全球傳動 (4540)-元大-大里券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
31.60
漲跌
--
漲幅
0.00%
成交量
364張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.1	32.20	0	0.00	31.90	0.1	467	0.01%
2024/06/18	0	32.20	0.2	32.40	32.25	-0.1	472	-0.03%
2024/06/17	0	0.00	0.1	32.15	32.20	-0.1	483	-0.02%
2024/06/13	0.1	33.50	0	0.00	32.25	0.1	475	0.03%
2024/05/28	1	35.50	4	35.68	35.55	-3	452	-0.66%
2024/05/24	0	0.00	7	35.65	35.85	-7	455	-1.54%
2024/05/23	1.2	36.02	0	0.00	35.90	1.2	452	0.26%
2024/05/22	7	34.85	0	0.00	34.40	7	436	1.60%
2024/04/24	1	32.50	1	32.55	32.65	0	440	0.00%
2024/04/19	0	0.00	1	31.90	31.70	-1	438	-0.23%
2024/04/18	0	0.00	3	32.42	32.40	-3	435	-0.69%
2024/04/11	0	0.00	2	34.30	34.30	-2	417	-0.48%
2024/04/09	0	0.00	2	35.80	35.65	-2	406	-0.49%
2024/04/03	1	35.70	0	0.00	35.15	1	396	0.25%
2024/04/02	4	36.19	0	0.00	35.95	4	389	1.03%
2024/03/29	0	0.00	2	37.20	37.00	-2	367	-0.54%
2024/03/27	6	39.10	5	38.75	38.75	1	336	0.30%
2024/03/26	11	38.94	3	37.73	38.00	8	300	2.66%
2024/03/25	2	36.58	1	36.05	37.80	1	214	0.47%
2024/03/22	0	0.00	6	34.47	34.40	-6	178	-3.36%
2024/03/21	7	34.91	1	34.95	35.00	6	174	3.44%
2024/03/20	1	34.40	0	0.00	34.30	1	161	0.62%
2024/03/08	0.1	34.10	0	0.00	34.05	0.1	142	0.06%
2024/03/05	0	0.00	4	33.95	34.00	-4	138	-2.89%
2024/02/29	0	0.00	2	35.05	34.75	-2	130	-1.53%
2024/02/26	0.1	34.55	0	0.00	34.80	0.1	117	0.07%
2024/02/22	1	34.35	0	0.00	33.75	1	107	0.93%
2024/02/19	5	34.87	0	0.00	34.75	5	98	5.06%
2024/02/15	0	0.00	1	32.55	32.40	-1	85	-1.17%
2024/01/31	0	0.00	4	32.01	32.00	-4	82	-4.85%
2023/12/15	0	0.00	6	32.50	32.50	-6	76	-7.81%
2023/12/13	2	32.40	2	32.20	32.25	0	80	0.00%
2023/11/15	0	0.00	0	31.00	31.00	0	99	-0.01%
2023/09/19	4	32.93	0	0.00	33.05	4	131	3.04%
2023/09/07	2	31.80	0	0.00	31.95	2	111	1.80%
2023/07/19	0	0.00	1	38.00	37.90	-1	86	-1.15%
2023/07/18	1	38.05	0	0.00	37.85	1	88	1.13%
2023/07/03	0	0.00	0	40.00	40.20	0	121	-0.01%
2023/06/12	1	40.30	0	0.00	40.15	1	126	0.79%
2023/06/09	0	0.00	5	40.25	40.25	-5	127	-3.93%
2023/06/02	0	0.00	0.1	40.10	40.35	-0.1	158	-0.04%
2023/05/31	0	0.00	0.1	40.55	40.25	-0.1	158	-0.04%
2023/05/30	0	0.00	0	41.20	40.55	0	158	-0.01%
2023/05/29	0	0.00	0	40.05	41.20	0	158	-0.02%
2023/04/13	0	0.00	1	42.80	42.75	-1	151	-0.66%
2023/04/10	0	42.30	0	0.00	42.20	0	138	0.01%
2023/04/06	0	42.09	0	0.00	41.65	0	134	0.02%
2023/03/23	1	41.50	0	0.00	41.40	1	129	0.77%
2023/03/08	1	44.30	3	44.40	44.30	-2	128	-1.55%
2023/02/23	0	0.00	1	41.80	41.65	-1	101	-0.98%
2023/02/20	0	0.00	1	41.05	41.05	-1	94	-1.08%
2023/02/17	0	40.44	0	0.00	41.20	0	91	0.02%
2023/02/13	0	0.00	6	39.66	39.60	-6	87	-6.87%
2023/02/08	6	39.70	0	0.00	40.20	6	86	6.90%
2023/02/07	0	39.30	0	0.00	39.40	0	84	0.00%
2023/02/02	0	0.00	3	39.60	39.45	-3	81	-3.66%
2023/02/01	3	39.25	0	0.00	39.15	3	80	3.71%
2023/01/17	0	37.40	0	0.00	37.95	0	69	0.04%
2023/01/12	0	37.60	0	0.00	37.05	0	65	0.02%
2022/12/01	2	36.90	0	0.00	37.30	2	74	2.69%
2022/11/21	0	37.15	0	0.00	36.20	0	84	0.01%
2022/11/08	0	36.35	0	0.00	34.60	0	90	0.01%
2022/09/26	0	0.00	0	40.60	39.85	0	97	-0.03%
2022/09/22	0	0.00	0	41.65	42.15	0	98	-0.02%
2022/09/21	0	0.00	1	42.70	42.70	-1	98	-1.02%
2022/09/07	0	0.00	0	44.15	44.35	0	112	-0.02%
2022/09/05	2	45.10	0	0.00	45.00	2	117	1.70%
2022/09/02	0	0.00	2	46.85	46.55	-2	118	-1.68%
2022/08/31	2	47.98	0	0.00	47.90	2	133	1.51%
2022/08/30	0	0.00	1	46.60	47.70	-1	132	-0.75%
2022/08/26	1	47.85	0	0.00	47.40	1	134	0.75%
2022/08/25	0	0.00	2	46.58	46.80	-2	133	-1.50%
2022/08/24	1	45.60	0	0.00	45.85	1	131	0.76%
2022/08/23	1	45.45	0	0.00	45.90	1	130	0.77%
2022/08/19	1	45.25	0	0.00	45.30	1	131	0.76%
2022/07/27	0	0.00	1	43.00	43.20	-1	142	-0.70%
2022/06/30	0	0.00	1	44.00	43.75	-1	140	-0.71%
2022/06/20	0	45.40	0	0.00	43.30	0	133	0.02%
2022/06/17	0	0.00	1	44.50	45.10	-1	131	-0.76%
2022/06/09	2	47.58	5	47.66	47.55	-3	119	-2.52%
2022/06/07	0	0.00	0	45.45	45.75	0	106	-0.01%
2022/06/02	0	0.00	4	44.85	44.85	-4	104	-3.81%
2022/06/01	4	44.05	0	0.00	44.05	4	101	3.93%
2022/05/25	0	0.00	3	42.93	42.70	-3	98	-3.03%
2022/05/24	0	0.00	1	42.50	42.45	-1	100	-0.99%
2022/05/17	2	45.33	2	44.83	42.65	0	97	0.00%
2022/05/12	1	38.70	0	40.10	38.55	1	73	1.34%
2022/04/01	0	0.00	0	45.00	44.60	0	98	-0.02%
2022/03/30	0	0.00	0	45.15	45.25	0	99	-0.02%
2022/03/28	0	0.00	0	45.90	45.20	0	98	-0.03%
2022/03/16	0	0.00	0	45.30	45.20	0	98	-0.04%
2022/03/07	0	0.00	0	47.85	47.25	0	96	-0.03%
2022/03/04	1	49.00	0	0.00	48.80	1	94	1.05%
2022/03/03	0	0.00	1	48.70	48.50	-1	94	-1.06%
2022/03/01	1	48.45	0	0.00	48.25	1	93	1.06%
2022/02/08	0	0.00	1	47.25	47.40	-1	100	-1.00%
2022/01/06	1	49.65	0	49.85	49.65	1	96	1.03%
2022/01/04	0	0.00	3	50.33	50.00	-3	94	-3.19%
2021/12/30	2	50.55	0	0.00	49.95	2	96	2.08%
2021/12/29	2	50.60	2	50.10	50.00	0	92	0.00%
2021/12/09	1	48.10	0	0.00	48.15	1	84	1.19%
2021/12/06	0	0.00	0.1	48.00	48.05	-0.1	83	-0.08%
2021/11/25	0	0.00	2	48.85	48.80	-2	87	-2.29%
2021/11/17	2	48.60	0	0.00	48.75	2	87	2.27%
2021/11/16	0	0.00	0	47.80	47.85	0	86	-0.04%
2021/11/04	2	49.40	0	0.00	49.20	2	108	1.84%
2021/11/02	1	50.80	1	50.00	49.15	0	113	0.00%
2021/10/25	0	0.00	1	47.75	47.90	-1	124	-0.80%
2021/10/22	2	47.50	0	0.00	47.35	2	131	1.52%
2021/10/21	1	48.35	0	0.00	48.00	1	139	0.72%
2021/10/20	2	48.10	0	0.00	47.80	2	147	1.35%
2021/10/15	2	47.75	0	0.00	47.55	2	167	1.19%
2021/10/12	0	0.00	1	47.15	47.10	-1	179	-0.56%
2021/10/08	0	0.00	2	49.20	48.20	-2	186	-1.07%
2021/10/04	1	45.05	0	0.00	44.85	1	204	0.49%
2021/10/01	2	45.80	0	0.00	45.30	2	205	0.97%
2021/09/16	2	48.40	0	0.00	48.40	2	230	0.87%
2021/08/17	1	49.00	0	0.00	49.00	1	298	0.34%
2021/08/16	0	0.00	2	51.00	49.10	-2	301	-0.66%
2021/08/13	2	52.00	0	0.00	51.30	2	302	0.66%
2021/08/05	1	53.80	0	0.00	53.50	1	313	0.32%
2021/08/03	1	53.60	0	0.00	53.40	1	336	0.30%
2021/07/29	0	0.00	28	55.00	55.00	-28	348	-8.04%
2021/07/26	28	57.89	0	0.00	57.40	28	367	7.63%
2021/07/15	0	0.00	2	55.40	56.10	-2	425	-0.47%
2021/07/14	1	54.50	0	0.00	54.20	1	438	0.23%
2021/07/13	0	0.00	1	55.10	54.80	-1	461	-0.22%
2021/07/12	0	0.00	3	54.07	53.80	-3	487	-0.62%
2021/07/09	0	0.00	1	53.30	53.10	-1	589	-0.17%
2021/07/05	4	52.85	0	0.00	52.80	4	798	0.50%
2021/07/01	0	0.00	1	52.80	52.00	-1	819	-0.12%
2021/06/30	0	0.00	0.1	53.10	52.60	-0.1	833	-0.01%
2021/06/29	0	0.00	1	52.40	52.10	-1	855	-0.12%
2021/06/11	1	53.10	1	52.80	52.80	0	866	0.00%
2021/06/02	0	0.00	8	53.89	52.20	-8	934	-0.86%
2021/06/01	2	52.30	1	53.00	53.80	1	938	0.11%
2021/05/21	0	0.00	1	48.10	48.70	-1	1,008	-0.10%
2021/05/14	1	48.00	0	0.00	47.55	1	1,050	0.10%
2021/05/11	0	0.00	1.4	51.29	51.10	-1.4	1,061	-0.13%
2021/05/10	2	54.90	0	0.00	54.60	2	1,079	0.19%
2021/05/04	1	56.00	0	0.00	56.10	1	1,488	0.07%
2021/04/29	1	60.60	0	0.00	60.70	1	1,503	0.07%
2021/04/28	1	61.00	0	0.00	61.50	1	1,527	0.07%
2021/04/27	1	61.50	10	61.67	61.50	-9	1,536	-0.59%
2021/04/23	1	62.50	0	0.00	62.10	1	1,539	0.06%
2021/04/22	0.4	64.00	1	62.70	61.00	-0.6	1,550	-0.04%
2021/04/21	0	0.00	20	64.20	64.00	-20	1,546	-1.29%
2021/04/19	0	0.00	3	67.27	66.30	-3	1,528	-0.20%
2021/04/16	1	69.60	2	68.35	68.20	-1	1,536	-0.07%
2021/04/15	9	69.61	14	71.72	68.60	-5	1,535	-0.33%
2021/04/14	19	65.56	23	65.91	68.00	-4	1,432	-0.28%
2021/04/13	2	64.85	1	63.30	62.50	1	1,365	0.07%
2021/04/12	24	63.76	4	64.00	64.00	20	1,337	1.50%
2021/04/09	0	0.00	3	62.53	62.20	-3	1,313	-0.23%
2021/04/08	4	61.88	0	0.00	61.50	4	1,302	0.31%
2021/04/06	3.1	61.92	0	0.00	61.90	3.1	1,299	0.24%
2021/03/30	0	58.80	0	0.00	59.10	0	1,425	0.00%
2021/03/22	0	0.00	0.1	59.40	59.10	-0.1	1,627	-0.01%
2021/03/18	0	0.00	1	59.70	61.00	-1	1,629	-0.06%
2021/03/17	1	59.20	0	0.00	59.00	1	1,627	0.06%
2021/03/12	5	61.60	0	0.00	61.70	5	1,644	0.30%
2021/03/11	1	61.50	2	61.70	60.90	-1	1,650	-0.06%
2021/03/08	0	0.00	2	62.50	61.90	-2	1,684	-0.12%
2021/03/04	2	60.60	0	0.00	60.40	2	1,679	0.12%
2021/02/25	2	61.60	0	0.00	60.90	2	1,667	0.12%
2021/02/22	1	59.50	2	60.40	61.80	-1	1,622	-0.06%
2021/02/18	0	0.00	3	56.50	57.50	-3	1,590	-0.19%
2021/02/17	2	55.80	10	56.10	56.30	-8	1,579	-0.51%
2021/02/05	20	54.80	0	0.00	55.40	20	1,570	1.27%
2021/02/04	0	0.00	1	54.50	54.70	-1	1,563	-0.06%
2021/02/03	0	0.00	2	56.50	55.10	-2	1,560	-0.13%
2021/02/02	2	55.35	0	0.00	55.20	2	1,549	0.13%
2021/02/01	11	56.42	12	55.80	55.70	-1	1,531	-0.07%
2021/01/29	12	64.09	19	61.69	59.20	-7	1,501	-0.47%
2021/01/28	3	62.30	0	0.00	61.90	3	1,431	0.21%
2021/01/27	17	64.01	14	63.76	63.60	3	1,402	0.21%
2021/01/26	35	62.34	25	63.70	64.20	10	1,252	0.80%
2021/01/25	9	58.01	2	58.00	58.40	7	1,068	0.66%
2021/01/22	6	57.85	1	57.80	58.60	5	1,056	0.47%
2021/01/19	2	57.00	6	56.93	55.90	-4	963	-0.42%
2021/01/15	0	0.00	0.1	58.10	58.40	-0.1	945	-0.01%
2021/01/14	0	0.00	1	59.00	59.30	-1	922	-0.11%
2021/01/11	3	59.43	4	59.35	58.60	-1	880	-0.11%
2021/01/08	0	0.00	7	57.10	58.10	-7	844	-0.83%
2021/01/06	12	54.50	6.4	53.46	54.40	5.6	805	0.69%
2021/01/05	8	58.88	4	58.48	57.50	4	780	0.51%
2021/01/04	3	55.53	1	55.70	57.00	2	745	0.27%
2020/12/28	1	55.20	0	0.00	54.90	1	694	0.14%
2020/12/24	6	58.68	6	59.72	57.60	0	655	0.00%
2020/12/23	8	57.16	8	58.05	58.40	0	524	0.00%
2020/12/22	0	0.00	2	56.25	53.10	-2	469	-0.43%
2020/12/18	3	56.33	0	0.00	55.40	3	439	0.68%
2020/12/17	2	55.60	6	55.12	55.40	-4	380	-1.05%
2020/12/16	2	52.75	4	53.45	53.50	-2	325	-0.61%
2020/12/15	6	51.00	0	0.00	50.70	6	304	1.97%
2020/12/14	2	52.00	0	0.00	52.00	2	301	0.66%
2020/12/11	4	52.50	0	0.00	52.30	4	293	1.36%
2020/12/09	1	54.80	0	0.00	54.90	1	280	0.36%
2020/12/08	1	52.40	5	54.80	54.80	-4	263	-1.52%
2020/12/07	2	53.00	1	55.00	53.00	1	247	0.40%
2020/12/04	1	53.80	0	0.00	53.70	1	237	0.42%
2020/12/03	4	53.10	9	54.01	53.90	-5	227	-2.20%
2020/12/02	2	54.50	5	53.36	54.30	-3	210	-1.42%
2020/11/30	0	0.00	1	49.60	49.40	-1	158	-0.63%
2020/11/26	1	48.10	6	48.00	48.15	-5	145	-3.43%
2020/11/25	3	46.88	0	0.00	47.40	3	140	2.13%
2020/11/24	7	47.23	2	46.85	46.40	5	133	3.73%
2020/11/20	0	0.00	2	45.48	45.55	-2	117	-1.70%
2020/11/19	2	45.85	0	0.00	46.20	2	119	1.68%
2020/11/09	0	0.00	4	44.63	44.75	-4	141	-2.83%
2020/10/28	1	45.00	0	0.00	44.80	1	196	0.51%
2020/10/27	0	0.00	8	45.34	45.25	-8	196	-4.06%
2020/10/23	0	0.00	1	44.65	44.65	-1	200	-0.50%
2020/10/15	0	0.00	2	45.50	45.20	-2	228	-0.87%
2020/10/14	1	45.05	0	0.00	45.05	1	230	0.43%
2020/10/12	1	45.20	0	0.00	44.95	1	235	0.42%
2020/09/29	0	0.00	1	45.20	45.05	-1	266	-0.37%
2020/09/28	0	0.00	1	45.15	45.05	-1	271	-0.37%
2020/09/24	1	45.40	0	0.00	45.30	1	276	0.36%
2020/09/23	3	46.78	0	0.00	46.70	3	276	1.08%
2020/09/21	0	0.00	1	48.25	48.10	-1	277	-0.36%
2020/09/18	0	0.00	1	48.50	48.25	-1	278	-0.36%
2020/09/16	0	0.00	1	48.00	47.90	-1	286	-0.35%
2020/09/08	0	0.00	1	48.90	49.20	-1	364	-0.27%
2020/09/07	1	49.70	0	0.00	49.15	1	381	0.26%
2020/09/04	0	0.00	1	48.30	48.20	-1	390	-0.26%
2020/08/31	0	0.00	2	49.20	48.15	-2	413	-0.48%
2020/08/27	1	48.10	0	0.00	48.10	1	444	0.22%
2020/08/26	1	47.85	0	0.00	48.05	1	450	0.22%
2020/08/25	3	48.03	0	0.00	47.95	3	461	0.65%
2020/08/20	1	46.80	0	0.00	46.75	1	590	0.17%
2020/08/19	1	50.60	0	0.00	49.30	1	651	0.15%
2020/08/18	2	51.60	0	0.00	50.50	2	666	0.30%
2020/08/11	1	51.00	0	0.00	49.90	1	678	0.15%
2020/08/10	9	51.99	1	52.40	52.70	8	664	1.20%
2020/08/07	0	0.00	1	48.60	47.95	-1	641	-0.16%
2020/08/03	2	47.30	0	0.00	47.30	2	651	0.31%
2020/07/29	0	0.00	1	48.15	48.15	-1	666	-0.15%
2020/07/28	1	46.60	0	0.00	46.20	1	671	0.15%
2020/07/27	2	47.90	0	0.00	46.90	2	687	0.29%
2020/07/24	1	49.90	0	0.00	49.95	1	703	0.14%
2020/07/23	10	51.30	0	0.00	51.30	10	729	1.37%
2020/07/20	0	0.00	3	50.43	50.40	-3	769	-0.39%
2020/07/17	1	50.90	1	51.00	50.20	0	780	0.00%
2020/07/16	0	0.00	1	51.20	51.20	-1	802	-0.12%
2020/07/10	3	52.60	0	0.00	52.60	3	887	0.34%
2020/07/03	1	53.90	1	54.10	53.90	0	877	0.00%
2020/06/30	3	54.10	1	54.00	54.20	2	898	0.22%
2020/06/29	0	0.00	9	53.70	53.20	-9	914	-0.98%
2020/06/23	1	53.30	1	54.00	53.30	0	936	0.00%
2020/06/22	2	54.75	0	0.00	54.50	2	935	0.21%
2020/06/18	1	56.50	0	0.00	56.20	1	931	0.11%
2020/06/17	2	57.25	1	57.40	57.30	1	924	0.11%
2020/06/16	3	59.00	10	59.22	58.70	-7	921	-0.76%
2020/06/12	0	0.00	6	57.52	58.00	-6	886	-0.68%
2020/06/11	1	56.40	3	54.53	56.90	-2	879	-0.23%
2020/06/09	1	56.60	0	0.00	56.20	1	875	0.11%
2020/06/08	10	56.50	0	0.00	56.50	10	879	1.14%
2020/06/04	3	59.60	2	58.60	57.50	1	876	0.11%
2020/06/03	1	57.40	1	58.00	57.70	0	862	0.00%
2020/06/02	1	57.10	3	57.03	56.10	-2	867	-0.23%
2020/06/01	1	58.60	0	0.00	56.90	1	863	0.12%
2020/05/29	1	58.70	4	58.40	57.90	-3	854	-0.35%
2020/05/28	1	59.00	3	58.87	59.00	-2	845	-0.24%
2020/05/27	11	60.38	10	60.71	59.60	1	808	0.12%
2020/05/26	4	57.93	18	57.70	58.20	-14	726	-1.93%
2020/05/25	2	54.20	2	54.20	55.00	0	659	0.00%
2020/05/22	1	53.60	1	52.60	52.60	0	645	0.00%
2020/05/21	3	53.47	0	0.00	52.00	3	637	0.47%
2020/05/20	0	0.00	1	51.70	51.90	-1	632	-0.16%
2020/05/19	2	51.90	2	51.00	51.70	0	634	0.00%
2020/05/07	1	52.20	3	52.30	52.30	-2	632	-0.32%
2020/05/06	11	52.61	4	52.70	52.00	7	628	1.11%
2020/05/05	2	53.50	0	0.00	52.20	2	625	0.32%
2020/04/30	9	54.61	2	54.15	54.10	7	616	1.14%
2020/04/29	4	54.30	4	54.70	53.70	0	602	0.00%
2020/04/28	14	53.80	0	0.00	53.00	14	580	2.41%
2020/04/27	3	51.53	6	52.97	53.70	-3	562	-0.53%
2020/04/21	4	49.80	1	52.50	49.85	3	520	0.58%
2020/04/20	1	53.20	2	53.65	54.10	-1	497	-0.20%
2020/04/17	2	49.40	1	49.00	50.30	1	446	0.22%
2020/04/14	1	45.80	1	45.35	45.50	0	424	0.00%
2020/04/13	1	44.00	0	0.00	45.15	1	425	0.24%
2020/04/09	0	0.00	3	45.00	45.10	-3	426	-0.70%
2020/04/08	3	44.50	12	44.10	44.50	-9	422	-2.13%
2020/03/31	12	43.72	2	44.65	44.95	10	401	2.49%
2020/03/30	0	0.00	4	40.80	42.50	-4	385	-1.04%
2020/03/25	0	0.00	1	38.00	37.60	-1	366	-0.27%
2020/03/24	1	36.35	1	36.10	36.35	0	376	0.00%
2020/03/17	0	0.00	2	38.73	38.30	-2	383	-0.52%
2020/03/16	1	41.25	0	0.00	40.60	1	372	0.27%
2020/03/12	1	47.30	1	46.25	47.30	0	362	0.00%
2020/03/11	1	49.60	0	0.00	49.70	1	363	0.28%
2020/03/10	1	50.00	3	49.40	50.50	-2	361	-0.55%
2020/03/09	2	49.18	0	0.00	48.90	2	359	0.56%
2020/03/06	1	51.40	0	0.00	51.20	1	353	0.28%
2020/03/05	0	0.00	1	50.40	50.00	-1	342	-0.29%
2020/03/03	0	0.00	2	50.10	50.20	-2	361	-0.55%
2020/02/24	1	49.95	0	0.00	50.20	1	406	0.25%
2020/02/21	1	50.70	2	51.55	51.00	-1	411	-0.24%
2020/02/20	0	0.00	5	49.80	50.00	-5	421	-1.19%
2020/02/19	0	0.00	3	50.05	49.70	-3	422	-0.71%
2020/02/18	3	48.98	0	0.00	48.65	3	421	0.71%
2020/02/05	0	0.00	2	44.95	45.00	-2	483	-0.41%
2020/01/15	1	52.50	1	51.80	51.70	0	471	0.00%
2020/01/10	0	0.00	1	51.70	51.60	-1	469	-0.21%
2020/01/08	2	48.70	0	0.00	49.05	2	457	0.44%
2019/12/30	5	52.30	1	51.60	51.60	4	451	0.89%
2019/12/26	0	0.00	2	51.30	50.70	-2	446	-0.45%
2019/12/19	1	52.60	1	52.00	52.00	0	447	0.00%
2019/12/12	2	47.80	0	0.00	47.70	2	418	0.48%
2019/12/11	0	0.00	3	47.50	47.50	-3	418	-0.72%
2019/12/06	1	47.60	0	0.00	47.45	1	449	0.22%
2019/11/29	1	47.00	0	0.00	46.35	1	449	0.22%
2019/11/28	8	48.13	7	47.79	48.45	1	443	0.23%
2019/11/26	10	45.87	0	0.00	45.95	10	433	2.31%
2019/11/25	1	45.35	0	0.00	45.80	1	425	0.24%
2019/11/21	0	0.00	6	47.30	46.70	-6	403	-1.49%
2019/11/20	1	48.80	0	0.00	48.50	1	396	0.25%
2019/11/19	1	48.25	1	48.30	48.25	0	392	0.00%
2019/11/15	1	50.20	0	0.00	50.50	1	375	0.27%
2019/11/12	3	51.03	2	50.90	51.50	1	373	0.27%
2019/11/11	8	54.24	0	0.00	53.70	8	367	2.18%
2019/11/08	2	59.30	1	59.20	59.50	1	341	0.29%
2019/11/07	2	59.30	0	0.00	59.70	2	348	0.57%
2019/10/29	1	61.50	0	0.00	60.80	1	395	0.25%
2019/10/24	2	62.50	0	0.00	62.10	2	473	0.42%
2019/10/08	0	0.00	1	59.70	59.80	-1	710	-0.14%
2019/10/04	1	60.00	0	0.00	60.10	1	753	0.13%
2019/09/27	0	0.00	1	61.00	61.00	-1	775	-0.13%
2019/09/23	1	63.10	0	0.00	62.30	1	875	0.11%
2019/09/18	1	62.30	0	0.00	62.10	1	873	0.11%
2019/09/12	4	63.73	2	63.80	63.10	2	898	0.22%
2019/09/06	0	0.00	1	61.70	61.40	-1	861	-0.12%
2019/09/04	0	0.00	1	62.00	61.60	-1	855	-0.12%
2019/09/03	0	0.00	1	61.40	61.70	-1	863	-0.12%
2019/09/02	0	0.00	1	61.90	61.90	-1	863	-0.12%
2019/08/30	3	61.97	2	61.05	61.00	1	858	0.12%
2019/08/28	1	60.40	0	0.00	60.50	1	853	0.12%
2019/08/27	3	59.43	0	0.00	59.20	3	850	0.35%
2019/08/23	1	60.70	0	0.00	60.70	1	850	0.12%
2019/08/22	1	60.80	0	0.00	60.10	1	847	0.12%
2019/08/19	2	59.70	0	0.00	59.70	2	849	0.24%
2019/08/08	0	0.00	3	60.00	60.00	-3	837	-0.36%
2019/08/05	1	64.00	1	62.70	62.00	0	852	0.00%
2019/08/02	1	64.00	1	64.20	64.10	0	858	0.00%
2019/08/01	1	67.00	0	0.00	67.00	1	879	0.11%
2019/07/30	1	72.80	1	70.60	70.00	0	887	0.00%
2019/07/25	1	71.90	3	72.73	73.00	-2	862	-0.23%
2019/07/24	1	75.00	1	75.00	74.00	0	843	0.00%
2019/07/23	5	74.92	8	75.28	74.70	-3	868	-0.35%
2019/07/22	1	73.90	2	74.00	74.20	-1	833	-0.12%
2019/07/19	2	74.00	1	73.30	73.90	1	904	0.11%
2019/07/16	1	75.00	3	74.33	74.00	-2	1,014	-0.20%
2019/07/15	2	72.80	1	72.40	72.40	1	981	0.10%
2019/07/11	0	0.00	2	72.50	72.30	-2	982	-0.20%
2019/07/10	1	74.10	0	0.00	72.50	1	996	0.10%
2019/07/09	0	0.00	1	72.70	72.70	-1	987	-0.10%
2019/07/03	3	72.33	0	0.00	71.00	3	1,104	0.27%
2019/07/02	1	71.50	6	71.00	74.20	-5	1,176	-0.43%
2019/07/01	3	68.47	5	68.50	69.50	-2	1,273	-0.16%
2019/06/28	0	0.00	1	64.30	64.60	-1	1,300	-0.08%
2019/06/27	0	0.00	2	64.30	64.60	-2	1,313	-0.15%
2019/06/26	2	63.50	0	0.00	63.70	2	1,336	0.15%
2019/06/25	1	63.70	0	0.00	63.60	1	1,345	0.07%
2019/06/24	0	0.00	2	65.25	65.30	-2	1,343	-0.15%
2019/06/21	2	65.60	0	0.00	65.50	2	1,344	0.15%
2019/06/20	3	65.37	4	66.88	67.20	-1	1,343	-0.07%
2019/06/19	0	0.00	2	64.00	63.70	-2	1,321	-0.15%
2019/06/18	2	62.00	1	62.00	62.00	1	1,317	0.08%
2019/06/17	1	63.00	1	63.00	63.00	0	1,318	0.00%
2019/06/12	0	0.00	2	63.00	63.10	-2	1,319	-0.15%
2019/06/11	3	63.37	0	0.00	63.30	3	1,321	0.23%
2019/06/10	2	62.00	0	0.00	62.20	2	1,315	0.15%
2019/06/04	1	61.30	0	0.00	61.20	1	1,327	0.08%
2019/05/21	0	0.00	1	64.30	64.50	-1	1,436	-0.07%
2019/05/20	2	63.95	1	63.10	63.00	1	1,446	0.07%
2019/05/16	5	65.00	10	66.45	64.00	-5	1,446	-0.35%
2019/05/15	0	0.00	3	67.80	67.10	-3	1,442	-0.21%
2019/05/14	8	64.44	2	65.70	66.80	6	1,441	0.42%
2019/05/09	0	0.00	2	72.60	70.00	-2	1,411	-0.14%
2019/05/08	4	73.90	0	0.00	73.20	4	1,382	0.29%
2019/05/07	6	76.10	16	75.29	76.10	-10	1,374	-0.73%
2019/05/06	3	77.07	1	77.00	75.30	2	1,362	0.15%
2019/05/03	4	81.43	2	81.60	81.70	2	1,332	0.15%
2019/05/02	1	80.90	0	0.00	80.60	1	1,321	0.08%
2019/04/30	1	80.80	3	80.47	81.00	-2	1,319	-0.15%
2019/04/29	6	83.60	5	83.84	82.10	1	1,305	0.08%
2019/04/26	7	83.37	14	82.34	81.80	-7	1,261	-0.55%
2019/04/25	11	88.91	1	88.60	85.00	10	1,259	0.79%
2019/04/24	8	84.86	8	85.53	86.20	0	1,214	0.00%
2019/04/23	3	82.10	1	80.10	80.10	2	1,127	0.18%
2019/04/22	1	80.80	3	81.70	81.00	-2	1,111	-0.18%
2019/04/19	2	79.30	1	79.20	79.40	1	1,085	0.09%
2019/04/18	25	79.55	2	78.15	78.30	23	1,080	2.13%
2019/04/17	1	81.60	1	79.90	79.90	0	1,077	0.00%
2019/04/16	1.5	80.03	1	80.90	80.90	0.5	1,066	0.05%
2019/04/12	3.5	81.19	2	81.10	80.10	1.5	1,019	0.15%
2019/04/11	2	86.75	2	85.65	82.70	0	991	0.00%
2019/04/10	3	84.27	4	85.18	85.60	-1	953	-0.10%
2019/04/09	3	83.60	1	83.50	84.30	2	917	0.22%
2019/04/08	8	86.40	5	86.02	85.40	3	878	0.34%
2019/04/03	13	80.98	7	81.49	81.40	6	785	0.76%
2019/04/02	2	73.30	5	73.66	76.80	-3	629	-0.48%
2019/03/29	2	69.90	1	70.30	69.40	1	554	0.18%
2019/03/28	0	0.00	2	69.00	68.30	-2	530	-0.38%
2019/03/27	0	0.00	4	67.90	68.00	-4	523	-0.76%
2019/03/25	2	66.60	0	0.00	67.20	2	521	0.38%
2019/03/15	0	0.00	2	69.20	69.60	-2	517	-0.39%
2019/03/12	0	0.00	3	70.17	70.10	-3	532	-0.56%
2019/03/11	1	71.10	0	0.00	71.20	1	538	0.19%
2019/03/08	2	68.10	0	0.00	70.00	2	554	0.36%
2019/03/07	2	70.85	0	0.00	70.00	2	549	0.36%
2019/03/06	0	0.00	3	74.00	74.00	-3	538	-0.56%
2019/03/05	0	0.00	4	72.00	73.30	-4	530	-0.75%
2019/02/27	3	70.40	0	0.00	71.50	3	510	0.59%
2019/02/26	2	71.40	1	74.30	73.00	1	501	0.20%
2019/02/25	1	70.00	0	0.00	70.30	1	481	0.21%
2019/02/15	4	67.00	6	67.18	67.10	-2	471	-0.42%
2019/02/13	4	65.08	1	65.20	65.30	3	478	0.63%
2019/02/12	2	64.75	1	65.50	65.70	1	488	0.20%
2019/02/11	3	67.20	0	0.00	68.10	3	481	0.62%
2019/01/28	1	68.50	0	0.00	68.10	1	486	0.21%
2019/01/24	2	66.50	4	67.60	66.50	-2	488	-0.41%
2019/01/21	2	69.30	1	68.30	69.00	1	486	0.21%
2019/01/17	1	67.00	0	0.00	67.00	1	477	0.21%
2019/01/16	2	66.90	0	0.00	70.00	2	463	0.43%
2018/12/21	0	0.00	2	62.00	62.40	-2	481	-0.42%
2018/12/18	1	66.00	0	0.00	66.10	1	482	0.21%
2018/12/12	0	0.00	2	66.80	66.70	-2	502	-0.40%
2018/12/11	0	0.00	1	65.50	65.70	-1	508	-0.20%
2018/12/04	4	75.70	1	73.80	73.50	3	534	0.56%
2018/12/03	3	75.77	0	0.00	76.20	3	549	0.55%
2018/11/30	0	0.00	1	69.60	70.00	-1	532	-0.19%
2018/11/28	1	69.90	0	0.00	71.00	1	532	0.19%
2018/11/27	2	69.10	1	67.80	69.50	1	530	0.19%
2018/11/14	1	74.00	0	0.00	71.40	1	589	0.17%
2018/11/13	0	0.00	2	70.20	70.10	-2	601	-0.33%
2018/11/12	2	71.20	0	0.00	70.50	2	640	0.31%
2018/10/24	0	0.00	11	57.85	57.10	-11	676	-1.63%
2018/10/23	1	60.00	0	0.00	58.70	1	682	0.15%
2018/10/22	0	0.00	4	60.70	60.60	-4	684	-0.58%
2018/10/18	3	62.53	0	0.00	62.40	3	679	0.44%
2018/10/17	6	64.10	2	65.05	63.90	4	682	0.59%
2018/10/16	4	63.05	0	0.00	62.80	4	680	0.59%
2018/10/12	0	0.00	3	62.07	63.50	-3	678	-0.44%
2018/10/11	1	62.40	0	0.00	62.40	1	673	0.15%
2018/10/09	3	69.97	0	0.00	69.30	3	676	0.44%
2018/10/05	1	79.00	1	77.50	79.00	0	677	0.00%
2018/10/03	0	0.00	3	88.00	88.00	-3	661	-0.45%
2018/10/02	0	0.00	1	90.90	90.90	-1	662	-0.15%
2018/10/01	0	0.00	3	91.00	90.80	-3	665	-0.45%
2018/09/20	0	0.00	1	90.60	91.00	-1	701	-0.14%
2018/09/19	1	93.10	1	92.80	92.30	0	698	0.00%
2018/09/17	1	92.60	0	0.00	93.80	1	689	0.15%
2018/09/13	2	89.25	1	89.20	88.60	1	671	0.15%
2018/09/12	2	90.00	0	0.00	88.00	2	665	0.30%
2018/09/11	0	0.00	3	89.83	91.00	-3	664	-0.45%
2018/09/10	2	94.10	1	93.00	86.10	1	659	0.15%
2018/09/07	5	95.96	0	0.00	95.00	5	645	0.77%
2018/09/06	0	0.00	1	102.00	102.00	-1	626	-0.16%
2018/09/05	0	0.00	3.3	104.07	104.00	-3.3	651	-0.50%
2018/09/04	1	105.00	1	105.50	106.00	0	652	0.00%
2018/09/03	3	106.00	0.7	105.50	105.00	2.3	653	0.35%
2018/08/31	0.2	109.00	0	0.00	109.00	0.2	652	0.03%
2018/08/30	0	0.00	1.2	109.41	108.50	-1.2	649	-0.19%
2018/08/29	3	107.00	0	0.00	107.00	3	641	0.47%
2018/08/28	0	0.00	1	109.00	107.00	-1	641	-0.16%
2018/08/27	0	0.00	5	107.00	109.50	-5	631	-0.79%
2018/08/24	2	100.00	2	103.00	102.00	0	621	0.00%
2018/08/23	2	110.50	0	0.00	108.00	2	602	0.33%
2018/08/22	1	112.00	1	110.00	112.00	0	597	0.00%
2018/08/21	3	116.33	1	120.00	116.50	2	538	0.37%
2018/08/20	2	119.00	6	116.67	116.00	-4	533	-0.75%
2018/08/17	5	119.30	4	121.75	122.50	1	513	0.19%
2018/08/16	2	112.25	1	108.00	117.00	1	472	0.21%
2018/08/15	3	114.33	3	115.00	114.50	0	512	0.00%