• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    13,121張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22644.052.144.3443.953.914,7480.03%
2024/11/2129.344.42144.8544.1028.314,6620.19%
2024/11/203645.29145.2545.303514,5480.24%
2024/11/192346.01345.8245.752014,5270.14%
2024/11/18746.5816.346.6547.00-9.314,465-0.06%
2024/11/152.143.59444.5944.35-1.914,042-0.01%
2024/11/1421.243.642.743.6043.3018.514,0040.13%
2024/11/133.144.631.544.7544.801.613,8440.01%
2024/11/124.145.5000.0045.004.113,8680.03%
2024/11/1111.346.111.346.4446.5010.113,8420.07%
2024/11/086.448.1600.0047.706.413,7680.05%
2024/11/070.148.703448.8048.75-33.913,789-0.25%
2024/11/06447.14047.5047.20413,7370.03%
2024/11/052.146.62146.8547.201.113,7350.01%
2024/11/043246.80146.8046.803113,8630.22%
2024/11/011.246.29146.8547.100.214,2060.00%
2024/10/302.147.53147.8947.301.114,1490.01%
2024/10/294.147.74247.4547.702.114,1510.02%
2024/10/286.247.0734.347.9748.55-28.114,080-0.20%
2024/10/25346.82746.7946.85-413,916-0.03%
2024/10/241.246.230.146.8046.201.113,9200.01%
2024/10/2310.246.29546.9546.205.213,8800.04%
2024/10/224.546.740.146.7546.704.413,9530.03%
2024/10/211.248.0500.0047.301.214,0010.01%
2024/10/18448.4100.0048.20414,1290.03%
2024/10/17148.40149.1048.40014,5360.00%
2024/10/160.347.852.147.8647.95-1.814,915-0.01%
2024/10/158.348.560.349.6048.35814,7210.05%
2024/10/14248.853.149.5350.00-1.114,639-0.01%
2024/10/11549.8900.0049.60514,7220.03%
2024/10/091.149.871149.9649.55-9.914,767-0.07%
2024/10/083.150.97751.1450.80-3.914,683-0.03%
2024/10/073752.422.251.5252.2034.814,6140.24%
2024/10/041453.831153.8153.00314,5030.02%
2024/10/01653.307.153.2553.00-1.114,243-0.01%
2024/09/3011.153.462054.1053.50-8.914,197-0.06%
2024/09/2719.453.0023.552.8253.50-4.113,710-0.03%
2024/09/26250.153050.1050.10-2813,467-0.21%
2024/09/25750.5311.350.1750.60-4.313,425-0.03%
2024/09/24248.001648.1848.50-1413,253-0.11%
2024/09/23648.7200.0048.75613,4910.04%
2024/09/202.249.02849.0448.75-5.913,861-0.04%
2024/09/19347.88148.6048.55214,0500.01%
2024/09/1810.248.599.148.7748.251.114,2160.01%
2024/09/1612.648.27848.5748.254.614,7110.03%
2024/09/1319.146.711046.8146.959.114,5680.06%
2024/09/12444.74444.8845.00014,5120.00%
2024/09/1151.644.6910.444.7544.4041.214,6270.28%
2024/09/108.144.429.244.2144.20-1.114,650-0.01%
2024/09/095.344.966.645.0545.00-1.214,602-0.01%
2024/09/062.146.130.146.0546.25214,5330.01%
2024/09/057.746.4326.146.6646.20-18.414,502-0.13%
2024/09/0412.247.594.147.5947.008.114,5640.06%
2024/09/034.550.002.450.0349.802.114,3220.01%
2024/09/0222.550.811050.8050.5012.514,2660.09%
2024/08/30151.4000.0051.60114,3130.01%
2024/08/291.551.46551.4051.50-3.514,359-0.02%
2024/08/28151.60251.5051.70-114,442-0.01%
2024/08/2724.351.75152.0051.9023.314,6670.16%
2024/08/267.152.17252.3552.305.114,7050.03%
2024/08/232.451.7300.0051.902.414,6840.02%
2024/08/22152.50252.6052.30-114,717-0.01%
2024/08/2111.151.982.551.4652.008.614,7610.06%
2024/08/204.451.753551.4051.70-30.614,776-0.21%
2024/08/191052.3000.0052.201014,6240.07%
2024/08/16152.601052.6652.40-914,621-0.06%
2024/08/151152.7000.0052.501114,5720.08%
2024/08/142.153.40853.6153.40-614,485-0.04%
2024/08/1346.253.566.553.8752.8039.714,3240.28%
2024/08/124.153.9510.554.0054.00-6.414,206-0.05%
2024/08/091.154.952554.5054.80-23.914,173-0.17%
2024/08/0828.554.012753.5153.301.514,0250.01%
2024/08/073055.131355.0855.001713,8400.12%
2024/08/061.154.28555.1855.20-3.913,758-0.03%
2024/08/0518.554.052554.4254.80-6.513,599-0.05%
2024/08/02257.6000.0057.30213,2400.02%
2024/08/01658.27158.3058.50513,1910.04%
2024/07/313.257.9800.0057.903.213,1880.02%
2024/07/30257.9000.0057.90213,2070.02%
2024/07/29158.8000.0058.80113,1510.01%
2024/07/263.158.541458.6458.80-1113,119-0.08%
2024/07/231658.841159.2158.80513,0870.04%
2024/07/222859.9216.759.8160.2011.312,9630.09%
2024/07/1923.660.1120.160.2060.103.512,8120.03%
2024/07/1819.660.911160.9760.808.612,5750.07%
2024/07/1721.159.4754.359.8560.10-33.212,126-0.27%
2024/07/167.557.181257.4657.20-4.511,776-0.04%
2024/07/1527.658.061.157.8457.3026.511,8610.22%
2024/07/1211.557.916.258.0957.905.311,8140.04%
2024/07/113.256.45156.7057.002.211,6350.02%
2024/07/1025.456.59256.5056.5023.411,6240.20%
2024/07/093.357.06157.0057.002.311,6350.02%
2024/07/081257.957.357.9558.004.711,6470.04%
2024/07/056.457.4100.0057.306.411,5860.06%
2024/07/0414.557.2320.857.4657.60-6.311,619-0.05%
2024/07/0315.456.404.556.2256.5010.811,5670.09%
2024/07/02107.456.501056.3055.9097.411,5560.84% 大買/
2024/07/014.357.352257.1857.20-17.711,363-0.16%
2024/06/2810.557.70158.3057.509.511,3250.08%
2024/06/276.956.95657.0057.000.911,3090.01%
2024/06/2616.457.599.657.5457.206.811,0130.06%
2024/06/2515.258.60258.3558.4013.210,5700.12%
2024/06/2421.459.6400.0059.5021.410,2050.21%
2024/06/218.660.70361.0760.205.69,9410.06%
2024/06/2011.260.3400.0060.5011.29,1970.12%
2024/06/1915.260.04260.1060.0013.29,0150.15%
2024/06/1828.360.269.360.3260.5019.18,9280.21%
2024/06/175.260.39460.6560.201.28,8430.01%
2024/06/14660.3000.0061.0068,7570.07%
2024/06/139.160.82260.8060.607.18,6130.08%
2024/06/128.760.8600.0060.908.78,5640.10%
2024/06/1120.361.771.261.7361.5019.18,4640.23%
2024/06/075.162.59462.8862.701.18,2680.01%
2024/06/0611.862.3214.462.2462.40-2.68,145-0.03%
2024/06/0510.262.900.563.3062.609.78,1260.12%
2024/06/0417.163.8200.0063.7017.18,1570.21%
2024/06/036.165.151065.0264.90-48,108-0.05%
2024/05/317.165.551.666.0665.305.58,0450.07%
2024/05/307.565.7300.0065.607.57,8670.10%
2024/05/291.166.430.266.9066.100.97,8890.01%
2024/05/283.666.811.166.9267.102.57,8290.03%
2024/05/272.465.87165.5066.501.47,8280.02%
2024/05/246.166.3500.0066.306.17,7270.08%
2024/05/232.466.93166.8067.001.47,6370.02%
2024/05/22267.0500.0067.5027,6170.03%
2024/05/216.167.2500.0067.406.17,5390.08%
2024/05/20468.05168.0068.1037,4400.04%
2024/05/17168.2000.0068.3017,4030.01%
2024/05/16468.40168.6068.4037,3920.04%
2024/05/15068.80168.9068.10-17,325-0.01%
2024/05/140.168.600.268.5068.40-0.17,3570.00%
2024/05/13168.60868.7968.70-77,361-0.10%
2024/05/103.168.0900.0068.603.17,3440.04%
2024/05/095.267.79568.0067.700.27,3630.00%
2024/05/081.668.340.168.4068.301.57,3630.02%
2024/05/070.268.5000.0068.300.27,3990.00%
2024/05/061.568.77268.9569.00-0.57,384-0.01%
2024/05/038.369.03268.8568.306.37,3360.09%
2024/05/02168.1000.0068.8017,2620.01%
2024/04/30368.8300.0068.5037,2990.04%
2024/04/2900.007.169.0169.30-7.17,295-0.10%
2024/04/26167.7000.0067.7017,3050.01%
2024/04/251.167.97167.7067.900.17,3550.00%
2024/04/23369.57469.1069.10-17,613-0.01%
2024/04/223.368.862.369.2169.701.17,8320.01%
2024/04/1911.667.2200.0067.1011.67,7620.15%
2024/04/18267.6000.0068.1027,6380.03%
2024/04/17167.900.168.1067.800.97,6940.01%
2024/04/169.368.2300.0068.009.37,6650.12%
2024/04/15469.9300.0069.6047,5920.05%
2024/04/123.469.94569.8069.70-1.67,507-0.02%
2024/04/11071.4000.0070.9007,3860.00%
2024/04/10271.9000.0072.0027,3260.03%
2024/04/091.671.14671.5271.50-4.47,318-0.06%
2024/04/080.170.50270.3570.40-1.97,243-0.03%
2024/04/03270.1000.0070.0027,2000.03%
2024/04/02370.531.170.6970.801.97,1640.03%
2024/04/011.170.2011.770.7970.90-10.77,167-0.15%
2024/03/29469.20269.2068.9027,0260.03%
2024/03/28268.2500.0068.1026,9640.03%
2024/03/276.168.7000.0068.506.16,9670.09%
2024/03/26369.075.168.9769.30-2.16,941-0.03%
2024/03/259.367.401.167.7167.808.26,8410.12%
2024/03/222.366.8700.0067.002.36,8160.03%
2024/03/212.366.75567.0667.40-2.76,754-0.04%
2024/03/2025.566.948.166.8066.8017.46,7500.26%
2024/03/199.167.862367.9967.80-13.96,579-0.21%
2024/03/185.168.440.368.6068.404.86,5390.07%
2024/03/15568.7800.0068.6056,5210.08%
2024/03/1410.268.80169.0069.309.26,3860.14%
2024/03/133.268.33368.4068.400.26,3360.00%
2024/03/122.269.08069.5069.302.26,2490.03%
2024/03/113.368.374.868.9268.90-1.56,195-0.02%
2024/03/0832.768.83368.6768.6029.76,0930.49%
2024/03/0712.869.84269.9069.8010.85,8940.18%
2024/03/06470.5500.0070.5045,7550.07%
2024/03/0524.170.6900.0070.4024.15,8480.41%
2024/03/0415.370.89171.0070.8014.35,7510.25%
2024/03/010.171.7700.0071.600.15,7050.00%
2024/02/293.171.7000.0071.703.15,7110.05%
2024/02/275.171.65271.6071.803.15,6180.06%
2024/02/265.271.8200.0072.105.25,5740.09%
2024/02/234.372.420.572.3072.003.85,5640.07%
2024/02/22073.6000.0073.2005,6060.00%
2024/02/211.173.34273.5073.50-0.95,641-0.02%
2024/02/20073.800.173.7073.70-0.15,6720.00%
2024/02/190.173.9000.0073.800.15,7770.00%
2024/02/162.273.07273.0573.000.25,8980.00%
2024/02/153.272.006.472.0672.40-3.25,926-0.05%
2024/02/058.672.49172.8072.407.65,8770.13%
2024/02/0200.000.173.4073.50-0.15,8450.00%
2024/02/010.173.401.373.4873.50-1.25,834-0.02%
2024/01/31472.08372.3072.1015,8140.02%
2024/01/30172.51173.2072.0005,7920.00%
2024/01/291473.4212.173.4373.601.95,7800.03%
2024/01/26172.60672.7272.70-55,764-0.09%
2024/01/251271.620.272.1071.7011.85,7410.21%
2024/01/245.171.92271.9072.103.15,7530.05%
2024/01/233.171.072071.0071.10-16.95,766-0.29%
2024/01/2219.870.96570.8270.6014.85,7480.26%
2024/01/199.171.1000.0071.209.15,6820.16%
2024/01/185.671.390.471.5071.105.25,6370.09%
2024/01/1717.471.740.572.1071.80175,5330.31%
2024/01/1613.473.87273.9073.6011.45,3750.21%
2024/01/15575.5600.0075.5055,1520.10%
2024/01/127.176.0500.0076.007.15,1450.14%
2024/01/114.575.7400.0075.904.55,1490.09%
2024/01/104.777.26177.1077.003.75,1400.07%
2024/01/093.877.83277.6077.601.85,1620.04%
2024/01/08278.1000.0078.1025,1420.04%
2024/01/05178.20278.1078.10-15,182-0.02%
2024/01/0400.00278.3078.30-25,272-0.04%
2024/01/032.278.1300.0078.102.25,3840.04%
2024/01/02179.1000.0079.2015,3300.02%
2023/12/29179.2000.0079.2015,3670.02%
2023/12/280.379.5100.0079.800.35,4490.01%
2023/12/270.479.60679.5379.60-5.65,489-0.10%
2023/12/261.178.73278.9078.80-0.95,502-0.02%
2023/12/25178.6000.0078.7015,5320.02%
2023/12/22079.10578.8078.80-55,585-0.09%
2023/12/21379.5000.0079.5035,5800.05%
2023/12/20380.0000.0079.9035,5530.05%
2023/12/19479.78180.2079.8035,5340.05%
2023/12/18180.102.180.3080.50-1.15,566-0.02%
2023/12/14379.5000.0079.8035,4080.06%
2023/12/136.479.09279.2078.904.45,4000.08%
2023/12/123.179.50279.7079.601.15,5030.02%
2023/12/110.279.87179.9079.90-0.95,557-0.02%
2023/12/082.179.7600.0080.002.15,5860.04%
2023/12/071.180.2100.0079.901.15,6170.02%
2023/12/060.280.80380.5080.40-2.85,626-0.05%
2023/12/051.280.7000.0080.701.25,6540.02%
2023/12/01280.750.181.0080.701.95,6560.03%
2023/11/301.181.01181.0080.800.15,6740.00%
2023/11/290.181.50181.4081.40-15,609-0.02%
2023/11/2800.00181.6082.00-15,589-0.02%
2023/11/27481.30181.9081.4035,6850.05%
2023/11/2400.00181.4081.60-15,711-0.02%
2023/11/234.180.7800.0080.904.15,6950.07%
2023/11/22781.406.181.3081.300.95,7550.02%
2023/11/21281.50781.5481.90-55,819-0.09%
2023/11/201.180.600.181.0480.8015,8060.02%
2023/11/173.180.90381.0080.800.15,8370.00%
2023/11/160.180.409.180.4581.20-95,852-0.15%
2023/11/150.279.402.678.9979.90-2.45,819-0.04%
2023/11/140.777.900.178.0077.800.65,7660.01%
2023/11/132.177.6500.0077.502.15,8720.04%
2023/11/102.377.7800.0077.702.36,0090.04%
2023/11/0900.00378.0778.30-36,054-0.05%
2023/11/083.177.8000.0077.903.16,1100.05%
2023/11/07477.9000.0078.1046,1170.07%
2023/11/06278.652.778.7378.60-0.76,130-0.01%
2023/11/031077.750.178.0077.909.96,0840.16%
2023/11/02176.7000.0077.2016,0870.02%
2023/11/011.176.9300.0076.801.16,0860.02%
2023/10/311.177.0300.0077.001.16,0930.02%
2023/10/301477.2900.0077.20146,1070.23%
2023/10/263.177.3100.0077.103.16,1830.05%
2023/10/253.177.9700.0077.803.16,1580.05%
2023/10/244.677.9600.0077.804.66,2010.07%
2023/10/234.178.28078.7078.104.16,2030.07%
2023/10/205.678.7100.0078.605.66,2670.09%
2023/10/19379.5700.0079.3036,3830.05%
2023/10/18379.271.979.6080.101.16,4750.02%
2023/10/17179.7100.0079.9016,4120.02%
2023/10/16080.3000.0080.3006,4570.00%
2023/10/131.180.0100.0080.501.16,5570.02%
2023/10/121.180.220.280.5080.700.96,6060.01%
2023/10/11279.500.379.6279.601.76,6220.03%
2023/10/062.179.050.379.1078.801.86,6050.03%
2023/10/055.378.7000.0078.705.36,6880.08%
2023/10/043.978.510.278.5078.403.76,7530.05%
2023/10/031.179.40179.3079.100.16,7740.00%
2023/10/024.179.580.179.7079.6046,9250.06%
2023/09/281.379.800.480.0079.800.97,0830.01%
2023/09/2710.379.8100.0079.8010.37,0840.14%
2023/09/262.280.6800.0080.402.27,1710.03%
2023/09/25281.0500.0081.6027,2200.03%
2023/09/22181.301.181.2981.10-0.17,3510.00%
2023/09/21481.40181.9081.2037,4370.04%
2023/09/2000.000.282.4082.40-0.27,5380.00%
2023/09/193.882.450.882.5082.4037,8110.04%
2023/09/182.182.41182.4082.301.17,9660.01%
2023/09/150.183.0000.0083.300.18,0200.00%
2023/09/140.283.00282.9583.10-1.88,008-0.02%
2023/09/1300.007.282.4882.50-7.28,163-0.09%
2023/09/12282.2000.0082.4028,4380.02%
2023/09/11182.3000.0082.4018,4230.01%
2023/09/0800.00182.1082.10-18,445-0.01%
2023/09/070.381.3000.0081.300.38,4830.00%
2023/09/06181.3000.0081.2018,4850.01%
2023/09/050.181.800.281.8382.00-0.18,4830.00%
2023/09/042.180.56481.4381.50-28,539-0.02%
2023/08/314.379.900.180.0079.504.28,6740.05%
2023/08/305.480.4900.0080.305.48,5970.06%
2023/08/296.279.6900.0080.306.28,6200.07%
2023/08/28979.47179.4179.6088,6710.09%
2023/08/2515.479.310.579.7079.3014.99,1230.16%
2023/08/244.779.5800.0079.704.79,1400.05%
2023/08/231.779.6300.0079.401.79,0960.02%
2023/08/220.279.7400.0079.900.29,0770.00%
2023/08/2110.179.880.480.3080.109.89,0350.11%
2023/08/189.979.91480.3080.305.98,9930.07%
2023/08/175.179.531.179.4279.8048,9490.04%
2023/08/1613.581.02281.3080.9011.58,8400.13%
2023/08/153.282.600.282.8082.4038,7530.03%
2023/08/140.683.410.683.4383.0008,7800.00%
2023/08/107.584.571.184.5984.506.48,8960.07%
2023/08/091.284.1200.0084.301.28,8820.01%
2023/08/080.184.100.184.0083.70-0.18,9270.00%
2023/08/071.184.34384.3084.20-1.98,920-0.02%
2023/08/040.184.4000.0084.000.18,9420.00%
2023/08/02483.5000.0083.5048,9340.04%
2023/08/015.184.1000.0084.205.18,8530.06%
2023/07/310.183.60183.5083.20-0.98,776-0.01%
2023/07/281.483.1200.0083.001.48,7220.02%
2023/07/27383.200.283.6083.302.88,7050.03%
2023/07/263.182.84182.7583.002.18,6990.02%
2023/07/25782.1900.0082.1078,6800.08%
2023/07/24982.3100.0082.2098,6560.10%
2023/07/212.182.8100.0082.602.18,5770.02%
2023/07/200.583.5000.0083.200.58,5440.01%
2023/07/191.182.94183.2082.800.18,5290.00%
2023/07/187.183.00383.1082.904.18,4880.05%
2023/07/17583.220.483.4383.104.78,4030.06%
2023/07/14683.681.383.7183.704.78,3780.06%
2023/07/131.182.62282.5082.70-18,312-0.01%
2023/07/12282.312.382.6282.40-0.38,2670.00%
2023/07/115.282.64282.5082.403.28,2110.04%
2023/07/101182.4200.0082.30118,1540.14%
2023/07/075.282.17182.2082.004.28,0540.05%
2023/07/0610.683.47183.9083.209.67,8740.12%
2023/07/05284.7000.0084.7027,6910.03%
2023/07/048.684.88385.1184.705.67,6580.07%
2023/07/03586.0000.0085.6057,5600.07%
2023/06/30586.04286.0085.7037,5210.04%
2023/06/296.286.4000.0086.206.27,4270.08%
2023/06/2811.386.31186.2086.2010.37,3560.14%
2023/06/2716.987.6000.0087.0016.97,2660.23%
2023/06/261.192.15192.4092.000.17,0190.00%
2023/06/21292.3000.0092.8026,8990.03%
2023/06/191.692.1000.0091.601.66,7310.02%
2023/06/167.493.1100.0092.507.46,5220.11%
2023/06/150.194.10294.1094.10-26,242-0.03%
2023/06/140.194.10094.1093.8006,3140.00%
2023/06/130.393.6300.0093.700.36,3520.00%
2023/06/120.294.07994.0093.90-8.96,339-0.14%
2023/06/090.294.05194.4094.10-0.86,353-0.01%
2023/06/081.494.1000.0093.801.46,3660.02%
2023/06/071.194.21194.1094.000.16,3460.00%
2023/06/0200.000.493.9093.70-0.46,137-0.01%
2023/06/01193.3000.0093.3016,1110.02%
2023/05/3100.001.193.9894.10-1.16,045-0.02%
2023/05/290.293.70193.8093.30-0.85,516-0.01%
2023/05/240.293.3000.0093.900.25,5560.00%
2023/05/231.193.5000.0093.501.15,5440.02%
2023/05/220.293.4000.0093.500.25,4930.00%
2023/05/192.193.5000.0094.002.15,4340.04%
2023/05/18094.000.194.1094.3005,3290.00%
2023/05/1700.005.494.0494.30-5.45,298-0.10%
2023/05/16192.800.193.0093.1015,2320.02%
2023/05/090.193.5000.0094.000.15,0370.00%
2023/05/050.193.80393.8793.80-2.95,047-0.06%
2023/05/040.193.7500.0093.700.15,1060.00%
2023/05/0300.00193.3093.60-15,169-0.02%
2023/05/02293.3000.0093.9025,2870.04%
2023/04/28293.505.294.2093.90-3.25,393-0.06%
2023/04/2700.000.193.2093.70-0.15,3720.00%
2023/04/261.192.49393.2393.60-1.95,327-0.04%
2023/04/251.392.140.193.3092.001.25,2720.02%
2023/04/240.293.20193.4093.00-0.95,197-0.02%
2023/04/21192.8000.0092.5015,1920.02%
2023/04/200.192.23292.6092.10-1.95,148-0.04%
2023/04/19192.6000.0092.5015,1880.02%
2023/04/183.293.3200.0093.003.25,1410.06%
2023/04/170.193.9000.0094.000.15,1580.00%
2023/04/14293.30393.4793.30-15,117-0.02%
2023/04/13392.60593.0693.10-25,134-0.04%
2023/04/12192.40692.3392.60-55,090-0.10%
2023/04/1100.00292.5092.60-25,079-0.04%
2023/04/07191.1000.0090.8015,0630.02%
2023/03/3000.00192.1092.40-15,188-0.02%
2023/03/28691.80592.0692.3015,5130.02%
2023/03/2700.00491.7291.80-45,690-0.07%
2023/03/240.191.301.791.2091.40-1.65,972-0.03%
2023/03/230.191.10191.4091.40-0.96,108-0.01%
2023/03/220.190.90191.0090.90-0.96,162-0.01%
2023/03/211.190.612.190.9690.50-16,256-0.02%
2023/03/201.189.8100.0090.001.16,3150.02%
2023/03/170.189.80189.7090.70-16,345-0.01%
2023/03/162.588.4000.0088.502.56,2660.04%
2023/03/15489.1500.0089.0046,2680.06%
2023/03/140.189.70689.5089.40-5.96,322-0.09%
2023/03/13690.10389.9790.1036,3650.05%
2023/03/106.289.8700.0089.806.26,3970.10%
2023/03/094.191.00190.9090.603.16,4180.05%
2023/03/08291.50191.8091.8016,4950.02%
2023/03/07291.151.391.1791.400.76,4900.01%
2023/03/060.391.2000.0091.500.36,5560.00%
2023/03/030.190.7000.0090.700.16,5760.00%
2023/03/02189.800.490.3690.200.66,6400.01%
2023/03/012.190.160.190.4090.2026,6400.03%
2023/02/246.190.990.191.3090.9066,6400.09%
2023/02/230.391.50691.4291.30-5.76,605-0.09%
2023/02/220.191.382.291.1991.70-2.16,591-0.03%
2023/02/210.191.009.590.9791.30-9.56,556-0.14%
2023/02/20090.50290.6090.70-26,643-0.03%
2023/02/17189.90089.7090.1016,7090.01%
2023/02/160.190.0000.0089.700.16,8700.00%
2023/02/151.289.60190.4089.600.26,9830.00%
2023/02/140.390.401790.4390.60-16.76,949-0.24%
2023/02/10189.000.489.2089.100.66,9580.01%
2023/02/0900.00189.7089.50-17,044-0.01%
2023/02/080.189.50389.5089.40-2.97,083-0.04%
2023/02/070.289.15388.9089.00-2.87,121-0.04%
2023/02/06188.7000.0088.4017,1700.01%
2023/02/03588.50488.6388.6017,1610.01%
2023/02/02188.700.289.1089.000.87,1840.01%
2023/02/011.288.6700.0088.901.27,1520.02%
2023/01/3100.00290.2089.30-27,162-0.03%
2023/01/300.189.4010.489.7890.00-10.37,070-0.15%
2023/01/17188.7000.0088.6016,9610.01%
2023/01/162.188.53588.5088.30-2.96,976-0.04%
2023/01/112.187.95188.1087.901.17,5700.01%
2023/01/1000.006.288.8188.90-6.27,628-0.08%
2023/01/09188.301388.5588.90-127,691-0.16%
2023/01/06687.70287.8088.0047,7520.05%
2023/01/05187.303.187.3687.50-2.18,088-0.03%
2023/01/030.186.5000.0087.000.18,5390.00%
2022/12/292.185.9800.0086.102.18,6940.02%
2022/12/28186.800.186.9086.9018,7330.01%
2022/12/270.287.203.287.1787.20-38,734-0.03%
2022/12/261.186.53186.6086.900.18,7660.00%
2022/12/23685.8300.0086.8068,8960.07%
2022/12/2200.00286.5087.20-28,934-0.02%
2022/12/216.285.4500.0085.406.28,8660.07%
2022/12/203.285.7700.0085.303.28,7830.04%
2022/12/193.186.7100.0086.303.18,7170.04%
2022/12/164.187.93188.0087.603.18,5430.04%
2022/12/1500.00388.1788.90-38,295-0.04%
2022/12/141.187.212.187.2187.20-18,184-0.01%
2022/12/133.386.4400.0086.303.38,1530.04%
2022/12/124.886.6100.0086.704.88,2520.06%
2022/12/090.188.10188.1087.90-0.99,436-0.01%
2022/12/081287.22987.2087.3039,5400.03%
2022/12/079.188.43189.1088.108.19,6610.08%
2022/12/0616.288.211288.0087.304.29,6550.04%
2022/12/05389.0000.0089.1039,5930.03%
2022/12/02689.4300.0089.1069,5960.06%
2022/12/01190.602.290.6890.70-1.29,620-0.01%
2022/11/3000.008.189.8990.20-8.19,625-0.08%
2022/11/29188.6000.0088.9019,5970.01%
2022/11/280.289.260.689.2089.10-0.49,7230.00%
2022/11/2500.003.289.8089.90-3.29,757-0.03%
2022/11/2400.00489.1389.70-49,761-0.04%
2022/11/23188.70188.8088.9009,7820.00%
2022/11/2200.00888.5588.70-89,844-0.08%
2022/11/18187.5000.0087.7019,8280.01%
2022/11/16287.65588.4087.40-39,804-0.03%
2022/11/15788.0700.0088.6079,7190.07%
2022/11/14188.8000.0089.1019,6560.01%
2022/11/1100.005.387.4987.70-5.39,505-0.06%
2022/11/10485.751085.7086.00-69,435-0.06%
2022/11/091085.30385.5086.0079,4440.07%
2022/11/083.185.10285.1585.501.19,4250.01%
2022/11/070.184.601283.4384.60-11.99,433-0.13%
2022/11/0411.182.23183.0082.9010.19,4300.11%
2022/11/03182.1100.0082.8019,4470.01%
2022/11/02683.00182.8082.8059,4180.05%
2022/11/01383.27383.1783.3009,3670.00%
2022/10/280.382.90982.8082.90-8.79,585-0.09%
2022/10/2700.00082.6082.5009,6540.00%
2022/10/261082.30182.4082.6099,7300.09%
2022/10/2500.00182.1082.30-19,742-0.01%
2022/10/24282.10282.3082.0009,7330.00%
2022/10/2100.006.182.2081.80-6.19,701-0.06%
2022/10/201.278.901579.9980.80-13.89,624-0.14%
2022/10/191180.45380.8780.2089,2750.09%
2022/10/182.480.6900.0080.902.49,2150.03%
2022/10/17279.55280.1080.6009,2410.00%
2022/10/14280.20179.9079.9019,3160.01%
2022/10/1311.478.64178.5078.9010.49,3600.11%
2022/10/1213.981.3500.0080.8013.99,1700.15%
2022/10/112.184.72185.2084.501.18,9100.01%
2022/10/072.585.6000.0085.102.58,8760.03%
2022/10/065.186.1900.0086.105.18,9040.06%
2022/10/0500.00187.6087.70-19,030-0.01%
2022/10/0400.00587.3687.80-59,132-0.05%
2022/10/03386.30187.0086.5029,2180.02%
2022/09/3000.00286.2586.60-29,474-0.02%
2022/09/29385.1700.0085.7039,8500.03%
2022/09/282.185.00284.4084.800.110,2160.00%
2022/09/271.385.6100.0085.201.310,7650.01%
2022/09/262.185.8000.0086.002.110,9650.02%
2022/09/232.186.56186.9086.601.111,0470.01%
2022/09/227.185.6600.0085.907.111,1520.06%
2022/09/21286.05786.3086.20-511,252-0.04%
2022/09/20186.00186.1086.10011,2810.00%
2022/09/192.185.50186.1085.501.111,2930.01%
2022/09/1621.386.71087.5086.5021.311,2130.19%
2022/09/15187.7000.0088.10110,0540.01%
2022/09/1410.188.2600.0088.1010.19,9810.10%
2022/09/13289.40689.2590.30-49,999-0.04%
2022/09/12389.4000.0089.40310,0500.03%
2022/09/082.188.3000.0088.302.110,1780.02%
2022/09/071.588.51188.3088.300.510,1640.01%
2022/09/061.388.8800.0089.801.310,1690.01%
2022/09/051.288.33388.8789.30-1.810,151-0.02%
2022/09/0216.189.1700.0088.8016.110,1650.16%
2022/09/011.889.9100.0090.001.810,0510.02%
2022/08/302.191.2100.0091.302.19,9580.02%
2022/08/290.291.6300.0091.300.29,9460.00%
2022/08/263.393.3500.0093.203.39,9840.03%
2022/08/2500.00394.1793.90-39,970-0.03%
2022/08/245.193.6000.0093.605.110,1380.05%
2022/08/23193.8000.0093.60110,6380.01%
2022/08/22393.802.594.2294.900.510,7260.00%
2022/08/1900.00293.9594.30-210,799-0.02%
2022/08/180.194.2000.0094.200.110,8530.00%
2022/08/170.194.2000.0094.200.110,9130.00%
2022/08/16294.10194.1094.40110,8850.01%
2022/08/15194.03194.0094.50010,8890.00%
2022/08/1200.00693.7293.80-610,944-0.05%
2022/08/11492.03491.9892.60010,9450.00%
2022/08/091.190.52190.9090.900.111,0030.00%
2022/08/08190.800.191.0091.000.911,0190.01%
2022/08/052.491.3600.0091.002.411,2280.02%
2022/08/04690.7500.0090.90611,2520.05%
2022/08/03291.0500.0091.70211,1060.02%
2022/08/024.190.9000.0091.604.111,1030.04%
2022/08/010.192.80292.3092.50-211,027-0.02%
2022/07/29291.803.291.7192.00-1.210,996-0.01%
2022/07/282.190.602.190.7091.10-0.110,9950.00%
2022/07/27290.0000.0090.20210,9930.02%
2022/07/263.190.641.290.7790.301.810,9520.02%
2022/07/2500.00289.8090.30-210,920-0.02%
2022/07/221.288.000.188.4087.901.110,9140.01%
2022/07/211.187.5100.0088.801.110,8610.01%
2022/07/209.188.3200.0087.809.110,7640.08%
2022/07/194.187.70288.6588.602.110,6890.02%
2022/07/180.188.10287.5588.00-1.910,611-0.02%
2022/07/15486.63286.7086.60210,5820.02%
2022/07/14187.18487.1387.00-310,588-0.03%
2022/07/136.786.0100.0085.706.710,5020.06%
2022/07/121.285.18585.0685.40-3.810,277-0.04%
2022/07/11385.271085.2084.90-710,133-0.07%
2022/07/0817.384.90185.5085.0016.310,0170.16%
2022/07/0712.685.3100.0084.6012.69,7850.13%
2022/07/0617.688.36387.2087.0014.69,4010.16%
2022/07/053996.10795.8694.00329,0180.35%
2022/07/048107.251107.00107.5078,4240.08%
2022/07/016.3108.033109.00108.003.38,2200.04%
2022/06/300.1109.0010109.05108.50-108,119-0.12%
2022/06/2900.0011110.27109.50-118,045-0.14%
2022/06/2812.1109.003109.33109.509.17,9220.11%
2022/06/2700.001109.50109.50-17,924-0.01%
2022/06/240108.505109.00109.00-57,945-0.06%
2022/06/225107.501.7107.79108.003.37,8480.04%
2022/06/211107.5012107.58108.50-117,831-0.14%
2022/06/2000.002107.50107.50-27,724-0.03%
2022/06/178106.504.2105.77106.503.87,6640.05%
2022/06/152.8106.640107.50106.502.87,7050.04%
2022/06/141106.5000.00106.5017,7590.01%
2022/06/1300.000.2106.00106.50-0.27,8710.00%
2022/06/090.1108.001108.00108.00-0.97,951-0.01%
2022/06/075107.000.1107.50107.004.98,2720.06%
2022/06/061.2108.259108.22108.50-7.88,280-0.09%
2022/06/020.1107.005106.90107.00-4.98,370-0.06%
2022/06/011106.0200.00106.5018,5060.01%
2022/05/312105.013107.50105.00-18,426-0.01%
2022/05/3000.004107.00106.50-48,037-0.05%
2022/05/2700.001106.50106.50-18,112-0.01%
2022/05/262105.003106.00105.00-18,141-0.01%
2022/05/253105.0000.00105.5038,1640.04%
2022/05/2400.000105.00105.0008,2360.00%
2022/05/2300.001105.00105.00-18,228-0.01%
2022/05/200.1104.5000.00104.500.18,3120.00%
2022/05/191102.501103.00103.0008,3160.00%
2022/05/1800.003.1103.52104.50-3.18,342-0.04%
2022/05/170.1103.0000.00103.000.18,3760.00%
2022/05/132.3102.224.2102.84102.50-1.98,435-0.02%
2022/05/128.2101.4900.00100.508.28,2990.10%
2022/05/116102.5000.00102.0068,2560.07%
2022/05/0910103.601103.50103.5098,2730.11%
2022/05/061.2105.0800.00105.501.28,2590.01%
2022/05/051106.004106.50106.00-38,321-0.04%
2022/05/0400.001.2106.00106.50-1.28,330-0.01%
2022/05/033105.001105.50106.0028,4320.02%
2022/04/295105.002105.50105.5038,4510.04%
2022/04/284104.5000.00104.5048,5190.05%
2022/04/2500.000105.00106.0008,3850.00%
2022/04/222106.5000.00107.0028,3040.02%
2022/04/211106.0000.00107.0018,2590.01%
2022/04/204105.501.1106.45106.5038,2910.04%
2022/04/191105.0000.00105.5018,3560.01%
2022/04/180.2105.0000.00104.500.28,3770.00%
2022/04/129104.8900.00105.0098,4450.11%
2022/04/110106.0000.00105.5008,3700.00%
2022/04/087.7106.0100.00106.507.78,3470.09%
2022/04/073.1106.5100.00106.503.18,3030.04%
2022/04/067.2106.012107.00107.005.28,2620.06%
2022/04/014106.2500.00107.0048,2060.05%
2022/03/3000.001.1106.95106.50-1.18,086-0.01%
2022/03/298.3105.5200.00105.508.38,0220.10%
2022/03/284.9106.0000.00105.504.97,9530.06%
2022/03/252106.5000.00106.5027,9160.03%
2022/03/243106.830.1107.00107.002.97,8760.04%
2022/03/231.1107.0500.00107.501.17,9220.01%
2022/03/2200.001107.00107.50-17,989-0.01%
2022/03/211107.507107.50107.50-68,039-0.07%
2022/03/182.4106.2900.00106.002.48,0040.03%
2022/03/1700.002107.50107.00-27,913-0.03%
2022/03/168.1105.004105.25106.004.17,7730.05%
2022/03/156105.7500.00106.0067,6480.08%
2022/03/147.2106.5700.00106.507.27,6600.09%
2022/03/1121.3106.503106.00106.5018.37,5930.24%
2022/03/101105.5000.00105.0017,3860.01%
2022/03/091105.0000.00105.5017,2520.01%
2022/03/0810103.6000.00104.00107,2100.14%
2022/03/074105.8800.00106.0047,0290.06%
2022/03/041.1107.522107.75108.00-17,095-0.01%
2022/03/0300.001109.50109.00-17,095-0.01%
2022/03/021109.009108.56108.50-87,035-0.11%
2022/03/0100.007.4107.73108.00-7.46,869-0.11%
2022/02/250.1104.005104.00105.00-4.96,807-0.07%
2022/02/245105.001104.50104.0046,7530.06%
2022/02/231105.5000.00105.0016,7220.01%
2022/02/2214.3104.1200.00104.0014.36,9390.21%
2022/02/211105.0000.00105.0016,9270.01%
2022/02/1800.001105.50106.00-17,044-0.01%
2022/02/172105.751107.50105.5017,0430.01%
2022/02/165.1104.522.1106.50106.5036,9830.04%
2022/02/156.1104.5000.00104.006.16,9250.09%
2022/02/146105.1700.00105.0067,0790.08%
2022/02/116105.0000.00106.0067,1170.08%
2022/02/091105.0000.00105.5017,3140.01%
2022/02/082106.0000.00105.5027,3120.03%
2022/01/260.1104.5000.00105.000.17,3640.00%
2022/01/251.1103.5100.00104.501.17,4480.01%
2022/01/216105.082.2105.05105.003.87,5730.05%
2022/01/201108.001.1107.45107.50-0.17,5870.00%
2022/01/191106.502107.75106.00-17,649-0.01%
2022/01/142.9107.0000.00107.002.97,8560.04%
2022/01/131108.5000.00108.5018,1030.01%
2022/01/1200.008108.13109.00-88,218-0.10%
2022/01/1000.002105.50105.50-28,211-0.02%
2022/01/072105.5000.00105.5028,3190.02%
2022/01/0600.003106.33106.50-38,455-0.04%
2022/01/0500.000.1105.00105.50-0.18,6740.00%
2022/01/042104.5000.00105.0028,8340.02%
2022/01/030105.002105.50105.50-28,945-0.02%
2021/12/301105.001.1104.37104.00-0.19,1740.00%
2021/12/291105.501105.50105.5009,5990.00%
2021/12/270.1104.0000.00104.500.110,1440.00%
2021/12/2400.001104.50104.00-110,408-0.01%
2021/12/2300.001104.00104.50-110,681-0.01%
2021/12/220103.5000.00103.00011,2220.00%
2021/12/2100.005103.50103.50-511,654-0.04%
2021/12/200103.0000.00102.00012,1360.00%
2021/12/170.1102.505103.00103.00-4.912,381-0.04%
2021/12/166102.3300.00101.50612,3500.05%
2021/12/153102.3300.00102.00312,3020.02%
2021/12/130.1104.0000.00103.000.112,3710.00%
2021/12/0900.0012104.50105.00-1212,467-0.10%
2021/12/079.1104.225103.50103.504.112,4970.03%
2021/12/064104.0000.00104.00412,4870.03%
2021/12/034103.5000.00103.50412,4620.03%
2021/12/0100.006103.50104.00-612,431-0.05%
2021/11/303102.501104.00102.50212,4720.02%
2021/11/252105.000106.00105.00212,2610.02%
2021/11/2400.0011106.04106.00-1112,315-0.09%
2021/11/223103.504103.75104.50-112,227-0.01%
2021/11/1921.1105.022103.75103.5019.112,1360.16%
2021/11/181106.502107.00107.00-111,918-0.01%
2021/11/176105.0050105.00106.00-4411,820-0.37%
2021/11/162106.0000.00106.50211,6660.02%
2021/11/157106.1400.00107.00711,6820.06%
2021/11/1200.002106.50107.50-211,647-0.02%
2021/11/118105.250.4105.50105.507.611,5920.07%
2021/11/1000.001.1106.55107.00-1.111,432-0.01%
2021/11/091107.5000.00107.50111,3330.01%
2021/11/0800.005109.20110.00-511,165-0.04%
2021/11/044105.7500.00106.00410,9980.04%
2021/11/031106.001106.50107.50010,9270.00%
2021/11/021107.5000.00106.50110,8630.01%
2021/11/0115106.9000.00107.001510,7400.14%
2021/10/291108.002.1107.03107.50-1.110,641-0.01%
2021/10/285108.201108.00108.00410,5040.04%
2021/10/275109.701110.00111.00410,4320.04%
2021/10/261110.000110.50110.00110,4940.01%
2021/10/2521110.022111.25111.501910,5080.18%
2021/10/225110.7015110.00110.00-1010,514-0.10%
2021/10/206111.332.2113.14113.503.810,2150.04%
2021/10/196113.5000.00114.0069,9900.06%
2021/10/1832113.550.3114.44115.0031.79,9590.32%
2021/10/155112.5000.00114.5059,9560.05%
2021/10/145114.507.1114.08114.00-2.19,855-0.02%
2021/10/132118.223120.00115.50-19,741-0.01%
2021/10/120.1116.5000.00117.500.19,4960.00%
2021/10/081118.000.2118.00118.000.89,3170.01%
2021/10/071117.507117.14118.00-69,224-0.07%
2021/10/0622117.8022118.11118.0009,0300.00%
2021/10/051114.505.2114.96115.00-4.28,643-0.05%
2021/10/041110.000.6110.62111.000.48,3900.00%
2021/10/016110.251112.50110.0058,2670.06%
2021/09/307113.001113.50113.5068,0930.07%
2021/09/299113.8313.7114.37113.50-4.77,876-0.06%
2021/09/286111.1722.4112.86114.00-16.47,485-0.22%
2021/09/274110.3825.1110.16111.50-21.17,240-0.29%
2021/09/244105.5019.2105.67106.00-15.26,848-0.22%
2021/09/2300.002.4102.64102.50-2.46,662-0.04%
2021/09/1600.003.1103.64103.00-3.16,553-0.05%
2021/09/1500.005102.50102.00-56,427-0.08%
2021/09/1400.005.4102.11102.00-5.46,401-0.08%
2021/09/1300.001199.98100.50-116,345-0.17%
2021/09/10699.2000.0099.2066,3160.09%
2021/09/09799.13199.4099.1066,4260.09%
2021/09/080.299.8000.00100.500.26,3830.00%
2021/09/0700.001100.50100.50-16,402-0.02%
2021/09/06099.70099.7099.3006,4010.00%
2021/09/020.299.2200.0098.800.26,3810.00%
2021/09/012100.7500.00100.0026,4050.03%
2021/08/313102.004102.13102.50-16,401-0.02%
2021/08/301101.505.2102.17102.50-4.26,397-0.07%
2021/08/2700.003100.17100.50-36,387-0.05%
2021/08/26098.83099.4098.9006,4300.00%
2021/08/252.298.9700.0099.502.26,5640.03%
2021/08/19296.9000.0096.7026,8800.03%
2021/08/17099.5000.0098.9006,9350.00%
2021/08/1600.000.399.2099.30-0.36,9510.00%
2021/08/13499.28299.1599.8026,9690.03%
2021/08/11199.5000.00100.5017,1550.01%
2021/08/10599.9400.0099.5057,2580.07%
2021/08/0600.006102.09102.50-67,496-0.08%
2021/08/0500.003102.00101.00-37,661-0.04%
2021/08/032101.0000.00101.0028,3280.02%
2021/08/0200.006101.58102.00-68,469-0.07%
2021/07/30499.980101.0099.8049,1010.04%
2021/07/2900.003101.83102.00-39,390-0.03%
2021/07/280.499.10399.77100.00-2.69,444-0.03%
2021/07/273.199.4500.0099.703.19,7070.03%
2021/07/26699.6300.0099.4069,8380.06%
2021/07/218.2100.0600.00100.008.210,0540.08%
2021/07/202101.250.3102.50101.501.710,0280.02%
2021/07/191102.0000.00102.50110,1820.01%
2021/07/151103.002103.50104.00-110,565-0.01%
2021/07/1400.000.1103.00103.50-0.110,7130.00%
2021/07/131103.0000.00103.00110,8720.01%
2021/07/125103.301104.50103.00411,1150.04%
2021/07/098102.3100.00103.50811,4800.07%
2021/07/081103.001103.50103.50011,5620.00%
2021/07/0700.003105.00105.00-311,659-0.03%
2021/07/062105.5000.00106.00211,7850.02%
2021/07/0500.0010.1107.24107.50-10.111,944-0.08%
2021/07/023105.833.1107.06105.00-0.111,8460.00%
2021/07/012104.2500.00104.00211,7080.02%
2021/06/301103.0000.00103.00111,6290.01%
2021/06/292103.751104.00104.00111,5610.01%
2021/06/2800.001103.50103.00-111,566-0.01%
2021/06/2500.003104.50104.00-311,585-0.03%
2021/06/2300.001.8103.06103.50-1.811,629-0.02%
2021/06/222102.003101.67102.00-111,630-0.01%
2021/06/211100.0000.00100.00111,6290.01%
2021/06/187101.296101.50102.00111,6140.01%
2021/06/174.1103.2500.00103.504.111,5990.03%
2021/06/1500.001104.00104.00-112,051-0.01%
2021/06/111.1103.5500.00103.501.112,1570.01%
2021/06/102104.001105.50105.50112,3190.01%
2021/06/091.1103.5100.00103.001.112,3820.01%
2021/06/083104.8400.00104.00312,3760.02%
2021/06/071105.995106.40106.50-412,535-0.03%
2021/06/0400.001.1105.94106.00-1.112,768-0.01%
2021/06/031105.011105.50106.00012,8160.00%
2021/06/021106.0010105.55106.00-912,873-0.07%
2021/06/0100.002103.25103.00-212,846-0.02%
2021/05/311.1102.061103.00103.500.113,0560.00%
2021/05/281101.003100.50101.50-213,265-0.02%
2021/05/271100.0000.00101.00113,3100.01%
2021/05/251103.5011102.86102.50-1013,572-0.07%
2021/05/241.299.23499.1898.90-2.813,657-0.02%
2021/05/2100.000.298.0198.10-0.213,9810.00%
2021/05/20196.32296.9096.80-114,099-0.01%
2021/05/191.199.25298.6598.50-0.914,120-0.01%
2021/05/18197.001.297.8397.90-0.214,1900.00%
2021/05/17194.00893.7193.40-714,440-0.05%
2021/05/141.194.92195.4095.500.114,4120.00%
2021/05/135.294.97294.7094.303.214,3040.02%
2021/05/125.298.341397.1195.70-7.814,150-0.06%
2021/05/117102.644103.25102.50313,8160.02%
2021/05/102105.757105.93106.00-513,578-0.04%
2021/05/0722.1105.169106.39105.0013.113,5780.10%
2021/05/065111.8013112.12113.00-813,037-0.06%
2021/05/051109.003109.00108.00-212,639-0.02%
2021/05/045.4108.3913109.35107.00-7.612,607-0.06%
2021/05/032107.503.1107.97107.50-1.112,346-0.01%
2021/04/293106.000.2107.00106.002.812,2800.02%
2021/04/283106.170.1106.79106.002.912,1750.02%
2021/04/271.1107.4800.00108.501.112,2410.01%
2021/04/2600.003106.83107.50-312,198-0.02%
2021/04/2315.1105.2100.00107.0015.112,2140.12%
2021/04/221108.506.6108.93108.00-5.612,183-0.05%
2021/04/213.3108.321.2108.41108.50211,9930.02%
2021/04/207.3109.221.1109.90109.506.211,8810.05%
2021/04/193.3111.4112.4110.93111.50-9.111,803-0.08%
2021/04/160.1109.5016.1109.71109.00-1611,759-0.14%
2021/04/153108.008106.56108.00-511,627-0.04%
2021/04/142.2103.509.3103.68104.00-7.111,382-0.06%
2021/04/139102.172104.00102.00711,2260.06%
2021/04/124102.7511102.55103.00-711,162-0.06%
2021/04/099.9102.189102.89103.000.911,1350.01%
2021/04/08199.807100.14100.50-611,059-0.05%
2021/04/071100.007100.21100.50-611,214-0.05%
2021/04/0600.000.5101.00101.00-0.511,2230.00%
2021/04/0100.004100.50100.50-411,227-0.04%
2021/03/311100.001100.50101.00011,2380.00%
2021/03/291101.501.1101.50101.50-0.111,1650.00%
2021/03/261100.0018.1100.08101.00-17.111,355-0.15%
2021/03/256.199.987.399.78100.00-1.211,504-0.01%
2021/03/24299.05199.2098.90111,5420.01%
2021/03/22297.0013.699.48100.00-11.611,485-0.10%
2021/03/19997.73197.2097.10811,3900.07%
2021/03/181100.0031100.94100.50-3011,029-0.27%
2021/03/171.1101.071101.50101.000.110,9610.00%
2021/03/168.2100.752101.50101.006.210,9130.06%
2021/03/151102.0000.00103.00110,8310.01%
2021/03/120.2104.004.1104.61105.00-3.910,818-0.04%
2021/03/112105.758106.19105.00-610,867-0.06%
2021/03/100104.004104.38104.50-410,873-0.04%
2021/03/091102.503103.00102.50-210,713-0.02%
2021/03/081102.505101.60101.50-410,687-0.04%
2021/03/051101.002.3101.72101.50-1.310,640-0.01%
2021/03/045101.605101.90101.50010,7980.00%
2021/03/03199.2012.5100.73101.00-11.510,696-0.11%
2021/03/02198.70799.3498.20-610,379-0.06%
2021/02/268.197.630.298.2097.507.910,2980.08%
2021/02/2513.1100.077100.19100.006.110,1070.06%
2021/02/240.199.901099.97100.00-1010,050-0.10%
2021/02/23498.2012.399.2799.70-8.39,860-0.08%
2021/02/224.297.581297.1997.10-7.89,591-0.08%
2021/02/194.295.67196.1095.303.29,5160.03%
2021/02/1819.196.44796.6395.9012.19,5460.13%
2021/02/17393.4715.495.2096.20-12.49,652-0.13%
2021/02/05489.98290.5089.8029,3940.02%
2021/02/0400.00290.7090.50-29,393-0.02%
2021/02/030.590.40390.5790.50-2.610,024-0.03%
2021/02/02190.10489.2090.10-310,400-0.03%
2021/02/01188.2000.0088.10110,3680.01%
2021/01/29687.23388.0387.00310,3630.03%
2021/01/2818.289.0200.0089.1018.210,2250.18%
2021/01/27191.0000.0090.80110,1380.01%
2021/01/261490.9100.0091.101410,1660.14%
2021/01/25292.10191.7092.40110,0600.01%
2021/01/221.190.71391.2390.60-1.910,035-0.02%
2021/01/211291.401491.3591.40-29,958-0.02%
2021/01/20891.904.491.5691.603.69,9060.04%
2021/01/19193.00893.1893.20-79,717-0.07%
2021/01/18892.6400.0093.1089,6750.08%
2021/01/15895.280.196.0094.507.99,5440.08%
2021/01/14797.1100.0097.4079,3810.07%
2021/01/130.197.80198.2098.00-0.99,323-0.01%
2021/01/12197.50598.5097.60-49,228-0.04%
2021/01/111.398.41498.8099.00-2.79,133-0.03%
2021/01/08197.608.297.5898.00-7.28,987-0.08%
2021/01/070.295.705.196.1597.10-4.98,858-0.05%
2021/01/061.193.9200.0094.401.18,6940.01%
2021/01/05395.57294.8095.0018,5830.01%
2021/01/04296.65497.2596.70-28,496-0.02%
2020/12/31197.002.896.4396.40-1.88,346-0.02%
2020/12/301195.054.195.6196.706.98,2150.08%
2020/12/29593.40493.7894.0018,0330.01%
2020/12/2800.00293.3593.80-28,040-0.02%
2020/12/2500.00492.9392.80-48,039-0.05%
2020/12/24292.10292.2092.6008,0380.00%
2020/12/23592.025.991.8891.50-0.98,049-0.01%
2020/12/22692.652292.4092.10-168,079-0.20%
2020/12/2100.0016.191.7192.30-16.18,082-0.20%
2020/12/18389.20288.2088.2017,9230.01%
2020/12/173.289.14389.7089.800.27,9800.00%
2020/12/160.189.70389.9090.20-2.98,259-0.04%
2020/12/15188.50288.2089.20-18,679-0.01%
2020/12/1100.008.189.5689.80-8.18,648-0.09%
2020/12/1000.00489.8089.90-48,584-0.05%
2020/12/09190.0000.0090.0018,5080.01%
2020/12/083.189.631.289.9689.5028,4510.02%
2020/12/0700.004.389.3889.50-4.38,341-0.05%
2020/12/04289.601689.5689.30-148,247-0.17%
2020/12/03187.40488.1388.50-38,034-0.04%
2020/12/02487.18187.4087.7037,9530.04%
2020/12/013.387.02486.6387.60-0.87,914-0.01%
2020/11/305.286.96686.8585.20-0.87,883-0.01%
2020/11/275.186.78187.0087.204.17,6550.05%
2020/11/2600.000.287.9087.60-0.27,6050.00%
2020/11/25388.0000.0087.8037,6700.04%
2020/11/241188.062.288.1087.608.87,6560.11%
2020/11/23488.70588.6688.80-17,598-0.01%
2020/11/19287.803.287.9688.10-1.27,458-0.02%
2020/11/18487.750.187.9088.003.97,3480.05%
2020/11/17287.45387.6088.00-17,252-0.01%
2020/11/16587.961388.1488.10-87,186-0.11%
2020/11/136.186.7710.286.7187.00-4.26,953-0.06%
2020/11/12587.7018.288.1288.00-13.26,845-0.19%
2020/11/1121.586.6479.287.7689.00-57.76,688-0.86%
2020/11/101.184.853883.9384.90-36.96,018-0.61%
2020/11/0900.00482.1881.80-45,593-0.07%
2020/11/0600.001081.5081.50-105,562-0.18%
2020/11/05181.101081.4281.50-95,614-0.16%
2020/11/0400.001081.2181.30-105,636-0.18%
2020/11/03080.90880.9481.00-85,642-0.14%
2020/10/29379.0000.0078.9035,5770.05%
2020/10/2200.002.179.4779.80-2.15,923-0.04%
2020/10/2100.00379.0379.00-36,090-0.05%
2020/10/201.579.3000.0079.501.56,1710.02%
2020/10/16579.26179.6079.0046,2660.06%
2020/10/15479.2000.0079.2046,2930.06%
2020/10/141280.5100.0080.00126,2380.19%
2020/10/1300.001080.3580.90-106,247-0.16%
2020/10/12380.972581.2381.20-226,341-0.35%
2020/10/0800.00181.0081.00-16,516-0.02%
2020/10/071.280.92380.8780.80-1.86,625-0.03%
2020/10/061081.10781.1081.2036,6810.04%
2020/10/05279.9000.0080.0026,7300.03%
2020/09/30478.60479.2578.6006,7260.00%
2020/09/29578.9600.0078.9056,7630.07%
2020/09/28179.00179.6079.4006,8470.00%
2020/09/25378.90279.0079.0016,9060.01%
2020/09/244578.13179.0078.00446,8730.64%
2020/09/23980.5300.0080.1097,0120.13%
2020/09/222781.60381.3381.40247,2520.33%
2020/09/212082.781682.7683.3047,3190.05%
2020/09/18881.5930.581.6581.60-22.57,144-0.32%
2020/09/17678.5800.0078.6066,7620.09%
2020/09/162.179.01178.9078.901.16,8150.02%
2020/09/1400.00379.0379.20-37,086-0.04%
2020/09/11478.8000.0079.0047,1640.06%
2020/09/10178.8000.0078.7017,2330.01%
2020/09/09878.46179.2079.2077,3730.09%
2020/09/08179.3000.0079.6017,4360.01%
2020/09/07178.902.279.6279.60-1.27,528-0.02%
2020/09/04478.25178.5078.5037,5970.04%
2020/09/03178.60278.1078.40-17,625-0.01%
2020/09/02178.0000.0078.0017,6520.01%
2020/09/01377.53177.3077.9027,7480.03%
2020/08/31278.90178.4278.2017,7640.01%
2020/08/28278.9000.0078.9027,7790.03%
2020/08/27779.0700.0078.9077,8870.09%
2020/08/261.379.241.179.5379.600.17,9030.00%
2020/08/20878.951478.9579.00-69,358-0.06%
2020/08/19581.0200.0080.5059,3690.05%
2020/08/18281.15181.2081.4019,4080.01%
2020/08/17281.40181.4081.5019,4920.01%
2020/08/14180.500.381.0080.800.79,5340.01%
2020/08/12181.0000.0080.7019,8590.01%
2020/08/11781.86281.8081.5059,9240.05%
2020/08/10780.30380.6381.1049,9150.04%
2020/08/07380.07480.1379.60-110,038-0.01%
2020/08/0600.00279.3579.10-210,188-0.02%
2020/08/05177.9000.0078.10110,2010.01%
2020/08/041177.51577.7077.60610,2440.06%
2020/08/03977.50177.3077.40810,2680.08%
2020/07/31678.6700.0078.50610,2400.06%
2020/07/30178.3000.0078.50110,2950.01%
2020/07/291.279.08778.8977.90-5.810,295-0.06%
2020/07/287.577.31677.3377.301.510,4020.01%
2020/07/27678.333.178.1578.102.910,4460.03%
2020/07/24279.80279.9079.70010,3670.00%
2020/07/22280.4000.0080.50210,3530.02%
2020/07/212.380.89181.0080.501.310,3130.01%
2020/07/20380.8000.0080.50310,3310.03%
2020/07/17381.1700.0081.00310,4410.03%
2020/07/16281.00181.0081.00110,5850.01%
2020/07/15780.405.580.5680.401.510,6290.01%
2020/07/141081.32981.1881.00110,5340.01%
2020/07/13782.0400.0082.00710,4980.07%
2020/07/10882.18282.2082.00610,5200.06%
2020/07/092.383.21983.0683.00-6.710,542-0.06%
2020/07/0810.183.48483.4383.206.110,5380.06%
2020/07/07683.97483.8083.70210,5360.02%
2020/07/06984.70184.4084.40810,5110.08%
2020/07/03484.20384.3084.30110,5530.01%
2020/07/023083.973684.1683.80-610,656-0.06%
2020/07/0126.387.69487.7887.6022.310,4800.21%
2020/06/30287.451487.3487.60-1210,251-0.12%
2020/06/29886.68286.7086.60610,1810.06%
2020/06/241.587.60287.4087.40-0.510,2000.00%
2020/06/22486.65487.1086.80010,2700.00%
2020/06/19486.4300.0085.80410,3600.04%
2020/06/18586.22586.4086.20010,3430.00%
2020/06/171486.3500.0086.201410,5010.13%
2020/06/161.186.79286.6586.10-0.910,812-0.01%
2020/06/151086.2700.0086.001011,0860.09%
2020/06/122486.43286.3086.402211,3630.19%
2020/06/11587.9800.0088.00511,4890.04%
2020/06/1000.006.189.5789.40-6.111,513-0.05%
2020/06/09389.27188.7089.50211,7420.02%
2020/06/08388.631288.4989.20-911,910-0.08%
2020/06/05187.401287.0987.60-1111,867-0.09%
2020/06/04686.653086.7886.80-2411,887-0.20%
2020/06/03385.931985.8886.10-1611,988-0.13%
2020/06/011183.652384.3083.80-1211,880-0.10%
2020/05/2911.183.33684.1083.005.111,7740.04%
2020/05/282284.43184.0083.802110,7250.20%
2020/05/27285.25285.3085.20010,6810.00%
2020/05/26286.202386.1085.70-2110,771-0.19%
2020/05/25383.9700.0084.30310,8450.03%
2020/05/221685.24185.1085.001510,9120.14%
2020/05/21386.10286.2086.50110,8830.01%
2020/05/20386.001686.3186.40-1310,841-0.12%
2020/05/19687.001186.6986.20-510,818-0.05%
2020/05/1800.00584.6285.00-510,570-0.05%
2020/05/15383.5000.0083.60310,4940.03%
2020/05/1413.383.68383.7383.5010.310,4340.10%
2020/05/134585.09185.0085.104410,2790.43%
2020/05/12686.42286.5086.50410,0870.04%
2020/05/112.187.41487.3087.50-210,042-0.02%
2020/05/083086.70586.7086.40259,9960.25%
2020/05/06885.7800.0085.3089,9090.08%
2020/05/05185.50385.9385.80-29,864-0.02%
2020/05/04485.28184.7085.5039,8590.03%
2020/04/302286.282286.9387.9009,7340.00%
2020/04/291283.84483.7783.8089,5890.08%
2020/04/2800.00682.2382.70-69,566-0.06%
2020/04/2700.00182.2082.00-19,793-0.01%
2020/04/24280.3500.0080.0029,7040.02%
2020/04/23880.401781.2180.40-99,671-0.09%
2020/04/22779.2900.0080.2079,6080.07%
2020/04/21980.361080.7380.10-19,523-0.01%
2020/04/209.281.873081.8882.40-20.89,439-0.22%
2020/04/17183.801683.6983.20-159,319-0.16%
2020/04/1621.382.30282.0082.1019.39,1990.21%
2020/04/1528.283.07483.0383.1024.29,1220.27%
2020/04/141481.611782.1682.20-39,057-0.03%
2020/04/13181.4000.0080.7019,0110.01%
2020/04/10681.331782.0581.90-119,003-0.12%
2020/04/09780.731280.6880.60-58,969-0.06%
2020/04/081380.1600.0080.40138,8950.15%
2020/04/071179.59479.4079.8078,7660.08%
2020/04/0600.00376.7377.60-38,649-0.03%
2020/04/01374.97375.0074.4008,4830.00%
2020/03/31475.60475.9875.1008,3970.00%
2020/03/30774.46275.1575.2058,2630.06%
2020/03/27374.90174.8074.7028,1140.02%
2020/03/26174.10274.1074.10-17,992-0.01%
2020/03/25474.70874.2374.90-47,960-0.05%
2020/03/24170.70670.7070.50-57,851-0.06%
2020/03/23966.1900.0066.7097,8200.12%
2020/03/204568.64469.0068.80417,6590.54%
2020/03/191766.11465.5366.60137,2920.18%
2020/03/182171.75170.6070.00206,9410.29%
2020/03/17476.85177.0074.6036,6170.05%
2020/03/16679.451478.7178.20-86,390-0.13%
2020/03/13478.35478.2380.6006,2700.00%
2020/03/1219.184.44785.4184.0012.15,9950.20%
2020/03/11188.50189.5088.9005,7500.00%
2020/03/10988.52489.5089.0055,6790.09%
2020/03/091489.19889.3389.3065,5880.11%
2020/03/06491.3000.0091.4045,3910.07%
2020/03/05492.531393.1193.30-95,331-0.17%
2020/03/0400.00592.4892.50-55,347-0.09%
2020/03/03691.00691.5291.6005,3370.00%
2020/03/02289.60490.1390.00-25,293-0.04%
2020/02/27191.00291.2091.00-15,456-0.02%
2020/02/26991.63191.8091.5085,3110.15%
2020/02/251492.62192.7093.10135,1390.25%
2020/02/21194.9000.0094.6014,9970.02%
2020/02/20195.10196.3094.7004,9960.00%
2020/02/1900.00296.4096.20-24,956-0.04%
2020/02/1700.00394.4094.80-34,913-0.06%
2020/02/14595.00195.1095.2044,9070.08%
2020/02/13194.8000.0094.8014,9050.02%
2020/02/111.293.6600.0093.701.24,9530.02%
2020/02/10192.8000.0094.0014,9730.02%
2020/02/07193.70193.8093.7005,0030.00%
2020/02/0600.00194.1094.50-15,046-0.02%
2020/02/04293.25693.6293.50-44,983-0.08%
2020/02/03194.20191.6093.0004,9970.00%
2020/01/31493.30393.4093.4014,9780.02%
2020/01/30793.8900.0091.6074,9140.14%
2020/01/17199.00198.8099.0004,6790.00%
2020/01/16297.90198.1097.9014,7340.02%
2020/01/15398.27198.1098.5024,7490.04%
2020/01/14498.73298.8098.8024,7510.04%
2020/01/13899.3600.0099.7084,6940.17%
2020/01/09199.503100.00100.00-24,768-0.04%
2020/01/083100.1700.00100.0034,8180.06%
2020/01/071101.0000.00101.5014,8140.02%
2020/01/061.3101.892101.50102.00-0.74,817-0.02%
2020/01/03299.904100.08101.50-24,769-0.04%
2020/01/02199.5000.0099.6014,7330.02%
2019/12/301100.0000.0099.9014,7510.02%
2019/12/2700.007101.00101.00-74,750-0.15%
2019/12/26199.5000.0099.8014,7560.02%
2019/12/2500.001100.50100.00-14,830-0.02%
2019/12/2400.000.1100.00100.50-0.14,8700.00%
2019/12/2300.001101.00101.00-14,912-0.02%
2019/12/2000.002100.50101.00-24,972-0.04%
2019/12/19299.70699.7899.90-44,933-0.08%
2019/12/1800.00499.95101.50-44,870-0.08%
2019/12/17498.60698.1599.10-24,824-0.04%
2019/12/16296.80197.6096.8014,7500.02%
2019/12/13397.1700.0096.8034,7680.06%
2019/12/11396.1000.0096.5034,9590.06%
2019/12/10696.3000.0096.5064,9810.12%
2019/12/06196.6000.0097.2014,9920.02%
2019/12/05296.6500.0096.4024,9970.04%
2019/12/04596.44197.5097.5045,0050.08%
2019/12/03297.2000.0097.5025,0630.04%
2019/12/0200.00197.9098.10-15,139-0.02%
2019/11/28198.10398.1098.30-25,154-0.04%
2019/11/27197.50298.1598.40-15,230-0.02%
2019/11/2600.00298.1098.00-25,230-0.04%
2019/11/2200.00296.3596.80-25,143-0.04%
2019/11/21695.93296.0596.2045,1940.08%
2019/11/20296.50696.7796.50-45,186-0.08%
2019/11/19696.8200.0097.4065,1750.12%
2019/11/15196.6000.0096.8015,2510.02%
2019/11/11196.6000.0097.0015,6210.02%
2019/11/07197.9000.0098.2015,7120.02%
2019/11/0600.00198.5098.70-15,717-0.02%
2019/11/0400.00498.5598.90-45,770-0.07%
2019/10/3100.00197.8097.80-16,059-0.02%
2019/10/300.198.0000.0098.300.16,0880.00%
2019/10/2900.00397.6097.70-36,160-0.05%
2019/10/28196.800.697.2097.200.46,1700.01%
2019/10/2500.000.197.3097.30-0.16,2130.00%
2019/10/2400.002.296.6497.50-2.26,214-0.04%
2019/10/23195.9000.0095.8016,2200.02%
2019/10/2200.00196.2096.80-16,250-0.02%
2019/10/21195.3000.0095.4016,2720.02%
2019/10/18896.3800.0096.0086,3030.13%
2019/10/1700.00196.6096.60-16,329-0.02%
2019/10/1600.00195.4095.90-16,297-0.02%
2019/10/1500.00194.6094.60-16,349-0.02%
2019/10/14693.3800.0093.3066,3390.09%
2019/10/09194.00293.4093.10-16,348-0.02%
2019/10/08194.00194.8094.3006,3980.00%
2019/10/0700.00194.0094.10-16,419-0.02%
2019/10/04392.9700.0093.3036,4670.05%
2019/10/03392.93893.0593.10-56,544-0.08%
2019/10/02194.7000.0093.8016,5520.02%
2019/10/01494.7000.0094.8046,5140.06%
2019/09/27095.1000.0094.5006,4600.00%
2019/09/26195.6000.0096.2016,4760.02%
2019/09/2500.00095.9095.5006,8530.00%
2019/09/2400.00096.8096.7006,9410.00%
2019/09/23397.17097.2096.8036,9500.04%
2019/09/20397.3000.0097.6037,0070.04%
2019/09/19196.70196.9097.3006,9660.00%
2019/09/1800.00398.2097.60-37,017-0.04%
2019/09/17297.65397.8097.80-17,015-0.01%
2019/09/1616.298.7111.199.1498.005.17,0830.07%
2019/09/1200.00196.4096.10-16,938-0.01%
2019/09/1100.00695.5795.40-67,002-0.09%
2019/09/1000.00195.1095.50-16,985-0.01%
2019/09/06695.731595.3095.20-97,008-0.13%
2019/09/05195.70795.9996.00-66,995-0.09%
2019/09/0400.00394.8394.70-36,959-0.04%
2019/09/03194.30694.0093.70-56,918-0.07%
2019/09/02194.2000.0094.0016,9340.01%
2019/08/301693.49192.8094.10156,9240.22%
2019/08/28291.4000.0091.5026,8690.03%
2019/08/27891.5500.0090.6086,8810.12%
2019/08/26491.8000.0091.7046,7540.06%
2019/08/22393.03193.8092.3026,7930.03%
2019/08/21393.2300.0092.9036,9240.04%
2019/08/19691.6500.0092.0066,8870.09%
2019/08/161090.82390.7091.1076,8950.10%
2019/08/15590.66290.9590.3036,8050.04%
2019/08/14393.63193.6093.6026,6900.03%
2019/08/13892.29492.2392.5046,6640.06%
2019/08/12594.3200.0093.9056,5500.08%
2019/08/081095.21295.1595.2086,5270.12%
2019/08/07295.0000.0095.3026,5320.03%
2019/08/06295.10195.7095.8016,5210.02%
2019/08/05296.9500.0096.5026,4670.03%
2019/08/02498.10198.6097.5036,3900.05%
2019/08/0100.00199.4099.50-16,345-0.02%
2019/07/311100.5000.00100.5016,3240.02%
2019/07/262.8100.773100.67101.00-0.26,3190.00%
2019/07/251101.0000.00101.5016,3970.02%
2019/07/2300.001.4103.15103.50-1.46,375-0.02%
2019/07/221101.0000.00102.0016,3440.02%
2019/07/195101.3000.00101.0056,3000.08%
2019/07/182101.2500.00101.5026,2910.03%
2019/07/174101.8800.00102.0046,2790.06%
2019/07/150.1105.5000.00105.500.16,1330.00%
2019/07/123104.0000.00104.0036,1450.05%
2019/07/111102.501103.00102.5006,1680.00%
2019/07/101102.5000.00103.0016,1950.02%
2019/07/093.1101.0600.00102.003.16,1790.05%
2019/07/080.2104.0000.00104.000.26,1320.00%
2019/07/052104.5000.00104.5026,1130.03%
2019/07/041104.501104.50104.5006,1390.00%
2019/07/032105.0000.00105.0026,1960.03%
2019/07/026106.0800.00105.5066,2330.10%
2019/07/015115.004115.50115.0015,8420.02%
2019/06/281114.500.3114.50114.500.75,7140.01%
2019/06/275114.001114.50114.5045,7320.07%
2019/06/2600.002114.25114.50-25,738-0.03%
2019/06/251114.5000.00114.5015,7310.02%
2019/06/2400.007113.50114.50-75,712-0.12%
2019/06/2000.001113.50112.50-15,615-0.02%
2019/06/131111.503112.00112.00-25,535-0.04%
2019/06/101109.5000.00111.0015,6160.02%
2019/06/0600.001110.00110.00-15,631-0.02%
2019/06/0500.001110.00110.00-15,674-0.02%
2019/06/031109.0000.00109.5015,8380.02%
2019/05/3100.001110.00110.50-15,843-0.02%
2019/05/2800.001110.00110.00-15,967-0.02%
2019/05/271.1108.5500.00109.501.15,8950.02%
2019/05/1700.001109.00108.50-16,032-0.02%
2019/05/144108.0000.00108.0046,1610.06%
2019/05/131108.5000.00108.5016,1470.02%
2019/05/1000.003110.00109.50-36,228-0.05%
2019/05/095108.701109.00108.5046,3120.06%
2019/05/081109.502110.00109.50-16,271-0.02%
2019/05/033111.501111.50111.0026,2940.03%
2019/04/2900.001111.50112.50-16,160-0.02%
2019/04/2600.002110.50111.50-26,171-0.03%
2019/04/2500.002110.25110.50-26,181-0.03%
2019/04/2400.001109.50109.50-16,204-0.02%
2019/04/181107.5000.00108.0016,5080.02%
2019/04/161108.0000.00109.0016,7330.01%
2019/04/0800.001108.00108.00-16,891-0.01%
2019/04/033107.832108.00108.0016,8140.01%
2019/04/022108.5000.00108.0026,8120.03%
2019/04/011109.5000.00107.5016,7840.01%
2019/03/2600.003107.83108.00-36,640-0.05%
2019/03/2200.002106.50107.50-26,658-0.03%
2019/03/2100.001106.00106.50-16,676-0.01%
2019/03/1900.004106.25106.00-46,756-0.06%
2019/03/182106.000.3106.50106.501.76,8110.02%
2019/03/1500.002105.50105.50-26,778-0.03%
2019/03/132104.0000.00104.5026,7100.03%
2019/03/121104.5000.00104.5016,7310.01%
2019/03/111103.5000.00103.0016,7220.01%
2019/03/081104.5000.00104.0016,7400.01%
2019/03/0700.005104.90105.50-56,752-0.07%
2019/03/051101.5000.00102.0016,7260.01%
2019/03/043102.1700.00101.5036,7230.04%
2019/02/2700.001103.50102.50-16,634-0.02%
2019/02/250.1103.5000.00103.500.16,4780.00%
2019/02/2200.001104.00104.00-16,474-0.02%
2019/02/211.2103.081103.50103.500.26,4560.00%
2019/02/201103.001103.00103.0006,4390.00%
2019/02/191102.001102.00102.5006,3790.00%
2019/02/151101.5000.00101.5016,2700.02%
2019/02/141102.5000.00101.5016,2170.02%
2019/02/122101.0000.00101.5026,1790.03%
2019/01/304.9101.701102.00102.003.96,1700.06%
2019/01/2900.001102.00101.00-16,160-0.02%
2019/01/252102.0000.00102.0026,1470.03%
2019/01/241100.0000.00100.0016,1290.02%
2019/01/2300.001102.50101.00-16,141-0.02%
2019/01/211102.5000.00102.5016,2490.02%
2019/01/1800.002102.75102.50-26,284-0.03%
2019/01/1600.001101.00101.00-16,393-0.02%
2019/01/0900.001102.50102.50-16,326-0.02%
2019/01/0800.004102.38102.00-46,152-0.07%
2019/01/0700.00999.0799.50-96,110-0.15%
2019/01/04995.12195.9095.3086,2450.13%
2019/01/02197.6000.0097.6016,4920.02%
2018/12/27298.25398.7797.80-16,556-0.02%
2018/12/26196.0000.0096.3016,6450.02%
2018/12/25196.7000.0096.7016,7590.01%
2018/12/2000.00299.7599.60-27,340-0.03%
2018/12/19199.0000.0099.3017,4250.01%
2018/12/18298.0500.0098.0027,6220.03%
2018/12/11299.1500.0098.5028,3230.02%
2018/12/0710100.0000.00100.50108,3460.12%
2018/12/0400.001102.00101.50-18,409-0.01%
2018/12/0300.000.3101.50102.00-0.38,3920.00%
2018/11/3000.001101.00100.00-18,334-0.01%
2018/11/2900.000.199.6099.50-0.18,2470.00%
2018/11/28199.2000.00100.0018,1630.01%
2018/11/27399.50199.5099.0028,1580.02%
2018/11/2300.000100.50100.5008,1830.00%
2018/11/2200.001100.00101.00-18,174-0.01%
2018/11/21199.8000.0099.8018,1950.01%
2018/11/1600.003101.00101.00-38,265-0.04%
2018/11/14299.9500.00100.0028,2850.02%
2018/11/081102.5000.00102.0018,2720.01%
2018/11/0600.001101.00103.00-18,223-0.01%
2018/11/02199.7000.00101.0018,0730.01%
2018/11/0100.003101.33101.50-38,033-0.04%
2018/10/3100.002100.00101.00-28,035-0.02%
2018/10/30399.67399.8398.6007,9810.00%
2018/10/29198.1000.0098.8017,9070.01%
2018/10/26198.0000.0098.2017,9890.01%
2018/10/25196.50197.9098.6008,0050.00%
2018/10/244100.5000.00101.0047,9960.05%
2018/10/221102.5000.00103.0018,0310.01%
2018/10/1900.000.2103.00103.00-0.28,1240.00%
2018/10/1800.001103.00103.00-18,138-0.01%
2018/10/172104.2500.00103.0028,1540.02%
2018/10/151103.5000.00103.5018,0990.01%
2018/10/1126104.4200.00103.00267,8860.33%
2018/10/0900.001112.52113.50-17,564-0.01%
2018/10/051111.001111.50111.0007,6490.00%
2018/10/041112.500113.00113.0017,6290.01%
2018/10/031113.5000.00113.0017,7470.01%
2018/10/021117.5000.00115.0017,7910.01%
2018/10/012117.2500.00117.5027,8390.03%
2018/09/281117.0000.00117.0017,9990.01%
2018/09/272116.001117.00117.0017,9680.01%
2018/09/261115.5000.00114.5017,8340.01%
2018/09/252116.0000.00115.5027,8000.03%
2018/09/2100.004117.13117.50-47,687-0.05%
2018/09/1900.001113.00113.00-17,449-0.01%
2018/09/1800.001113.00112.50-17,323-0.01%
2018/09/141111.5000.00112.0017,2680.01%
2018/09/121110.0000.00111.0017,3250.01%
2018/09/041110.5000.00112.5017,9530.01%
2018/08/2300.005112.50113.50-58,519-0.06%
2018/08/201109.0000.00109.0018,6580.01%
2018/08/134108.388.3109.47108.00-4.38,769-0.05%
2018/08/101110.502110.00110.50-18,790-0.01%
2018/08/0100.003112.83113.00-39,213-0.03%
2018/07/3100.004112.00112.50-49,140-0.04%
2018/07/272110.501110.00110.5019,0400.01%
2018/07/262109.008110.06111.00-68,967-0.07%
2018/07/251110.001111.00108.5008,8750.00%
2018/07/244108.751109.00109.5038,8170.03%
2018/07/201107.501107.00107.5008,7500.00%
2018/07/192107.5000.00107.5028,7910.02%
2018/07/181107.0000.00108.5018,8200.01%
2018/07/1700.001107.00107.00-18,766-0.01%
2018/07/1300.005108.10110.00-58,758-0.06%
2018/07/121107.0000.00106.0018,6930.01%
2018/07/115106.501105.50106.0048,6330.05%
2018/07/101112.505112.50112.00-48,468-0.05%
2018/07/093111.004111.00111.00-18,359-0.01%
2018/07/069109.7800.00109.5098,2330.11%
2018/07/053113.1700.00113.5038,0140.04%
2018/07/0400.002113.25114.00-27,922-0.03%
2018/07/0200.001.1112.47112.50-1.17,822-0.01%
2018/06/2900.004111.88112.50-47,727-0.05%
2018/06/2800.007109.79109.00-77,489-0.09%
2018/06/2500.001110.50110.00-17,344-0.01%
2018/06/2100.0010109.00108.50-107,212-0.14%
2018/06/2000.001108.00107.50-17,211-0.01%
2018/06/191105.0000.00105.5017,3170.01%
2018/06/1511105.7700.00106.00117,2840.15%
2018/06/142106.5000.00106.5027,1370.03%
2018/06/127107.6400.00107.5077,0640.10%
2018/06/0400.001110.50110.50-16,788-0.01%
2018/05/301107.5000.00108.5016,4030.02%
2018/05/290.1109.5000.00110.000.16,3070.00%
2018/05/2300.000.2110.00110.00-0.26,3440.00%
2018/05/1800.0010112.00112.00-106,564-0.15%
2018/05/171111.5000.00111.5016,6800.01%
2018/05/1400.002.1110.95111.00-2.16,720-0.03%
2018/05/1100.005107.20108.50-56,657-0.08%
2018/05/0400.003106.33105.00-36,816-0.04%
2018/04/2600.001103.50104.00-16,989-0.01%
2018/04/253102.003101.50103.0007,0250.00%
2018/04/241103.5000.00104.0016,9910.01%
2018/04/161107.002107.25107.50-17,107-0.01%
2018/04/1200.001105.00106.50-17,286-0.01%
2018/04/1100.001105.00105.50-17,307-0.01%
2018/04/1000.001105.00105.50-17,354-0.01%
2018/04/092103.502105.00105.0007,3760.00%
2018/04/032102.0000.00102.0027,3510.03%
2018/03/302103.2500.00103.5027,6720.03%
2018/03/291103.0000.00103.0017,6340.01%
2018/03/281103.5000.00103.0017,5790.01%
2018/03/272104.0000.00105.0027,5870.03%
2018/03/231103.0000.00104.5017,5570.01%
2018/03/221104.001.4106.50104.00-0.47,508-0.01%
2018/03/2000.0010105.00105.00-107,346-0.14%
2018/03/1500.001.1102.45102.00-1.17,123-0.02%
2018/03/1400.002102.50102.00-27,160-0.03%
2018/02/2700.000.1103.00103.50-0.17,4020.00%
2018/02/2600.000.1103.00103.50-0.17,3800.00%
2018/02/2100.002104.25104.00-27,377-0.03%
2018/02/1200.005100.50101.00-57,206-0.07%
2018/02/09198.5000.0097.8017,0780.01%
2018/02/071100.0000.00101.0016,8930.01%
2018/02/06797.5100.0096.7076,6920.10%
2018/02/053100.00398.20100.5006,5480.00%
2018/02/023101.0000.00100.0036,4670.05%
2018/01/261102.504102.88103.50-36,101-0.05%
2018/01/2500.001.2100.58101.50-1.25,975-0.02%
2018/01/24199.300.199.2099.200.95,8950.01%
2018/01/1900.001100.50100.50-15,731-0.02%
2018/01/1800.001102.00101.50-15,650-0.02%
2018/01/1000.002101.25101.00-25,364-0.04%
2018/01/09399.806100.83102.50-35,270-0.06%
2018/01/08199.2000.0099.5015,1320.02%
2018/01/05298.4000.0098.4025,0280.04%
2018/01/02197.3000.0098.1015,0380.02%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－16天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－16天前
...詳全文
台塑 相關文章