26	2.1	54.70	0	0.00	54.30	2.1	3,109	0.07%
2022/07/25	0.1	55.30	1	55.40	55.40	-0.9	3,111	-0.03%
2022/07/22	2.1	54.86	0	0.00	55.80	2.1	3,117	0.07%
2022/07/21	5	54.64	9	54.87	55.20	-4	3,108	-0.13%
2022/07/20	10	54.53	23	54.32	54.90	-13	3,053	-0.43%
2022/07/19	4	59.75	0	0.00	59.90	4	2,925	0.14%
2022/07/18	3	59.10	0	0.00	59.80	3	2,812	0.11%
2022/07/15	0.8	57.71	0	0.00	57.60	0.8	2,749	0.03%
2022/07/14	21	55.90	0	0.00	56.00	21	2,729	0.77%
2022/07/12	0.1	55.40	0	0.00	55.20	0.1	2,735	0.00%
2022/07/05	2	57.15	0	0.00	57.00	2	2,616	0.08%
2022/06/30	3	60.10	2	59.50	59.30	1	2,660	0.04%
2022/06/29	0	0.00	1	62.20	61.80	-1	2,613	-0.04%
2022/06/28	2	63.40	0	0.00	63.30	2	2,601	0.08%
2022/06/27	1	64.40	0	0.00	64.60	1	2,607	0.04%
2022/06/24	5	64.40	0	0.00	64.20	5	2,609	0.19%
2022/06/23	1	63.40	1	64.40	64.40	0	2,603	0.00%
2022/06/22	3.1	65.30	0	0.00	64.80	3.1	2,584	0.12%
2022/06/20	1	66.20	0	0.00	66.00	1	2,607	0.04%
2022/06/17	2	66.35	1	67.20	68.30	1	2,609	0.04%
2022/06/16	1	67.30	1	67.50	67.50	0	2,543	0.00%
2022/06/15	0	0.00	2	68.15	68.00	-2	2,556	-0.08%
2022/06/08	2	70.15	0	0.00	69.80	2	2,781	0.07%
2022/06/07	0	0.00	1	70.10	70.10	-1	3,013	-0.03%
2022/06/06	0	0.00	5	69.60	69.60	-5	3,113	-0.16%
2022/06/01	0	0.00	2	69.60	69.50	-2	3,312	-0.06%
2022/05/31	1	69.20	2	69.30	69.40	-1	3,431	-0.03%
2022/05/27	2	68.55	1	68.30	68.30	1	3,696	0.03%
2022/05/24	1	68.70	0	0.00	68.20	1	4,161	0.02%
2022/05/23	0.3	69.00	0.5	69.00	68.60	-0.2	4,170	0.00%
2022/05/18	0	0.00	2.1	69.79	69.60	-2.1	4,247	-0.05%
2022/05/17	0	0.00	1	68.90	69.10	-1	4,244	-0.02%
2022/05/13	0	0.00	1	67.60	67.60	-1	4,270	-0.02%
2022/05/12	3	67.83	0	0.00	66.80	3	4,328	0.07%
2022/05/10	1.1	66.98	2	68.00	68.20	-0.9	4,398	-0.02%
2022/05/09	0	0.00	1	68.40	67.50	-1	4,427	-0.02%
2022/05/06	1	68.10	0	0.00	68.30	1	4,459	0.02%
2022/05/05	0	0.00	1	67.80	68.10	-1	4,489	-0.02%
2022/05/04	1	67.50	0	0.00	67.40	1	4,506	0.02%
2022/05/03	2	67.20	10	67.50	67.30	-8	4,581	-0.17%
2022/04/29	0	0.00	1	67.50	67.10	-1	4,652	-0.02%
2022/04/28	2	67.65	2	67.30	67.50	0	4,708	0.00%
2022/04/27	1	65.60	0	0.00	66.20	1	4,755	0.02%
2022/04/26	1	67.00	3	67.10	67.10	-2	4,793	-0.04%
2022/04/22	3	68.60	0	0.00	68.90	3	5,101	0.06%
2022/04/21	0	0.00	10	68.80	68.70	-10	5,231	-0.19%
2022/04/20	1	68.50	0	0.00	68.40	1	5,576	0.02%
2022/04/19	2	68.50	0	0.00	68.60	2	5,707	0.04%
2022/04/18	6	68.47	2	68.30	68.70	4	5,891	0.07%
2022/04/13	0	0.00	1	66.90	67.00	-1	5,980	-0.02%
2022/04/12	1.1	66.30	4	66.10	66.40	-3	6,020	-0.05%
2022/04/11	1.1	66.62	0	0.00	66.50	1.1	6,035	0.02%
2022/04/08	0	0.00	1	67.30	67.50	-1	6,020	-0.02%
2022/04/07	15	67.28	0	0.00	67.20	15	6,010	0.25%
2022/04/06	1	68.50	0	0.00	68.60	1	5,998	0.02%
2022/04/01	0	0.00	1	69.20	69.40	-1	5,996	-0.02%
2022/03/31	1	69.20	0	0.00	69.10	1	6,024	0.02%
2022/03/30	0	0.00	5	69.50	69.40	-5	6,038	-0.08%
2022/03/25	0	0.00	8	70.75	70.60	-8	6,012	-0.13%
2022/03/24	1	71.30	6	71.27	71.50	-5	5,988	-0.08%
2022/03/23	6	71.38	3	71.63	71.20	3	6,099	0.05%
2022/03/22	11	71.79	3	71.70	71.90	8	6,060	0.13%
2022/03/21	2	71.40	1	71.30	71.30	1	6,057	0.02%
2022/03/18	4	70.60	4	70.60	71.80	0	6,091	0.00%
2022/03/17	1	70.70	5	70.62	70.90	-4	6,092	-0.07%
2022/03/16	5	69.60	2	69.40	69.10	3	6,106	0.05%
2022/03/15	1	70.20	15	69.99	69.50	-14	6,110	-0.23%
2022/03/11	0	0.00	1	71.20	71.30	-1	6,124	-0.02%
2022/03/10	6	71.62	14	72.09	71.20	-8	6,140	-0.13%
2022/03/09	1	71.60	0	0.00	71.60	1	5,957	0.02%
2022/03/08	11	68.95	0	0.00	68.90	11	5,926	0.19%
2022/03/07	3	69.40	6	69.65	69.10	-3	5,954	-0.05%
2022/03/04	6	71.67	0	0.00	71.10	6	5,901	0.10%
2022/03/03	3	72.77	2	72.20	72.60	1	5,821	0.02%
2022/03/02	3	70.90	2	70.60	70.90	1	5,710	0.02%
2022/03/01	8	71.23	7	70.99	71.00	1	5,644	0.02%
2022/02/25	0	0.00	21	69.09	68.90	-21	5,436	-0.39%
2022/02/24	9	66.59	0	0.00	66.80	9	5,384	0.17%
2022/02/23	0	0.00	1	68.80	68.70	-1	5,384	-0.02%
2022/02/22	13	68.55	1	68.20	68.30	12	5,427	0.22%
2022/02/21	0	0.00	2	68.60	69.50	-2	5,524	-0.04%
2022/02/18	1	68.80	0	0.00	68.90	1	5,625	0.02%
2022/02/17	1	68.50	0	0.00	68.80	1	5,766	0.02%
2022/02/16	1	68.40	0	0.00	68.00	1	5,908	0.02%
2022/02/15	1	68.40	3	68.27	67.90	-2	5,989	-0.03%
2022/02/10	0	0.00	2	69.50	69.70	-2	6,133	-0.03%
2022/02/09	3	69.03	1	69.20	69.00	2	6,181	0.03%
2022/02/08	0	0.00	53	68.58	68.90	-53	6,192	-0.86%
2022/02/07	20	67.80	0	0.00	67.80	20	6,251	0.32%
2022/01/26	1	68.00	22	68.50	67.90	-21	6,270	-0.33%
2022/01/25	23	68.22	20	69.15	68.00	3	6,349	0.05%
2022/01/21	2	69.40	1	69.10	69.00	1	6,414	0.02%
2022/01/20	1	69.50	1	68.90	70.00	0	6,570	0.00%
2022/01/18	6	70.73	0	0.00	70.00	6	6,512	0.09%
2022/01/17	2	69.25	1	69.70	69.80	1	6,332	0.02%
2022/01/13	1	69.50	8	69.44	69.00	-7	6,178	-0.11%
2022/01/12	2	67.90	0	0.00	68.00	2	5,884	0.03%
2022/01/11	0	0.00	3	68.03	67.90	-3	5,789	-0.05%
2022/01/07	0	0.00	1	66.40	66.40	-1	5,575	-0.02%
2022/01/06	5	66.10	0	0.00	66.90	5	5,563	0.09%
2022/01/05	3	66.50	1	66.40	66.50	2	5,612	0.04%
2022/01/04	13	66.64	0	0.00	66.50	13	5,711	0.23%
2022/01/03	6	66.80	2	67.40	66.80	4	5,891	0.07%
2021/12/30	1	67.00	0	0.00	66.70	1	5,912	0.02%
2021/12/29	1	66.60	0	0.00	66.40	1	5,926	0.02%
2021/12/28	0	0.00	4	67.25	66.90	-4	5,968	-0.07%
2021/12/23	1	65.60	0	0.00	66.00	1	6,077	0.02%
2021/12/22	5	65.60	0	0.00	65.50	5	6,209	0.08%
2021/12/21	30	64.90	2	64.90	65.40	28	6,223	0.45%
2021/12/20	1	64.70	0	0.00	64.90	1	6,219	0.02%
2021/12/17	4	64.95	2	65.10	65.10	2	6,237	0.03%
2021/12/15	3	65.47	2	65.70	65.30	1	6,181	0.02%
2021/12/14	5	65.86	1	66.00	65.70	4	6,194	0.06%
2021/12/13	0	0.00	2	66.80	66.70	-2	6,159	-0.03%
2021/12/09	0	0.00	7	66.13	66.30	-7	6,246	-0.11%
2021/12/08	6	67.07	1	67.00	66.80	5	6,222	0.08%
2021/12/07	1	67.60	0	0.00	67.10	1	6,240	0.02%
2021/12/06	1	67.70	1	67.60	67.50	0	6,299	0.00%
2021/12/03	1	67.50	9	67.94	67.60	-8	6,489	-0.12%
2021/12/01	7	67.81	6	67.88	67.90	1	8,230	0.01%
2021/11/30	7	67.19	4	67.25	67.00	3	8,300	0.04%
2021/11/29	1	66.60	1	65.40	66.60	0	8,409	0.00%
2021/11/26	1	66.50	1	66.40	66.20	0	8,647	0.00%
2021/11/25	1	67.70	0	0.00	67.20	1	8,665	0.01%
2021/11/24	5	67.40	0	0.00	67.30	5	8,766	0.06%
2021/11/23	2	67.55	3	67.80	67.60	-1	8,957	-0.01%
2021/11/22	6	68.50	8	68.13	68.30	-2	8,989	-0.02%
2021/11/19	5	67.30	3	67.40	67.30	2	9,026	0.02%
2021/11/18	2	67.30	3.1	67.40	67.20	-1.1	9,051	-0.01%
2021/11/17	4	66.58	1	66.90	66.90	3	8,947	0.03%
2021/11/16	7	67.03	4	66.70	66.80	3	8,857	0.03%
2021/11/15	3	68.13	0.2	68.30	68.20	2.8	8,763	0.03%
2021/11/12	3	66.10	6	66.58	66.70	-3	8,674	-0.03%
2021/11/11	7	65.24	1	65.50	64.90	6	8,625	0.07%
2021/11/10	0	0.00	3	66.00	66.00	-3	8,639	-0.03%
2021/11/09	1	66.10	14	66.60	66.00	-13	8,759	-0.15%
2021/11/08	2	65.90	1	66.00	65.90	1	8,730	0.01%
2021/11/05	4	65.73	0	0.00	65.80	4	8,761	0.05%
2021/11/04	11	65.69	4	65.60	65.20	7	8,919	0.08%
2021/11/03	2	65.30	0	0.00	65.20	2	9,095	0.02%
2021/11/02	10	64.57	1	65.20	63.60	9	9,371	0.10%
2021/11/01	1	65.10	0	0.00	65.10	1	9,820	0.01%
2021/10/29	4	64.55	0	0.00	64.30	4	10,157	0.04%
2021/10/28	21.3	64.84	1	65.20	65.20	20.3	10,080	0.20%
2021/10/27	3.1	63.96	0	0.00	64.50	3.1	9,998	0.03%
2021/10/26	1	63.30	0.3	64.00	63.20	0.7	10,238	0.01%
2021/10/25	80	62.76	0	0.00	63.10	80	10,223	0.78%
2021/10/22	1	62.60	1	62.60	63.40	0	10,272	0.00%
2021/10/21	1	62.20	2	62.55	62.00	-1	10,391	-0.01%
2021/10/20	2.1	62.79	0	0.00	62.50	2.1	10,371	0.02%
2021/10/15	2	62.45	2	62.30	62.10	0	10,594	0.00%
2021/10/14	0	0.00	1	61.60	61.10	-1	10,699	-0.01%
2021/10/13	2.3	61.23	1	61.60	61.00	1.3	10,799	0.01%
2021/10/12	2.2	62.50	3	61.80	62.00	-0.9	10,866	-0.01%
2021/10/08	5.1	64.22	0	0.00	63.30	5.1	11,163	0.05%
2021/10/07	0.1	66.00	1	65.70	65.90	-1	11,005	-0.01%
2021/10/05	0	0.00	10	63.99	65.40	-10	11,117	-0.09%
2021/10/04	6	65.65	16	65.98	65.00	-10	11,081	-0.09%
2021/10/01	0.1	66.90	0	0.00	67.30	0.1	11,063	0.00%
2021/09/30	1	67.50	6	67.50	67.50	-5	11,044	-0.05%
2021/09/29	4.1	67.90	2	67.80	67.20	2.1	11,088	0.02%
2021/09/28	0	70.60	0	0.00	70.10	0	10,983	0.00%
2021/09/27	2	71.10	7	71.50	70.80	-5	10,972	-0.05%
2021/09/24	5	71.30	5	71.10	71.40	0	10,977	0.00%
2021/09/23	3	71.07	0	0.00	71.00	3	10,987	0.03%
2021/09/22	7	69.66	0	0.00	70.50	7	11,005	0.06%
2021/09/17	2	71.60	1	71.30	71.60	1	11,223	0.01%
2021/09/15	2	72.05	1	72.10	71.80	1	11,200	0.01%
2021/09/14	3	72.93	0	0.00	72.70	3	11,146	0.03%
2021/09/13	1	73.90	0	0.00	73.70	1	11,062	0.01%
2021/09/10	2	74.30	2	74.40	74.50	0	11,038	0.00%
2021/09/09	1	73.80	3	73.90	73.50	-2	10,992	-0.02%
2021/09/08	13	73.75	0	0.00	73.30	13	10,921	0.12%
2021/09/07	11	74.75	4	74.88	74.40	7	10,732	0.07%
2021/09/06	43	83.37	25	84.55	78.00	18	10,307	0.17%
2021/09/03	11	79.42	23	79.50	81.10	-12	8,879	-0.14%
2021/09/02	26	79.42	17	79.46	79.40	9	8,739	0.10%
2021/09/01	8	77.51	11	78.83	80.40	-3	8,616	-0.03%
2021/08/31	0	0.00	4	76.70	77.10	-4	8,442	-0.05%
2021/08/30	13	76.49	5	76.70	77.00	8	8,363	0.10%
2021/08/27	2	74.00	1	75.70	75.80	1	8,235	0.01%
2021/08/25	1	72.60	7	73.00	72.50	-6	7,914	-0.08%
2021/08/24	1	74.30	3.2	73.46	73.60	-2.2	7,814	-0.03%
2021/08/23	2	74.45	0	0.00	74.50	2	7,774	0.03%
2021/08/20	3	73.47	1	73.70	73.20	2	7,784	0.03%
2021/08/19	3	74.00	3	74.70	73.10	0	7,799	0.00%
2021/08/18	2	72.80	3	74.07	75.00	-1	7,769	-0.01%
2021/08/17	1	74.00	11	73.78	73.60	-10	7,721	-0.13%
2021/08/16	5	73.26	3	73.90	73.90	2	7,666	0.03%
2021/08/13	2	74.35	2	73.50	73.60	0	7,604	0.00%
2021/08/11	8	76.13	1	77.30	76.10	7	7,479	0.09%
2021/08/10	3	77.57	4	77.48	77.60	-1	7,395	-0.01%
2021/08/09	7	79.89	19	80.41	78.40	-12	7,253	-0.17%
2021/08/06	9.2	80.88	10.7	80.78	80.90	-1.5	7,024	-0.02%
2021/08/05	17.7	81.03	21	80.74	80.20	-3.3	6,752	-0.05%
2021/08/04	6	77.92	8	77.96	79.30	-2	6,309	-0.03%
2021/08/03	1	75.90	5	75.94	76.00	-4	6,020	-0.07%
2021/08/02	2	75.80	9	75.18	75.30	-7	5,948	-0.12%
2021/07/30	9	74.77	16	75.24	75.00	-7	5,915	-0.12%
2021/07/29	0	0.00	3	72.03	72.70	-3	5,731	-0.05%
2021/07/28	8	71.49	3	71.20	71.40	5	5,731	0.09%
2021/07/27	5	74.28	8	74.09	73.30	-3	5,775	-0.05%
2021/07/26	14	72.86	3	72.90	72.90	11	5,705	0.19%
2021/07/23	13	72.41	7	71.91	72.10	6	5,714	0.11%
2021/07/22	0	0.00	5	71.50	71.40	-5	5,670	-0.09%
2021/07/21	8	70.43	0	0.00	69.70	8	5,620	0.14%
2021/07/20	2	75.20	3	74.73	74.30	-1	5,503	-0.02%
2021/07/19	6	76.52	1	76.40	76.70	5	5,366	0.09%
2021/07/16	4	77.30	3	77.90	77.70	1	5,334	0.02%
2021/07/15	14	77.11	10	77.44	77.20	4	5,233	0.08%
2021/07/14	1	74.70	0	0.00	74.40	1	4,848	0.02%
2021/07/13	2	75.39	12	75.09	73.90	-10	4,873	-0.20%
2021/07/12	2	73.91	4	74.58	74.70	-2	4,849	-0.04%
2021/07/09	3	73.77	3	73.70	72.90	0	4,783	0.00%
2021/07/08	0	0.00	1	73.60	73.80	-1	4,827	-0.02%
2021/07/07	1	73.00	4	72.95	73.10	-3	4,826	-0.06%
2021/07/06	13	73.26	5	72.54	73.30	8	4,837	0.17%
2021/07/05	4	72.25	0	0.00	72.50	4	4,784	0.08%
2021/07/01	2	71.60	0	0.00	71.10	2	4,861	0.04%
2021/06/29	0	0.00	5	72.40	71.90	-5	4,933	-0.10%
2021/06/28	4	72.45	4	72.20	72.80	0	4,940	0.00%
2021/06/25	1	70.60	0	0.00	70.20	1	4,782	0.02%
2021/06/21	2	68.95	1	68.70	69.10	1	4,978	0.02%
2021/06/18	1	69.00	0	0.00	69.00	1	5,103	0.02%
2021/06/17	0	0.00	1	70.60	70.60	-1	5,159	-0.02%
2021/06/15	1	70.40	1	70.20	70.20	0	5,934	0.00%
2021/06/11	1	70.80	0	0.00	70.30	1	5,983	0.02%
2021/06/09	4	69.58	6	69.70	69.20	-2	6,028	-0.03%
2021/06/08	2	70.30	2	70.20	70.80	0	6,018	0.00%
2021/06/07	6	68.30	0	0.00	68.40	6	5,972	0.10%
2021/06/04	1	68.00	0	0.00	68.40	1	6,017	0.02%
2021/06/01	1	68.10	2	68.30	68.20	-1	6,438	-0.02%
2021/05/25	1	66.10	0	0.00	66.90	1	7,011	0.01%
2021/05/20	3	65.17	4	64.50	64.40	-1	7,215	-0.01%
2021/05/17	5	63.50	0	0.00	62.80	5	7,313	0.07%
2021/05/14	2	65.80	1	66.40	66.60	1	7,287	0.01%
2021/05/11	13	67.42	1	68.60	67.10	12	7,276	0.16%
2021/05/07	6	70.72	1	71.10	71.00	5	7,429	0.07%
2021/05/06	3	71.40	0	0.00	70.60	3	7,469	0.04%
2021/05/04	1	70.10	1	73.00	71.60	0	7,862	0.00%
2021/05/03	3	74.77	0	0.00	73.90	3	7,892	0.04%
2021/04/29	2	77.55	3.6	77.47	77.40	-1.6	7,910	-0.02%
2021/04/28	1	76.40	1	77.90	78.20	0	7,975	0.00%
2021/04/27	0	0.00	1	76.60	76.90	-1	8,214	-0.01%
2021/04/21	0	0.00	4	77.68	77.50	-4	8,814	-0.05%
2021/04/20	1	76.40	8	77.15	76.60	-7	8,958	-0.08%
2021/04/19	2	77.25	0	0.00	77.10	2	9,392	0.02%
2021/04/16	0	0.00	4	77.50	77.90	-4	9,443	-0.04%
2021/04/15	0	0.00	8	76.08	76.50	-8	9,484	-0.08%
2021/04/14	6	74.02	0	0.00	75.30	6	9,628	0.06%
2021/04/13	0	0.00	1	77.00	76.40	-1	9,586	-0.01%
2021/04/12	2	78.00	6	78.13	77.50	-4	9,552	-0.04%
2021/04/09	3	77.80	3.5	77.83	78.00	-0.5	9,547	-0.01%
2021/04/08	4	77.80	2	77.70	77.60	2	9,492	0.02%
2021/04/07	3	78.07	2	77.75	77.80	1	9,452	0.01%
2021/04/06	2	78.65	1	79.10	79.00	1	9,396	0.01%
2021/04/01	3	77.90	3	77.70	78.00	0	9,316	0.00%
2021/03/31	0	0.00	4	77.93	77.70	-4	9,285	-0.04%
2021/03/30	0	0.00	16	77.59	77.80	-16	9,223	-0.17%
2021/03/29	2	76.75	0	0.00	76.70	2	9,172	0.02%
2021/03/26	2	76.80	0	0.00	76.70	2	9,239	0.02%
2021/03/25	3	76.30	7	76.29	76.10	-4	9,189	-0.04%
2021/03/24	2	75.60	3	76.07	75.50	-1	9,144	-0.01%
2021/03/23	3	75.63	2	74.95	75.80	1	9,116	0.01%
2021/03/22	9	74.96	1	74.90	74.70	8	9,009	0.09%
2021/03/19	20	76.75	14	77.48	76.00	6	8,985	0.07%
2021/03/18	14	75.76	40	76.11	77.90	-26	8,602	-0.30%
2021/03/17	3	74.13	3	74.20	73.50	0	8,297	0.00%
2021/03/16	4	73.27	2	73.50	73.70	2	8,465	0.02%
2021/03/15	2	72.60	2	73.60	73.60	0	8,607	0.00%
2021/03/12	1	72.70	4	73.10	72.70	-3	8,634	-0.03%
2021/03/11	2	72.90	0	0.00	73.10	2	8,692	0.02%
2021/03/09	2	71.20	0	0.00	71.40	2	8,988	0.02%
2021/03/08	3	72.03	0	0.00	72.20	3	8,885	0.03%
2021/03/05	7	73.17	1	73.50	72.70	6	8,795	0.07%
2021/03/04	14	74.30	9	74.26	74.10	5	8,709	0.06%
2021/03/03	15	74.78	3	75.00	75.10	12	8,584	0.14%
2021/03/02	0	0.00	10	76.42	75.50	-10	8,370	-0.12%
2021/02/26	3	74.00	0	0.00	74.10	3	8,284	0.04%
2021/02/25	4	74.00	1	75.10	74.50	3	8,286	0.04%
2021/02/24	1	74.50	3.1	74.69	74.40	-2.1	8,260	-0.03%
2021/02/23	9	74.31	2	74.65	74.40	7	8,214	0.09%
2021/02/22	1	75.20	16	75.38	75.50	-15	8,142	-0.18%
2021/02/17	3	73.50	6	73.73	73.50	-3	8,050	-0.04%
2021/02/05	12	71.37	3	71.30	71.30	9	7,963	0.11%
2021/02/04	3	70.40	5	70.18	70.30	-2	8,045	-0.02%
2021/02/03	9	71.43	3	71.17	71.20	6	8,085	0.07%
2021/02/02	0	0.00	1	72.00	72.40	-1	8,171	-0.01%
2021/02/01	10	68.92	4	69.10	69.50	6	8,259	0.07%
2021/01/29	9	71.20	1	71.40	69.20	8	8,380	0.10%
2021/01/28	13	72.90	5	72.72	72.50	8	8,195	0.10%
2021/01/27	19	76.15	11	76.35	75.70	8	8,077	0.10%
2021/01/26	1	75.00	3	75.63	75.70	-2	7,652	-0.03%
2021/01/25	3	74.73	8	75.83	75.70	-5	7,537	-0.07%
2021/01/22	3	75.50	1	74.80	75.40	2	7,400	0.03%
2021/01/21	0	0.00	9	74.58	74.40	-9	7,308	-0.12%
2021/01/20	28	75.95	22	75.35	73.70	6	7,247	0.08%
2021/01/19	1	73.70	26	74.68	74.50	-25	6,991	-0.36%
2021/01/18	4	74.25	5	75.22	73.90	-1	6,871	-0.01%
2021/01/15	25	73.62	13	73.96	74.50	12	6,733	0.18%
2021/01/14	1	74.00	19	73.27	73.80	-18	6,597	-0.27%
2021/01/13	6	72.43	11	71.95	72.10	-5	6,359	-0.08%
2021/01/12	12	70.83	34	71.64	70.40	-22	6,189	-0.36%
2021/01/11	6	68.95	1	69.30	69.30	5	5,733	0.09%
2021/01/08	2	68.50	2	67.90	68.20	0	5,658	0.00%
2021/01/07	1	67.30	2	67.75	68.00	-1	5,631	-0.02%
2021/01/06	2	66.40	0	0.00	66.30	2	5,544	0.04%
2021/01/05	7	67.24	1	67.40	67.40	6	5,529	0.11%
2021/01/04	0	0.00	34	67.19	67.40	-34	5,549	-0.61%
2020/12/30	1	65.70	5	65.50	65.90	-4	5,566	-0.07%
2020/12/29	3	65.97	0	0.00	65.80	3	5,641	0.05%
2020/12/28	1	66.30	11	66.34	66.40	-10	5,700	-0.18%
2020/12/25	11	66.17	2	66.60	66.20	9	5,808	0.15%
2020/12/24	1	65.90	1	65.90	65.70	0	5,943	0.00%
2020/12/23	28	66.03	21	65.72	65.70	7	6,053	0.12%
2020/12/22	6	67.35	7	66.70	66.30	-1	6,265	-0.02%
2020/12/21	0	0.00	6	66.02	66.50	-6	6,312	-0.10%
2020/12/18	8	65.28	0	0.00	65.00	8	6,562	0.12%
2020/12/17	2	65.60	1	65.60	65.40	1	6,740	0.01%
2020/12/16	0	0.00	2	66.20	66.20	-2	6,843	-0.03%
2020/12/15	3	65.70	0	0.00	65.30	3	6,937	0.04%
2020/12/14	3	67.13	0	0.00	66.90	3	7,196	0.04%
2020/12/11	7	67.23	7	67.27	67.40	0	7,464	0.00%
2020/12/10	3	68.80	15	68.46	68.70	-12	7,457	-0.16%
2020/12/09	0	0.00	34	67.52	69.00	-34	7,231	-0.47%
2020/12/08	2	66.00	5	66.40	66.20	-3	7,038	-0.04%
2020/12/07	3	66.73	2	67.05	66.60	1	7,006	0.01%
2020/12/04	11	67.25	14	67.56	67.40	-3	6,886	-0.04%
2020/12/03	0	0.00	3	66.07	66.20	-3	6,546	-0.05%
2020/12/02	4	65.55	12	65.28	65.80	-8	6,477	-0.12%
2020/12/01	6	64.28	4	64.88	65.20	2	6,433	0.03%
2020/11/30	4	64.70	10	64.82	64.30	-6	6,390	-0.09%
2020/11/27	1	64.70	1	64.90	64.70	0	6,320	0.00%
2020/11/26	6	65.13	0	0.00	65.00	6	6,301	0.10%
2020/11/25	7	66.61	15	66.78	65.40	-8	6,267	-0.13%
2020/11/24	6	65.77	3	65.73	65.80	3	6,159	0.05%
2020/11/23	10	65.45	21	65.63	65.50	-11	6,145	-0.18%
2020/11/20	1	64.70	0	0.00	64.90	1	6,156	0.02%
2020/11/19	0	0.00	3	64.60	64.50	-3	6,148	-0.05%
2020/11/17	1	65.10	2	65.35	65.30	-1	6,139	-0.02%
2020/11/16	9	64.87	6	64.93	64.70	3	6,165	0.05%
2020/11/13	7	64.99	1	64.60	65.00	6	6,144	0.10%
2020/11/12	3	66.07	10	65.72	65.60	-7	6,125	-0.11%
2020/11/11	2	65.10	2	65.10	65.00	0	6,016	0.00%
2020/11/10	1	64.50	2	64.75	64.90	-1	5,943	-0.02%
2020/11/09	15	64.75	18	65.33	64.20	-3	5,793	-0.05%
2020/11/06	1	63.60	11	63.66	64.00	-10	5,608	-0.18%
2020/11/05	4	61.80	1	61.90	61.90	3	5,446	0.06%
2020/11/04	6	61.85	3	62.17	62.30	3	5,425	0.06%
2020/11/03	1	62.80	12	62.61	62.50	-11	5,420	-0.20%
2020/11/02	2	61.90	0	0.00	62.00	2	5,444	0.04%
2020/10/30	5	63.04	3	62.70	62.50	2	5,478	0.04%
2020/10/29	3	62.73	1	62.50	63.00	2	5,497	0.04%
2020/10/28	0	0.00	2	63.15	62.90	-2	5,606	-0.04%
2020/10/27	0	0.00	2	63.00	62.90	-2	5,640	-0.04%
2020/10/26	1	62.00	1	61.70	61.80	0	5,717	0.00%
2020/10/23	3	62.57	1	63.20	62.80	2	5,800	0.03%
2020/10/22	0	0.00	8	62.39	62.80	-8	5,902	-0.14%
2020/10/21	1	61.60	1	62.00	61.50	0	5,936	0.00%
2020/10/20	0	0.00	1	61.30	61.70	-1	6,041	-0.02%
2020/10/16	0	0.00	2	61.05	61.00	-2	6,454	-0.03%
2020/10/15	2	60.65	0	0.00	60.60	2	6,530	0.03%
2020/10/14	3	61.37	0	0.00	61.20	3	6,619	0.05%
2020/10/13	1	62.00	0	0.00	62.40	1	6,640	0.02%
2020/10/12	2	62.25	2	62.70	62.60	0	6,671	0.00%
2020/10/08	6	62.18	1	62.20	61.90	5	6,657	0.08%
2020/10/07	3	62.23	3	62.47	62.30	0	6,683	0.00%
2020/10/06	4	62.95	0	0.00	62.60	4	6,690	0.06%
2020/10/05	11	63.11	9	63.29	63.50	2	6,769	0.03%
2020/09/30	5	63.88	15	64.33	63.40	-10	6,793	-0.15%
2020/09/29	0	0.00	1	63.20	63.80	-1	6,767	-0.01%
2020/09/28	3	62.77	8	62.65	62.30	-5	6,792	-0.07%
2020/09/25	10	62.04	8	61.68	61.70	2	6,828	0.03%
2020/09/24	4	63.70	16	64.08	64.50	-12	6,761	-0.18%
2020/09/23	9	63.96	3	64.47	63.70	6	6,709	0.09%
2020/09/22	1	63.00	16	62.96	63.10	-15	6,519	-0.23%
2020/09/21	1	62.40	16	62.75	62.40	-15	6,430	-0.23%
2020/09/18	0	0.00	2	62.30	62.10	-2	6,390	-0.03%
2020/09/17	4	62.10	3	62.10	62.10	1	6,440	0.02%
2020/09/16	6	60.95	12	60.32	61.00	-6	6,182	-0.10%
2020/09/15	1	59.00	3	58.43	59.00	-2	5,942	-0.03%
2020/09/14	3	57.50	1	57.60	57.50	2	5,956	0.03%
2020/09/10	1	57.40	0	0.00	57.20	1	6,092	0.02%
2020/09/09	0	0.00	1	56.60	57.20	-1	6,143	-0.02%
2020/09/08	1	57.10	2	57.10	56.90	-1	6,235	-0.02%
2020/08/31	1	56.50	0	0.00	56.20	1	7,075	0.01%
2020/08/28	1	56.70	0	0.00	56.70	1	7,139	0.01%
2020/08/27	1	57.20	0	0.00	56.90	1	7,232	0.01%
2020/08/26	2	56.15	3	56.83	57.20	-1	7,295	-0.01%
2020/08/25	1	55.40	0	0.00	55.30	1	7,306	0.01%
2020/08/21	11	55.38	0	0.00	55.40	11	7,460	0.15%
2020/08/20	1	54.90	1	55.30	55.20	0	7,528	0.00%
2020/08/17	1	58.40	1	57.80	58.60	0	7,938	0.00%
2020/08/14	0	0.00	1	57.40	57.70	-1	8,121	-0.01%
2020/08/13	0	0.00	1	57.70	57.50	-1	8,175	-0.01%
2020/08/12	10	57.35	1	57.50	57.40	9	8,237	0.11%
2020/08/07	0	0.00	3	58.43	58.30	-3	8,783	-0.03%
2020/08/06	0	0.00	1	59.50	58.80	-1	8,943	-0.01%
2020/08/05	0	0.00	1	59.50	59.10	-1	9,043	-0.01%
2020/08/04	1	58.90	0	0.00	59.00	1	9,170	0.01%
2020/08/03	1	58.20	0	0.00	58.20	1	9,516	0.01%
2020/07/31	1	59.90	1	59.80	59.90	0	9,528	0.00%
2020/07/30	9	60.42	7	60.33	60.30	2	9,559	0.02%
2020/07/29	0	0.00	3	57.50	58.70	-3	9,761	-0.03%
2020/07/28	6	56.78	0	0.00	56.70	6	10,312	0.06%
2020/07/27	3	58.77	7	58.19	57.90	-4	10,360	-0.04%
2020/07/24	7	59.07	5	59.76	59.10	2	10,314	0.02%
2020/07/23	6	60.05	3	60.17	60.20	3	10,247	0.03%
2020/07/22	10	65.00	2	64.90	65.40	8	10,050	0.08%
2020/07/21	5	64.50	1	64.60	64.30	4	9,878	0.04%
2020/07/20	53	64.50	0	0.00	64.10	53	9,873	0.54%
2020/07/17	38	65.35	3	65.30	65.30	35	9,864	0.35%
2020/07/16	1	65.80	1	65.80	65.80	0	10,082	0.00%
2020/07/15	0	0.00	9	65.73	65.70	-9	10,334	-0.09%
2020/07/14	2	66.00	0	0.00	65.70	2	10,418	0.02%
2020/07/13	1	65.70	1	65.40	65.80	0	10,395	0.00%
2020/07/10	3	65.20	2	65.20	65.10	1	10,466	0.01%
2020/07/09	22	66.94	3	66.93	66.90	19	10,336	0.18%
2020/07/08	1	67.20	21	67.17	67.60	-20	10,258	-0.19%
2020/07/07	5	66.96	7	67.01	66.70	-2	10,186	-0.02%
2020/07/06	14	67.80	5	67.70	68.00	9	10,039	0.09%
2020/07/03	13	66.66	5	66.44	66.90	8	9,910	0.08%
2020/07/02	0	0.00	12	65.36	65.90	-12	9,817	-0.12%
2020/07/01	9.1	64.21	3	64.17	64.30	6.1	9,704	0.06%
2020/06/30	11	64.50	15	64.34	64.30	-4	9,635	-0.04%
2020/06/29	4	63.75	0	0.00	64.20	4	9,556	0.04%
2020/06/24	12	63.88	9	63.90	64.00	3	9,483	0.03%
2020/06/23	1	63.40	1	62.90	63.10	0	9,367	0.00%
2020/06/22	1	62.60	0	0.00	62.90	1	9,351	0.01%
2020/06/19	0	0.00	1	62.60	62.90	-1	9,352	-0.01%
2020/06/17	0	0.00	4	61.75	61.70	-4	9,204	-0.04%
2020/06/16	2	61.90	0	0.00	61.90	2	9,236	0.02%
2020/06/15	0	0.00	1	61.20	61.00	-1	9,285	-0.01%
2020/06/12	4	59.95	1	59.70	61.00	3	9,248	0.03%
2020/06/11	4	61.20	2	62.00	60.70	2	9,251	0.02%
2020/06/10	2	61.70	1	61.50	62.00	1	9,156	0.01%
2020/06/09	7	62.16	0	0.00	61.90	7	9,132	0.08%
2020/06/08	9	62.88	18	63.02	63.10	-9	9,098	-0.10%
2020/06/05	16	62.44	10	62.63	62.80	6	8,902	0.07%
2020/06/04	7	61.47	4	61.55	61.50	3	8,719	0.03%
2020/06/03	0	0.00	30	61.20	61.40	-30	8,688	-0.35%
2020/06/02	0	0.00	2	61.70	61.30	-2	8,577	-0.02%
2020/06/01	2	61.65	2	61.60	61.70	0	8,496	0.00%
2020/05/29	8	61.13	1	61.40	61.40	7	8,429	0.08%
2020/05/28	3	61.60	2	61.15	60.90	1	8,383	0.01%
2020/05/27	2	61.20	15	60.91	61.40	-13	8,324	-0.16%
2020/05/26	1	60.90	3	61.00	61.10	-2	8,290	-0.02%
2020/05/25	2	60.55	2	60.50	60.70	0	8,155	0.00%
2020/05/22	11	60.43	14	60.69	60.20	-3	8,059	-0.04%
2020/05/21	13	59.46	0	0.00	59.70	13	7,789	0.17%
2020/05/20	3	58.53	0	0.00	58.40	3	7,631	0.04%
2020/05/19	5	58.60	1	59.00	58.80	4	7,618	0.05%
2020/05/18	1	58.30	0	0.00	58.20	1	7,609	0.01%
2020/05/15	10	58.86	4	58.95	58.90	6	7,552	0.08%
2020/05/14	11	59.40	20	59.09	58.10	-9	7,383	-0.12%
2020/05/13	5	60.70	10	60.67	60.80	-5	7,110	-0.07%
2020/05/12	6	61.33	6	61.57	61.30	0	6,963	0.00%
2020/05/11	10	61.51	4	61.55	61.40	6	6,866	0.09%
2020/05/08	42	61.24	3	60.83	60.80	39	6,743	0.58%
2020/05/07	6	59.23	0	0.00	59.50	6	6,377	0.09%
2020/05/06	1	59.40	3	59.27	59.00	-2	6,287	-0.03%
2020/05/05	9	58.90	22	58.56	59.20	-13	6,175	-0.21%
2020/05/04	27	58.04	18	57.98	59.00	9	5,859	0.15%
2020/04/30	5	54.60	5	55.44	56.60	0	5,207	0.00%
2020/04/29	2	54.20	3	54.37	54.20	-1	5,088	-0.02%
2020/04/28	5	54.10	3	54.20	54.00	2	5,101	0.04%
2020/04/27	0	0.00	1	53.70	54.10	-1	5,143	-0.02%
2020/04/24	8	52.96	16	52.67	53.00	-8	5,093	-0.16%
2020/04/23	5	53.02	2	53.15	52.60	3	5,093	0.06%
2020/04/22	7	52.67	0	0.00	52.60	7	5,010	0.14%
2020/04/21	12	54.43	0	0.00	53.10	12	4,869	0.25%
2020/04/20	15	57.53	6	57.93	57.30	9	4,575	0.20%
2020/04/17	15	55.51	13	55.15	56.00	2	4,292	0.05%
2020/04/15	1	53.90	3	54.10	53.80	-2	4,173	-0.05%
2020/04/08	1	52.90	1	53.20	53.60	0	4,296	0.00%
2020/04/07	8	52.10	3	53.10	52.60	5	4,269	0.12%
2020/03/31	0	0.00	4	50.00	49.50	-4	4,200	-0.10%
2020/03/30	5	49.20	0	0.00	49.70	5	4,167	0.12%
2020/03/27	4	50.70	5	51.00	50.50	-1	4,142	-0.02%
2020/03/26	0	0.00	16	49.19	50.50	-16	4,083	-0.39%
2020/03/25	7	48.85	0	0.00	49.40	7	4,059	0.17%
2020/03/24	19	46.51	9	46.76	46.75	10	4,033	0.25%
2020/03/23	0	0.00	5	46.00	44.85	-5	4,126	-0.12%
2020/03/20	10	47.11	1	47.85	45.85	9	4,202	0.21%
2020/03/19	1	45.15	12	47.83	45.10	-11	4,310	-0.26%
2020/03/17	2	52.40	0	0.00	51.00	2	4,312	0.05%
2020/03/13	5.1	52.70	12	50.97	54.60	-6.9	4,334	-0.16%
2020/03/12	2	55.10	0	0.00	54.70	2	4,346	0.05%
2020/03/11	1	57.80	0	0.00	57.50	1	4,353	0.02%
2020/03/10	0	0.00	1	57.40	57.70	-1	4,610	-0.02%
2020/03/02	0	0.00	3	58.40	58.20	-3	5,453	-0.06%
2020/02/26	0	0.00	1	59.60	59.30	-1	5,731	-0.02%
2020/02/25	1	59.60	2	59.90	59.90	-1	5,712	-0.02%
2020/02/24	5	59.76	1	60.00	59.60	4	5,713	0.07%
2020/02/21	2	60.00	0	0.00	60.00	2	5,704	0.04%
2020/02/20	9	60.40	0	0.00	60.40	9	5,729	0.16%
2020/02/19	2	60.50	8	60.80	60.30	-6	5,715	-0.10%
2020/02/18	17	60.51	1	61.20	60.50	16	5,718	0.28%
2020/02/17	3	61.47	1	61.70	61.10	2	5,721	0.03%
2020/02/14	1	61.70	0	0.00	61.70	1	5,692	0.02%
2020/02/13	10	61.10	3	62.27	61.00	7	5,677	0.12%
2020/02/12	2	62.10	10	62.20	62.00	-8	5,655	-0.14%
2020/02/07	5	60.50	15	61.20	60.60	-10	5,717	-0.17%
2020/02/05	5	60.50	0	0.00	60.70	5	5,954	0.08%
2020/02/04	0	0.00	1	60.40	60.80	-1	6,003	-0.02%
2020/01/31	2	60.40	0	0.00	60.60	2	6,006	0.03%
2020/01/30	0	0.00	5	60.76	60.30	-5	6,060	-0.08%
2020/01/20	1	65.80	0	0.00	65.60	1	5,989	0.02%
2020/01/16	0	0.00	5	66.20	65.80	-5	6,075	-0.08%
2020/01/15	0	0.00	2	66.90	66.60	-2	6,115	-0.03%
2020/01/14	2	66.50	0	0.00	66.50	2	6,184	0.03%
2020/01/08	0	0.00	1	64.00	64.00	-1	6,401	-0.02%
2020/01/07	0	0.00	20	64.30	64.30	-20	6,423	-0.31%
2020/01/06	4	65.63	1	66.00	64.80	3	6,394	0.05%
2020/01/02	1	68.20	1	68.20	68.40	0	6,381	0.00%
2019/12/31	20	67.50	1	67.30	67.20	19	6,322	0.30%
2019/12/30	0	0.00	1	67.50	67.40	-1	6,351	-0.02%
2019/12/27	3	67.60	2	67.60	67.70	1	6,366	0.02%
2019/12/26	0	0.00	2	67.20	67.20	-2	6,365	-0.03%
2019/12/25	1	66.60	5	66.54	66.70	-4	6,378	-0.06%
2019/12/24	4	65.78	0	0.00	65.70	4	6,444	0.06%
2019/12/23	1	66.20	0	0.00	66.20	1	6,485	0.02%
2019/12/20	1	67.00	2	66.90	66.80	-1	6,508	-0.02%
2019/12/19	1	66.80	0	0.00	67.30	1	6,508	0.02%
2019/12/18	6	67.93	0	0.00	67.50	6	6,518	0.09%
2019/12/17	1	67.10	2	67.10	67.20	-1	6,526	-0.02%
2019/12/16	24	67.03	1	67.40	66.40	23	6,471	0.36%
2019/12/13	11	65.77	20	64.30	66.10	-9	6,351	-0.14%
2019/12/11	2	65.25	3	65.67	65.80	-1	6,678	-0.01%
2019/12/09	3	65.73	11	65.85	66.10	-8	6,643	-0.12%
2019/12/06	2	65.45	6	65.62	65.00	-4	6,611	-0.06%
2019/12/05	0	0.00	2	65.50	65.50	-2	6,614	-0.03%
2019/12/04	1	64.00	3	63.83	63.90	-2	6,409	-0.03%
2019/12/03	3	62.17	0	0.00	62.50	3	6,279	0.05%
2019/12/02	0	0.00	4	62.83	62.30	-4	6,303	-0.06%
2019/11/28	3	63.20	15	62.99	63.40	-12	6,317	-0.19%
2019/11/27	8	61.63	22	62.64	62.60	-14	6,228	-0.22%
2019/11/26	10	62.61	28	63.13	62.30	-18	5,915	-0.30%
2019/11/25	1	61.60	3	61.70	61.90	-2	5,640	-0.04%
2019/11/22	0	0.00	2	60.60	60.50	-2	5,624	-0.04%
2019/11/21	0	0.00	3	60.17	60.60	-3	5,689	-0.05%
2019/11/20	13	60.25	1	60.20	60.30	12	5,715	0.21%
2019/11/19	1	60.70	3	61.10	60.60	-2	5,754	-0.03%
2019/11/18	6	61.85	3	62.00	61.80	3	5,727	0.05%
2019/11/13	2	60.65	0	0.00	60.40	2	5,748	0.03%
2019/11/12	3	60.33	1	60.20	60.30	2	5,779	0.03%
2019/11/11	7	60.31	1	60.10	60.10	6	5,816	0.10%
2019/11/07	10	60.55	0	0.00	60.70	10	5,840	0.17%
2019/11/06	0	0.00	3	61.80	61.60	-3	5,802	-0.05%
2019/11/05	3	62.37	4	62.25	62.20	-1	5,800	-0.02%
2019/11/04	59	62.51	1	62.20	62.60	58	5,761	1.01%
2019/11/01	2	61.30	4	60.93	61.10	-2	5,616	-0.04%
2019/10/31	1	60.40	1	60.90	60.40	0	5,729	0.00%
2019/10/29	1	59.90	3	60.00	59.90	-2	5,913	-0.03%
2019/10/28	1	61.80	10	61.10	61.20	-9	5,865	-0.15%
2019/10/25	1	61.60	6	61.32	61.20	-5	5,863	-0.09%
2019/10/24	5	61.84	3	61.80	62.00	2	5,906	0.03%
2019/10/23	2	60.90	0	0.00	61.10	2	5,934	0.03%
2019/10/22	0	0.00	1	60.70	60.30	-1	5,994	-0.02%
2019/10/21	7	60.16	6	59.93	60.60	1	6,022	0.02%
2019/10/18	1	58.90	15	59.31	59.60	-14	6,050	-0.23%
2019/10/16	10	58.21	4	58.30	57.50	6	6,184	0.10%
2019/10/14	1	57.70	0	0.00	57.30	1	6,316	0.02%
2019/10/09	5	57.00	0	0.00	57.00	5	6,355	0.08%
2019/10/08	9	57.72	7	57.94	57.50	2	6,326	0.03%
2019/10/04	3	59.00	4	59.23	59.20	-1	6,556	-0.02%
2019/10/03	1	59.10	0	0.00	58.90	1	6,588	0.02%
2019/10/02	4	59.10	2	59.20	59.20	2	6,596	0.03%
2019/10/01	0	0.00	2	58.30	58.40	-2	6,620	-0.03%
2019/09/27	0	0.00	3	57.40	57.50	-3	6,683	-0.04%
2019/09/26	4	58.18	0	0.00	58.10	4	6,755	0.06%
2019/09/25	2	58.40	0	0.00	58.40	2	6,888	0.03%
2019/09/24	0	0.00	2	59.20	58.80	-2	7,255	-0.03%
2019/09/23	2	58.60	0	0.00	58.60	2	7,281	0.03%
2019/09/20	3	58.87	2	59.00	58.50	1	7,282	0.01%
2019/09/19	0	0.00	1	60.10	59.80	-1	7,180	-0.01%
2019/09/18	5	59.78	1	59.80	59.70	4	7,220	0.06%
2019/09/17	5	59.60	4	59.70	59.50	1	7,192	0.01%
2019/09/16	8	61.20	5	60.88	61.00	3	7,126	0.04%
2019/09/12	0	0.00	6	64.00	63.40	-6	7,180	-0.08%
2019/09/11	2	63.00	0	0.00	63.50	2	7,329	0.03%
2019/09/10	8	63.59	2	63.70	63.00	6	7,299	0.08%
2019/09/09	2	63.20	4	64.00	63.20	-2	7,261	-0.03%
2019/09/06	5	64.58	0	0.00	64.30	5	7,277	0.07%
2019/09/05	8	64.38	4	64.55	64.10	4	7,245	0.06%
2019/09/04	6	63.60	1	63.60	63.80	5	7,168	0.07%
2019/09/03	2	63.50	1	63.70	63.40	1	7,294	0.01%
2019/09/02	2	62.30	0	0.00	62.80	2	7,328	0.03%
2019/08/30	7	62.04	1	62.40	62.60	6	7,377	0.08%
2019/08/28	1	60.70	6	60.67	60.90	-5	7,596	-0.07%
2019/08/27	2	60.90	1	60.80	60.50	1	7,664	0.01%
2019/08/26	0	0.00	10	60.70	60.60	-10	7,810	-0.13%
2019/08/22	1	62.80	0	0.00	61.90	1	7,863	0.01%
2019/08/20	1	63.00	1	63.40	62.50	0	8,046	0.00%
2019/08/19	6	62.80	2	62.90	63.20	4	8,193	0.05%
2019/08/16	0	0.00	2	61.90	62.00	-2	8,637	-0.02%
2019/08/15	5	61.26	4	61.15	61.20	1	8,810	0.01%
2019/08/14	1	62.10	0	0.00	62.10	1	9,019	0.01%
2019/08/13	0	0.00	3	61.90	61.60	-3	9,115	-0.03%
2019/08/08	2	62.40	0	0.00	62.40	2	9,224	0.02%
2019/08/07	0	0.00	5	61.88	61.80	-5	9,268	-0.05%
2019/08/06	3	59.80	0	0.00	61.20	3	9,323	0.03%
2019/08/05	0	0.00	3	60.90	61.10	-3	9,370	-0.03%
2019/08/02	2	60.80	0	0.00	60.80	2	9,463	0.02%
2019/08/01	6	62.95	1	63.30	63.00	5	9,370	0.05%
2019/07/31	1	62.90	0	0.00	63.10	1	9,303	0.01%
2019/07/30	1	63.50	0	0.00	63.30	1	9,468	0.01%
2019/07/25	1	64.50	0	0.00	64.70	1	10,123	0.01%
2019/07/24	4	67.30	1	67.30	67.30	3	10,078	0.03%
2019/07/23	1	68.10	12	67.50	67.50	-11	9,997	-0.11%
2019/07/22	3	66.97	2	67.25	67.30	1	10,012	0.01%
2019/07/19	5	66.18	7	66.34	66.40	-2	10,063	-0.02%
2019/07/18	14	65.84	5	65.64	65.10	9	10,122	0.09%
2019/07/17	4	66.30	1	66.00	67.00	3	10,026	0.03%
2019/07/16	7	66.94	7	67.10	67.00	0	10,032	0.00%
2019/07/15	1	65.50	3	65.93	66.00	-2	9,885	-0.02%
2019/07/12	5	65.52	1	65.30	65.50	4	9,921	0.04%
2019/07/11	5	66.14	0	0.00	65.50	5	9,976	0.05%
2019/07/10	6	64.78	1	64.40	64.80	5	9,919	0.05%
2019/07/08	1	64.50	1	64.90	65.00	0	10,023	0.00%
2019/07/05	0	0.00	10	64.50	64.90	-10	10,056	-0.10%
2019/07/04	6	64.45	3	64.73	64.80	3	10,070	0.03%
2019/07/03	5	64.34	2	64.85	64.60	3	10,040	0.03%
2019/07/02	3	64.60	2	64.90	65.60	1	9,969	0.01%
2019/07/01	6	64.05	9	64.34	64.90	-3	9,925	-0.03%
2019/06/28	2	60.50	0	0.00	60.50	2	9,612	0.02%
2019/06/27	2	61.35	4	61.68	61.50	-2	9,646	-0.02%
2019/06/26	1	60.80	0	0.00	60.80	1	9,660	0.01%
2019/06/25	2	60.60	1	60.50	60.40	1	9,666	0.01%
2019/06/24	1	61.10	1	61.40	61.10	0	9,635	0.00%
2019/06/21	12	62.61	11	61.25	60.80	1	9,674	0.01%
2019/06/20	11	60.55	16	60.82	61.80	-5	9,584	-0.05%
2019/06/19	2	59.10	6	58.58	59.20	-4	9,430	-0.04%
2019/06/18	2	57.40	7	57.39	57.00	-5	9,376	-0.05%
2019/06/14	7	56.76	0	0.00	56.30	7	9,938	0.07%
2019/06/13	6	57.72	6	57.75	58.10	0	9,936	0.00%
2019/06/12	0	0.00	3	57.90	58.00	-3	9,981	-0.03%
2019/06/11	10	57.80	1	57.50	57.30	9	9,965	0.09%
2019/06/10	1	56.80	2	56.50	57.60	-1	9,804	-0.01%
2019/06/06	3	56.27	7	55.84	55.10	-4	9,743	-0.04%
2019/06/05	1	57.10	0	0.00	56.60	1	9,652	0.01%
2019/06/04	1	56.10	3	56.80	55.80	-2	9,555	-0.02%
2019/06/03	1	57.00	1	57.50	57.30	0	9,476	0.00%
2019/05/31	1	56.90	7	57.83	58.30	-6	9,479	-0.06%
2019/05/30	2	56.15	59	56.16	56.00	-57	9,417	-0.61%
2019/05/27	7	54.01	1	54.70	54.70	6	9,378	0.06%
2019/05/24	59	55.64	9	56.62	55.60	50	9,242	0.54%
2019/05/23	14	55.84	3	55.87	55.60	11	9,259	0.12%
2019/05/22	8	63.08	1	62.10	61.60	7	8,835	0.08%
2019/05/21	1	61.90	3	62.07	62.70	-2	8,704	-0.02%
2019/05/20	4	63.35	0	0.00	63.00	4	8,563	0.05%
2019/05/17	2	65.00	0	0.00	64.80	2	8,522	0.02%
2019/05/16	4	67.93	3	68.63	67.30	1	8,512	0.01%
2019/05/15	3	69.23	2	69.25	68.80	1	8,547	0.01%
2019/05/14	1	65.50	0	0.00	68.20	1	8,587	0.01%
2019/05/13	2	67.75	0	0.00	67.60	2	8,553	0.02%
2019/05/10	2	70.35	0	0.00	70.30	2	8,577	0.02%
2019/05/09	0	0.00	1	71.00	71.70	-1	8,565	-0.01%
2019/05/07	1	72.90	0	0.00	73.00	1	8,588	0.01%
2019/05/06	7	70.81	5	71.80	72.10	2	8,464	0.02%
2019/05/03	1	70.70	3	72.00	72.70	-2	8,301	-0.02%
2019/05/02	0	0.00	1	72.80	71.30	-1	8,258	-0.01%
2019/04/30	2	69.50	0	0.00	70.00	2	8,171	0.02%
2019/04/29	0	0.00	1	70.20	70.10	-1	8,247	-0.01%
2019/04/26	1	71.60	0	0.00	71.30	1	8,221	0.01%
2019/04/25	0	0.00	1	72.50	72.50	-1	8,158	-0.01%
2019/04/24	1	72.00	6	72.05	71.20	-5	8,092	-0.06%
2019/04/23	1	70.10	1	70.20	70.30	0	8,014	0.00%
2019/04/22	0	0.00	1	70.20	71.00	-1	7,933	-0.01%
2019/04/19	1	69.30	1	70.20	69.60	0	7,859	0.00%
2019/04/18	9	70.49	0	0.00	69.40	9	7,908	0.11%
2019/04/17	1	71.10	2	71.55	71.50	-1	7,871	-0.01%
2019/04/16	0	0.00	2	70.60	71.00	-2	7,812	-0.03%
2019/04/15	2	68.90	2	68.30	69.00	0	7,722	0.00%
2019/04/12	4	70.43	5	70.56	69.20	-1	7,806	-0.01%
2019/04/11	0	0.00	2	72.65	72.10	-2	7,751	-0.03%
2019/04/10	1	71.60	0	0.00	72.00	1	7,716	0.01%
2019/04/09	1	72.10	0	0.00	72.20	1	7,665	0.01%
2019/04/08	2	73.70	0	0.00	73.10	2	7,654	0.03%
2019/04/03	2	73.85	1	73.20	73.50	1	7,618	0.01%
2019/04/02	1	72.10	0	0.00	72.00	1	7,558	0.01%
2019/03/27	0	0.00	2	71.25	71.10	-2	7,489	-0.03%
2019/03/26	3	71.73	1	72.20	71.00	2	7,478	0.03%
2019/03/22	3	73.80	1	73.00	72.30	2	7,390	0.03%
2019/03/21	1	75.50	1	75.30	75.00	0	7,272	0.00%
2019/03/20	3	75.47	1	76.50	75.50	2	7,225	0.03%
2019/03/19	6	74.30	9	74.51	75.30	-3	7,156	-0.04%
2019/03/18	4	68.50	3	69.50	70.00	1	6,847	0.01%
2019/03/15	2	69.50	6	69.72	69.10	-4	6,800	-0.06%
2019/03/14	2	68.70	3	69.07	69.00	-1	6,800	-0.01%
2019/03/13	2	68.10	1	68.00	68.50	1	6,946	0.01%
2019/03/12	5	68.66	7	68.97	68.20	-2	7,133	-0.03%
2019/03/11	1	68.00	2	67.90	68.20	-1	7,398	-0.01%
2019/03/08	4	67.53	3	67.60	67.50	1	7,518	0.01%
2019/03/07	4	68.13	1	67.90	67.80	3	7,544	0.04%
2019/03/06	4	68.58	3	69.23	68.00	1	7,654	0.01%
2019/03/05	1	68.30	3	68.37	68.20	-2	7,669	-0.03%
2019/03/04	3	67.77	1	68.10	67.20	2	7,760	0.03%
2019/02/26	4	67.48	3	67.37	67.20	1	7,679	0.01%
2019/02/22	33	68.56	35	68.91	67.80	-2	7,692	-0.03%
2019/02/21	1	66.40	2	66.65	66.90	-1	7,593	-0.01%
2019/02/20	2	66.30	3	66.50	66.00	-1	7,611	-0.01%
2019/02/19	3	66.07	4	66.08	65.80	-1	7,634	-0.01%
2019/02/18	7	67.46	1	66.90	66.80	6	7,680	0.08%
2019/02/15	1	69.00	5	68.56	68.50	-4	7,661	-0.05%
2019/02/14	0	0.00	10	68.09	68.00	-10	7,634	-0.13%
2019/02/13	0	0.00	1	67.60	67.00	-1	7,649	-0.01%
2019/02/12	1	67.50	0	0.00	67.80	1	7,629	0.01%
2019/02/11	2	67.30	54	67.61	67.80	-52	7,714	-0.67%
2019/01/30	1	66.00	0	0.00	66.00	1	7,873	0.01%
2019/01/29	1	64.30	4	65.05	65.40	-3	7,934	-0.04%
2019/01/25	2	63.99	2	63.85	63.40	0	8,103	0.00%
2019/01/24	1	62.60	7	62.63	63.90	-6	8,265	-0.07%
2019/01/23	59	61.65	9	62.19	61.70	50	8,199	0.61%
2019/01/22	4	64.78	4	64.53	65.10	0	7,988	0.00%
2019/01/21	2	64.10	5	64.68	64.30	-3	7,936	-0.04%
2019/01/18	1	62.50	1	62.90	62.70	0	7,898	0.00%
2019/01/17	4	62.95	2	63.30	61.80	2	7,972	0.03%
2019/01/16	4	63.03	8	63.11	63.50	-4	7,960	-0.05%
2019/01/15	1	61.70	4	61.93	62.30	-3	7,913	-0.04%
2019/01/14	0	0.00	1	61.40	60.90	-1	7,925	-0.01%
2019/01/11	3	61.43	1	61.90	60.90	2	7,973	0.03%
2019/01/10	1	60.80	2	61.10	61.40	-1	7,984	-0.01%
2019/01/09	4	60.28	6	59.82	60.30	-2	8,001	-0.02%
2019/01/07	5	57.56	3	57.90	57.50	2	7,979	0.03%
2019/01/04	0	0.00	47	56.40	56.40	-47	8,016	-0.59%
2019/01/03	2	61.20	5	61.70	59.80	-3	8,023	-0.04%
2019/01/02	6	62.12	6	62.40	61.90	0	7,968	0.00%
2018/12/28	1	61.30	3	61.83	62.00	-2	8,044	-0.02%
2018/12/27	1	61.50	1	62.20	61.80	0	8,236	0.00%
2018/12/26	3	60.63	3	61.10	60.80	0	8,213	0.00%
2018/12/25	8	60.81	2	60.45	60.10	6	8,312	0.07%
2018/12/24	8	62.66	4	62.95	62.30	4	8,307	0.05%
2018/12/22	2	62.10	3	62.50	62.50	-1	8,295	-0.01%
2018/12/21	0	0.00	8	62.19	62.80	-8	8,358	-0.10%
2018/12/20	1	60.80	0	0.00	60.90	1	8,558	0.01%
2018/12/19	0	0.00	3	61.73	60.80	-3	8,554	-0.04%
2018/12/18	1	60.70	0	0.00	61.30	1	8,578	0.01%
2018/12/17	1	60.60	2	60.90	61.10	-1	8,657	-0.01%
2018/12/14	2	60.60	0	0.00	60.60	2	8,772	0.02%
2018/12/13	8	61.59	2	61.90	61.50	6	8,770	0.07%
2018/12/12	6	62.73	4	63.03	62.00	2	8,743	0.02%
2018/12/11	2	61.00	1	60.80	61.50	1	8,564	0.01%
2018/12/10	2	59.55	2	59.60	60.00	0	8,563	0.00%
2018/12/07	0	0.00	1	59.20	59.10	-1	8,575	-0.01%
2018/12/06	6	59.57	7	59.90	58.20	-1	8,607	-0.01%
2018/12/05	52	62.57	4	62.50	62.60	48	8,527	0.56%
2018/12/04	11	63.85	10	63.03	63.10	1	8,441	0.01%
2018/12/03	1	60.70	4	61.33	61.00	-3	8,220	-0.04%
2018/11/30	2	60.45	1	59.80	59.50	1	8,169	0.01%
2018/11/29	1	61.50	3	60.33	59.90	-2	8,257	-0.02%
2018/11/28	7	58.53	0	0.00	59.00	7	8,210	0.09%
2018/11/27	32	57.00	35	58.05	58.20	-3	8,238	-0.04%
2018/11/23	1	54.90	1	54.70	54.10	0	8,415	0.00%
2018/11/22	1	54.80	0	0.00	54.50	1	8,620	0.01%
2018/11/21	1	54.60	1	55.00	55.10	0	8,614	0.00%
2018/11/16	1	55.60	0	0.00	54.80	1	8,349	0.01%
2018/11/15	0	0.00	1	55.80	55.90	-1	8,243	-0.01%
2018/11/14	1	54.10	0	0.00	53.50	1	8,119	0.01%
2018/11/09	1	54.40	0	0.00	54.60	1	7,979	0.01%
2018/11/08	2	55.20	0	0.00	53.80	2	7,904	0.03%
2018/11/07	2	55.05	1	54.90	54.80	1	7,787	0.01%
2018/11/06	1	59.10	0	0.00	56.10	1	7,650	0.01%
2018/11/05	3	61.07	0	0.00	59.30	3	7,507	0.04%
2018/11/02	2	60.45	2	60.90	61.40	0	7,391	0.00%
2018/11/01	1	58.90	3	60.43	61.10	-2	7,228	-0.03%
2018/10/30	0	0.00	2	56.90	56.50	-2	6,977	-0.03%
2018/10/26	2	52.45	0	0.00	52.80	2	6,996	0.03%
2018/10/25	1	54.60	0	0.00	53.70	1	6,943	0.01%
2018/10/23	1	58.20	0	0.00	58.00	1	6,891	0.01%
2018/10/22	0	0.00	2	57.80	59.70	-2	6,896	-0.03%
2018/10/19	1	55.60	0	0.00	56.30	1	6,825	0.01%
2018/10/18	2	56.50	1	57.00	57.20	1	6,855	0.01%
2018/10/17	2	56.25	3	57.63	56.80	-1	6,934	-0.01%
2018/10/16	1	55.40	3	55.07	54.80	-2	6,906	-0.03%
2018/10/15	2	55.75	0	0.00	55.20	2	6,948	0.03%
2018/10/12	1	55.50	1	56.00	56.60	0	7,000	0.00%
2018/10/11	1	51.50	1	51.50	54.10	0	7,002	0.00%
2018/10/05	1	54.00	0	0.00	55.10	1	7,012	0.01%
2018/10/04	0	0.00	1	58.70	59.00	-1	7,104	-0.01%
2018/10/01	1	60.70	0	0.00	60.70	1	7,363	0.01%
2018/09/27	2	58.45	2	59.40	59.00	0	7,422	0.00%
2018/09/26	0	0.00	1	62.00	61.20	-1	7,261	-0.01%
2018/09/21	5	60.32	1	60.20	61.00	4	7,262	0.06%
2018/09/20	4	62.28	6	60.98	61.00	-2	7,221	-0.03%
2018/09/19	4	64.28	1	64.90	63.10	3	7,113	0.04%
2018/09/18	1	65.00	1	64.60	64.20	0	7,138	0.00%
2018/09/17	2	65.75	2	66.35	65.90	0	7,262	0.00%
2018/09/14	2	66.00	0	0.00	65.80	2	7,265	0.03%
2018/09/13	1	64.90	2	65.60	65.60	-1	7,211	-0.01%
2018/09/12	3	65.13	1	65.70	65.20	2	7,151	0.03%
2018/09/11	4	65.55	7	66.66	67.50	-3	7,060	-0.04%
2018/09/10	5	66.14	3	65.90	66.00	2	6,972	0.03%
2018/09/07	1	68.50	0	0.00	68.40	1	6,897	0.01%
2018/09/06	1	68.80	1	69.30	70.20	0	6,824	0.00%
2018/09/04	0	0.00	6	70.15	70.30	-6	6,672	-0.09%
2018/09/03	2	70.00	0	0.00	68.50	2	6,594	0.03%
2018/08/31	3	68.50	5	69.34	70.30	-2	6,509	-0.03%
2018/08/30	7	69.23	6	69.47	68.80	1	6,386	0.02%
2018/08/29	1	66.40	9	67.06	67.90	-8	6,219	-0.13%
2018/08/28	0	0.00	2	64.65	64.80	-2	6,063	-0.03%
2018/08/27	3	64.23	0	0.00	64.00	3	6,052	0.05%
2018/08/24	2	64.20	0	0.00	64.40	2	6,091	0.03%
2018/08/23	1	64.20	1	64.90	64.50	0	6,137	0.00%
2018/08/22	1	64.40	0	0.00	64.00	1	6,177	0.02%
2018/08/17	0	0.00	1	63.80	64.00	-1	6,465	-0.02%
2018/08/16	3	61.77	2	63.85	64.90	1	6,473	0.02%
2018/08/15	2	63.45	0	0.00	63.30	2	6,466	0.03%
2018/08/13	3	66.10	1	63.00	63.50	2	6,418	0.03%
2018/08/10	1	65.50	1	66.20	66.90	0	6,285	0.00%
2018/08/09	0	0.00	1	66.50	66.00	-1	6,275	-0.02%
2018/08/08	2	66.15	0	0.00	65.80	2	6,234	0.03%
2018/08/07	2	67.80	0	0.00	67.00	2	6,244	0.03%
2018/08/06	0	0.00	4	68.40	67.90	-4	6,283	-0.06%
2018/08/03	0	0.00	3	66.23	66.90	-3	6,323	-0.05%
2018/08/02	6	64.50	2	65.25	65.00	4	6,316	0.06%
2018/08/01	1	65.90	11	66.65	65.90	-10	6,320	-0.16%
2018/07/31	24	66.22	10	66.90	65.80	14	6,390	0.22%
2018/07/30	11	66.30	0	0.00	66.30	11	6,429	0.17%
2018/07/27	1	67.60	0	0.00	67.50	1	6,464	0.02%
2018/07/26	0	0.00	1	67.50	67.30	-1	6,523	-0.02%
2018/07/25	8	66.80	7	67.10	67.10	1	6,650	0.02%
2018/07/24	6	66.92	26	68.70	68.30	-20	6,579	-0.30%
2018/07/23	5	67.00	5	67.50	67.00	0	6,593	0.00%
2018/07/20	21	68.05	20	69.60	67.60	1	6,600	0.02%
2018/07/19	0	0.00	2	69.15	69.20	-2	6,575	-0.03%
2018/07/18	22	69.08	1	68.50	68.70	21	6,582	0.32%
2018/07/17	5	67.60	7	68.53	68.60	-2	6,553	-0.03%
2018/07/16	5	67.80	7	67.33	67.20	-2	6,443	-0.03%
2018/07/13	10	66.60	12	67.13	67.00	-2	6,415	-0.03%
2018/07/12	4	67.88	8	67.25	66.60	-4	6,459	-0.06%
2018/07/11	2	66.10	0	0.00	67.20	2	6,367	0.03%
2018/07/10	7	66.56	5	67.00	67.00	2	6,380	0.03%
2018/07/09	1	66.60	17	65.57	66.90	-16	6,331	-0.25%
2018/07/06	1	64.30	1	63.50	63.00	0	6,209	0.00%
2018/07/05	16	64.64	15	64.89	64.60	1	6,229	0.02%
2018/07/04	13	64.61	6	65.57	64.40	7	6,281	0.11%
2018/07/03	4	64.60	0	0.00	63.50	4	6,254	0.06%
2018/06/29	2	60.70	6	61.78	63.30	-4	6,310	-0.06%
2018/06/28	2	60.40	0	0.00	60.10	2	6,260	0.03%
2018/06/27	3	60.73	0	0.00	60.60	3	6,340	0.05%
2018/06/26	2	60.15	0	0.00	60.10	2	6,554	0.03%
2018/06/21	0	0.00	1	64.70	63.70	-1	7,020	-0.01%
2018/06/20	1	62.90	0	0.00	63.40	1	7,092	0.01%
2018/06/19	2	63.80	0	0.00	62.80	2	7,201	0.03%
2018/06/14	0	0.00	2	65.40	64.30	-2	7,251	-0.03%
2018/06/13	2	63.50	0	0.00	63.50	2	7,270	0.03%
2018/06/11	1	64.80	0	0.00	64.50	1	7,459	0.01%
2018/06/08	3	66.17	0	0.00	65.90	3	7,500	0.04%
2018/06/06	2	66.90	5	66.92	66.10	-3	7,722	-0.04%
2018/06/04	0	0.00	4	64.80	64.80	-4	7,716	-0.05%
2018/06/01	2	62.75	1	63.00	62.60	1	7,776	0.01%
2018/05/31	6	64.12	6	64.38	63.00	0	7,887	0.00%
2018/05/30	7	63.21	3	63.83	63.50	4	7,992	0.05%
2018/05/29	11	66.95	5	66.66	64.90	6	8,167	0.07%
2018/05/28	1	65.10	0	0.00	65.30	1	8,128	0.01%
2018/05/25	0	0.00	2	64.80	65.00	-2	8,205	-0.02%
2018/05/23	1	63.70	3	64.77	62.60	-2	8,792	-0.02%
2018/05/22	1	64.40	0	0.00	63.60	1	8,795	0.01%
2018/05/21	1	63.50	0	0.00	63.90	1	8,905	0.01%
2018/05/18	1	64.90	1	64.20	64.00	0	8,955	0.00%
2018/05/17	0	0.00	2	64.35	64.40	-2	9,066	-0.02%
2018/05/14	6	62.63	2	62.60	64.40	4	9,308	0.04%
2018/05/11	0	0.00	1	62.30	62.00	-1	9,289	-0.01%
2018/05/10	1	60.30	0	0.00	60.70	1	9,225	0.01%
2018/05/08	3	57.40	7	59.81	59.80	-4	9,247	-0.04%
2018/05/07	2	57.60	0	0.00	57.00	2	9,287	0.02%
2018/05/04	0	0.00	1	59.00	58.80	-1	9,340	-0.01%
2018/05/03	1	59.70	0	0.00	59.00	1	9,347	0.01%
2018/04/27	2	58.25	1	57.80	57.60	1	9,469	0.01%
2018/04/26	0	0.00	1	60.50	59.30	-1	9,446	-0.01%
2018/04/25	1	60.30	10	60.80	59.60	-9	9,596	-0.09%
2018/04/23	1	62.50	0	0.00	62.30	1	9,687	0.01%
2018/04/18	12	65.08	6	65.05	63.70	6	10,150	0.06%
2018/04/17	9	63.77	11	63.75	64.50	-2	10,495	-0.02%
2018/04/13	5	63.48	0	0.00	63.00	5	10,268	0.05%
2018/04/10	1	64.10	0	0.00	63.00	1	10,095	0.01%
2018/04/09	0	0.00	2	63.45	64.20	-2	9,980	-0.02%
2018/04/03	1	64.70	1	64.40	64.40	0	9,903	0.00%
2018/04/02	2	67.50	0	0.00	66.30	2	9,875	0.02%
2018/03/30	1	67.60	0	0.00	67.30	1	9,954	0.01%
2018/03/29	3	66.43	7	66.96	68.50	-4	10,020	-0.04%
2018/03/28	6	63.58	5	63.74	64.00	1	9,747	0.01%
2018/03/27	6	66.37	1	64.50	65.40	5	9,494	0.05%
2018/03/26	0	0.00	2	66.80	66.60	-2	9,229	-0.02%
2018/03/23	2	66.10	5	67.54	67.30	-3	9,172	-0.03%
2018/03/22	8	70.69	0	0.00	69.50	8	9,149	0.09%
2018/03/19	2	70.25	0	0.00	70.00	2	9,612	0.02%
2018/03/16	1	69.90	0	0.00	71.60	1	9,597	0.01%
2018/03/15	2	71.10	1	70.40	71.20	1	9,530	0.01%
2018/03/13	1	68.60	1	70.20	69.30	0	9,385	0.00%
2018/03/08	1	68.30	1	69.50	68.30	0	9,212	0.00%
2018/03/07	1	68.20	0	0.00	68.30	1	9,197	0.01%
2018/03/06	0	0.00	2	68.95	70.00	-2	9,313	-0.02%
2018/03/05	5	69.88	0	0.00	67.30	5	9,315	0.05%
2018/03/02	1	69.90	1	69.60	70.10	0	9,268	0.00%
2018/02/26	2	70.00	2	70.95	70.80	0	9,317	0.00%
2018/02/09	1	62.70	1	62.60	62.20	0	8,821	0.00%
2018/02/08	0	0.00	1	65.00	65.20	-1	8,771	-0.01%
2018/02/06	1	61.60	0	0.00	62.50	1	8,720	0.01%
2018/02/02	0	0.00	10	65.40	65.50	-10	8,663	-0.12%
2018/01/31	0	0.00	10	66.40	67.40	-10	8,863	-0.11%
2018/01/30	1	68.00	0	0.00	66.10	1	8,844	0.01%
2018/01/29	10	69.20	0	0.00	69.30	10	8,766	0.11%
2018/01/25	11	66.80	1	66.80	66.70	10	8,749	0.11%
2018/01/24	2	65.45	2	66.35	66.20	0	8,670	0.00%
2018/01/23	0	0.00	44	66.64	64.50	-44	8,576	-0.51%
2018/01/22	0	0.00	1	66.10	66.80	-1	8,594	-0.01%
2018/01/19	0	0.00	1	66.40	66.30	-1	8,681	-0.01%
2018/01/18	1	66.60	9	66.06	65.50	-8	8,722	-0.09%
2018/01/16	1	63.90	5	64.88	65.00	-4	8,693	-0.05%
2018/01/15	6	64.17	3	64.10	64.30	3	8,858	0.03%
2018/01/12	0	0.00	8	61.85	61.50	-8	8,642	-0.09%
2018/01/11	1	60.90	8	60.41	60.90	-7	8,590	-0.08%
2018/01/09	1	56.50	0	0.00	56.30	1	8,517	0.01%
2018/01/08	1	57.90	0	0.00	58.00	1	8,802	0.01%
2018/01/05	1	57.50	0	0.00	57.10	1	9,082	0.01%
2018/01/02	1	56.00	0	0.00	55.60	1	9,338	0.01%