遠東新 (1402)-元大-屏東民生券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
36.40
漲跌
▲0.10
漲幅
+0.28%
成交量
18,825張
產業
上市紡織類股
882人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	36.40	36.30	-1	6,087	-0.02%
2024/06/20	0.2	35.90	1	36.10	36.20	-0.8	5,809	-0.01%
2024/06/19	0	0.00	5	35.80	35.80	-5	5,817	-0.09%
2024/06/14	0	0.00	3	35.42	35.55	-3	5,865	-0.05%
2024/06/12	0	0.00	1	34.95	34.85	-1	6,112	-0.02%
2024/06/11	0	0.00	2	35.15	34.90	-2	6,074	-0.03%
2024/06/07	1	34.45	0	0.00	34.55	1	6,072	0.02%
2024/06/04	0.5	34.00	1	34.00	34.00	-0.5	5,997	-0.01%
2024/05/31	0	0.00	2	33.98	33.80	-2	5,814	-0.03%
2024/05/30	0.1	33.70	0	0.00	33.40	0.1	5,554	0.00%
2024/05/29	2.3	33.51	0	0.00	33.30	2.3	5,502	0.04%
2024/05/27	1.2	33.47	0.5	33.65	33.45	0.7	5,679	0.01%
2024/05/23	1	33.45	0	0.00	33.65	1	5,699	0.02%
2024/05/20	1	34.40	1	34.75	34.45	0	5,589	0.00%
2024/05/16	0.5	35.00	3	35.23	35.20	-2.5	5,542	-0.05%
2024/05/15	1	34.25	1	34.50	34.35	0	5,357	0.00%
2024/05/14	0	0.00	1	34.10	34.25	-1	5,351	-0.02%
2024/05/13	0	0.00	3	34.45	34.60	-3	5,343	-0.06%
2024/05/10	0	0.00	3	33.68	34.45	-3	5,287	-0.06%
2024/05/09	0	0.00	38	33.25	33.40	-38	5,167	-0.74%
2024/05/08	0	0.00	2	33.75	33.75	-2	5,184	-0.04%
2024/05/07	0	0.00	2	33.55	33.70	-2	5,149	-0.04%
2024/05/06	0	0.00	1	33.65	33.50	-1	5,101	-0.02%
2024/05/03	2	33.25	2	33.60	33.20	0	5,032	0.00%
2024/05/02	0	0.00	6.1	33.32	33.20	-6.1	4,976	-0.12%
2024/04/29	4	32.91	0	33.00	33.10	4	4,812	0.08%
2024/04/24	1	32.95	0	0.00	32.35	1	4,669	0.02%
2024/04/22	0	0.00	1	32.35	32.40	-1	4,821	-0.02%
2024/04/19	0.2	31.40	210	31.45	31.15	-209.8	4,788	-4.38%	大賣/鉅額交易
2024/04/18	0	0.00	143	31.87	31.80	-143	4,676	-3.06%	大賣/鉅額交易
2024/04/15	0	0.00	50	32.65	32.65	-50	4,525	-1.10%
2024/04/10	0	0.00	1	32.85	32.70	-1	4,526	-0.02%
2024/04/02	0	0.00	0	33.10	33.15	0	4,608	0.00%
2024/03/26	0	0.00	1	32.55	32.60	-1	4,817	-0.02%
2024/03/21	0	0.00	4	32.55	32.70	-4	5,412	-0.07%
2024/03/20	0	0.00	1.4	31.80	31.80	-1.4	6,170	-0.02%
2024/03/19	1.1	31.90	2	32.10	31.70	-0.9	6,240	-0.01%
2024/03/18	0.2	32.55	0	0.00	32.75	0.2	6,208	0.00%
2024/03/15	0.1	33.05	2	33.05	32.90	-1.9	6,204	-0.03%
2024/03/14	0.1	32.65	0	0.00	32.90	0.1	5,903	0.00%
2024/03/13	1.5	32.43	0.1	32.40	32.70	1.4	5,894	0.02%
2024/03/12	0.2	32.25	0	0.00	32.35	0.2	5,868	0.00%
2024/03/11	0.3	32.30	0	0.00	32.50	0.3	5,939	0.01%
2024/03/08	0	0.00	3	32.12	32.40	-3	6,094	-0.05%
2024/03/07	0	0.00	1	31.95	32.05	-1	6,235	-0.02%
2024/03/05	0	0.00	1	32.00	31.85	-1	6,744	-0.01%
2024/03/04	0	0.00	1	31.80	31.85	-1	6,898	-0.01%
2024/02/29	0	0.00	2.2	32.28	32.60	-2.2	7,360	-0.03%
2024/02/23	0	0.00	3	31.75	31.65	-3	7,580	-0.04%
2024/02/22	0	0.00	2.6	31.74	31.90	-2.6	7,781	-0.03%
2024/02/21	0	0.00	0.2	31.60	31.75	-0.2	7,884	0.00%
2024/02/19	0	0.00	10	31.20	31.35	-10	7,963	-0.13%
2024/02/15	1	30.40	1	30.55	30.70	0	8,187	0.00%
2024/01/29	0	0.00	0.1	31.00	31.15	-0.1	8,365	0.00%
2024/01/26	0	0.00	0.1	30.90	30.95	-0.1	8,389	0.00%
2024/01/25	0	0.00	0.1	30.65	30.85	-0.1	8,458	0.00%
2024/01/22	0.2	30.40	0	0.00	30.30	0.2	8,677	0.00%
2024/01/19	0	0.00	0.1	30.60	30.50	-0.1	8,745	0.00%
2024/01/17	0.1	30.60	0	0.00	30.40	0.1	8,817	0.00%
2024/01/16	0.1	31.10	0	0.00	31.05	0.1	8,700	0.00%
2024/01/12	0	0.00	16	31.20	31.40	-16	8,720	-0.18%
2024/01/11	0.1	31.15	0	0.00	31.45	0.1	8,788	0.00%
2024/01/05	0	0.00	55	31.80	31.75	-55	9,156	-0.60%
2024/01/04	0	0.00	45.2	31.60	31.75	-45.2	9,258	-0.49%
2024/01/03	0	0.00	111	31.45	31.45	-111	9,358	-1.19%	大賣/鉅額交易
2024/01/02	0	0.00	5	31.40	31.55	-5	9,340	-0.05%
2023/12/29	0	0.00	0.7	31.00	31.20	-0.7	9,309	-0.01%
2023/12/28	0	0.00	145	31.27	31.40	-145	9,329	-1.55%	大賣/鉅額交易
2023/12/27	1	31.05	140	31.25	31.40	-139	9,325	-1.49%	大賣/鉅額交易
2023/12/25	0	0.00	1	30.90	30.95	-1	9,313	-0.01%
2023/12/22	4	31.06	0	0.00	31.10	4	9,323	0.04%
2023/12/19	0	0.00	0	31.05	31.45	0	8,898	0.00%
2023/12/18	1	30.80	0	0.00	31.40	1	8,728	0.01%
2023/12/15	3	30.90	0	0.00	30.80	3	8,538	0.04%
2023/12/11	0.1	30.90	25	30.74	30.90	-24.9	8,735	-0.29%
2023/12/08	1	30.90	0	0.00	30.95	1	8,747	0.01%
2023/12/07	0.2	31.10	0	0.00	31.10	0.2	8,771	0.00%
2023/12/06	0	0.00	5	31.81	31.65	-5	8,731	-0.06%
2023/12/05	2	31.45	0	0.00	31.30	2	8,637	0.02%
2023/12/04	1	31.70	13.4	31.66	31.60	-12.4	8,528	-0.14%
2023/12/01	2	30.73	0	0.00	30.95	2	8,366	0.02%
2023/11/30	0	0.00	22	30.85	30.60	-22	8,250	-0.27%
2023/11/29	1	30.60	5	30.75	30.60	-4	7,885	-0.05%
2023/11/28	0	0.00	10	30.90	30.60	-10	7,756	-0.13%
2023/11/27	0	0.00	10	30.90	30.45	-10	7,706	-0.13%
2023/11/24	10	30.15	0	0.00	30.15	10	7,451	0.13%
2023/11/22	0	0.00	0.2	30.65	30.45	-0.2	7,182	0.00%
2023/11/21	5	30.02	0	30.30	30.40	5	7,084	0.07%
2023/11/20	12.2	30.10	2	30.05	29.95	10.2	6,974	0.15%
2023/11/17	0	0.00	0.2	30.75	30.75	-0.2	6,888	0.00%
2023/11/16	0	0.00	5	30.65	30.85	-5	6,846	-0.07%
2023/11/15	0	0.00	4	30.55	30.70	-4	6,789	-0.06%
2023/11/14	0	0.00	0.2	30.40	30.50	-0.2	6,688	0.00%
2023/11/13	0	0.00	53	30.35	30.35	-53	6,670	-0.79%
2023/11/09	0	0.00	2.1	30.05	30.25	-2.1	6,785	-0.03%
2023/11/07	1	30.10	0	0.00	30.20	1	6,794	0.01%
2023/11/06	5	30.15	0	29.90	30.25	5	6,816	0.07%
2023/11/03	1	29.85	10	29.90	29.90	-9	6,762	-0.13%
2023/11/02	0	0.00	5	29.70	29.85	-5	6,807	-0.07%
2023/10/31	0	0.00	5	29.50	29.50	-5	6,756	-0.07%
2023/10/30	2	29.30	0	0.00	29.30	2	6,760	0.03%
2023/10/25	2.4	29.18	0	0.00	29.10	2.4	6,735	0.04%
2023/10/23	1	28.70	0	0.00	28.65	1	6,813	0.01%
2023/10/20	0	0.00	0.2	28.90	28.85	-0.2	6,867	0.00%
2023/10/19	1	28.90	0	0.00	28.95	1	6,896	0.01%
2023/10/18	0	0.00	4	29.20	29.00	-4	6,918	-0.06%
2023/10/13	1	29.20	0	0.00	29.30	1	6,951	0.01%
2023/10/12	1	29.15	0	0.00	29.25	1	7,103	0.01%
2023/10/04	2.1	28.36	0	0.00	28.35	2.1	7,025	0.03%
2023/10/02	1.5	29.08	0.2	29.15	29.10	1.3	7,088	0.02%
2023/09/28	2	28.73	0	0.00	28.75	2	7,268	0.03%
2023/09/26	2.3	28.61	0	0.00	28.60	2.3	7,364	0.03%
2023/09/21	3	28.87	0	0.00	28.80	3	7,478	0.04%
2023/09/20	5	29.47	0	0.00	29.20	5	7,445	0.07%
2023/09/18	0.2	29.50	0.2	29.35	29.50	0	7,578	0.00%
2023/09/15	3.1	29.07	2.2	28.83	29.10	0.9	7,583	0.01%
2023/09/13	1.1	28.82	0	0.00	29.15	1.1	6,488	0.02%
2023/09/12	0	0.00	0.1	28.90	29.15	-0.1	6,589	0.00%
2023/09/11	0	28.70	0	0.00	28.70	0	6,585	0.00%
2023/09/08	2	28.35	0	0.00	28.50	2	6,577	0.03%
2023/09/01	0	0.00	1.2	28.72	28.80	-1.2	6,545	-0.02%
2023/08/31	3	28.23	0	0.00	28.15	3	6,535	0.05%
2023/08/30	2	28.38	0	0.00	28.55	2	6,414	0.03%
2023/08/28	1.1	28.31	0.1	28.20	28.15	1	6,422	0.02%
2023/08/25	2	28.33	0	0.00	28.30	2	6,945	0.03%
2023/08/23	2	28.48	2	28.45	28.35	0	6,916	0.00%
2023/08/22	1	28.55	0	0.00	28.60	1	6,918	0.01%
2023/08/21	0.1	28.80	0	0.00	28.65	0.1	6,950	0.00%
2023/08/18	3.2	28.74	2	28.75	28.75	1.2	6,960	0.02%
2023/08/17	2.3	28.47	0	28.70	28.50	2.3	6,954	0.03%
2023/08/16	6.3	28.71	0	0.00	28.60	6.3	6,909	0.09%
2023/08/15	1	29.25	0	0.00	29.15	1	6,812	0.01%
2023/08/11	0.1	29.60	0	0.00	29.50	0.1	6,846	0.00%
2023/08/01	1	29.60	0	0.00	29.65	1	6,762	0.01%
2023/07/28	1	29.70	0.2	29.90	29.70	0.8	6,730	0.01%
2023/07/27	2	29.85	0	0.00	29.95	2	6,678	0.03%
2023/07/26	6	29.39	0	0.00	29.50	6	6,678	0.09%
2023/07/24	5.2	29.39	0	0.00	29.15	5.2	6,621	0.08%
2023/07/21	60	29.82	0	0.00	29.60	60	6,601	0.91%
2023/07/19	4.3	29.72	0	0.00	29.75	4.3	6,559	0.07%
2023/07/18	13	29.99	0	0.00	30.00	13	6,469	0.20%
2023/07/17	4.3	30.44	0	0.00	30.30	4.3	6,352	0.07%
2023/07/14	1.2	32.36	10	32.25	32.30	-8.8	6,184	-0.14%
2023/07/11	0	0.00	2	32.50	32.45	-2	6,183	-0.03%
2023/07/10	1	31.90	0	0.00	32.00	1	6,239	0.02%
2023/07/07	2	31.83	0	0.00	32.05	2	6,234	0.03%
2023/07/06	7.2	32.42	0	0.00	32.20	7.2	6,204	0.12%
2023/07/03	0	0.00	1	33.60	33.45	-1	5,980	-0.02%
2023/06/28	3	33.55	1	33.55	33.55	2	5,985	0.03%
2023/06/27	0	0.00	1	33.50	33.50	-1	5,996	-0.02%
2023/06/26	1	33.45	1	33.60	33.50	0	5,996	0.00%
2023/06/16	0	0.00	1	33.20	32.95	-1	6,000	-0.02%
2023/06/15	1	33.00	1	33.00	33.00	0	5,952	0.00%
2023/06/07	0	0.00	0	32.55	32.45	0	6,413	0.00%
2023/06/06	0	0.00	3.2	32.50	32.50	-3.2	6,684	-0.05%
2023/06/05	0	0.00	0.2	32.22	32.20	-0.2	6,676	0.00%
2023/06/02	2	31.90	0	0.00	31.90	2	6,685	0.03%
2023/06/01	2	31.80	0	0.00	31.70	2	6,681	0.03%
2023/05/30	0	0.00	2	32.00	32.10	-2	6,162	-0.03%
2023/05/26	1	31.80	0	0.00	31.80	1	6,280	0.02%
2023/05/24	4	31.95	0	0.00	32.00	4	6,296	0.06%
2023/05/16	0.2	31.70	0	0.00	31.95	0.2	6,446	0.00%
2023/05/15	2	31.73	0	0.00	31.75	2	6,411	0.03%
2023/05/12	1	31.80	6	31.75	32.10	-5	6,429	-0.08%
2023/05/11	1	31.80	6	31.75	31.80	-5	6,454	-0.08%
2023/05/10	3.2	32.01	0	0.00	32.10	3.2	6,462	0.05%
2023/05/08	0	0.00	1.3	32.63	32.60	-1.3	6,531	-0.02%
2023/04/26	0	0.00	3	31.85	31.90	-3	6,901	-0.04%
2023/04/25	0	0.00	4	31.79	31.75	-4	6,825	-0.06%
2023/04/24	2	31.50	1.1	31.90	31.90	0.9	6,837	0.01%
2023/04/21	1	31.50	0	0.00	31.40	1	6,857	0.01%
2023/04/19	0	0.00	3	31.75	31.70	-3	6,922	-0.04%
2023/04/18	1	31.60	0	0.00	31.65	1	6,890	0.01%
2023/04/11	0	0.00	1.2	31.76	31.80	-1.2	6,722	-0.02%
2023/04/06	1	31.35	0	0.00	31.35	1	6,715	0.01%
2023/03/30	1	31.30	0.1	31.35	31.30	0.9	7,382	0.01%
2023/03/29	0	0.00	1	31.25	31.35	-1	7,930	-0.01%
2023/03/24	2	31.03	0	0.00	31.10	2	10,586	0.02%
2023/03/23	0	0.00	2	30.95	30.95	-2	10,672	-0.02%
2023/03/21	0.1	31.00	0	0.00	30.75	0.1	10,925	0.00%
2023/03/20	2.1	30.91	0	0.00	30.80	2.1	10,993	0.02%
2023/03/17	2	30.93	0	0.00	31.00	2	11,035	0.02%
2023/03/16	0	0.00	2	31.35	31.30	-2	11,014	-0.02%
2023/03/13	3	31.33	0	0.00	31.35	3	11,541	0.03%
2023/03/10	0.1	31.35	0	0.00	31.25	0.1	11,507	0.00%
2023/03/09	2.6	31.82	0	0.00	31.55	2.6	11,556	0.02%
2023/03/06	0	0.00	0.1	32.48	32.45	-0.1	11,929	0.00%
2023/03/03	0	0.00	8	32.43	32.20	-8	12,018	-0.07%
2023/03/02	1.1	31.95	2	32.45	32.45	-0.9	12,138	-0.01%
2023/03/01	1.1	32.01	0	0.00	32.00	1.1	12,174	0.01%
2023/02/24	0	0.00	5	32.30	32.45	-5	12,289	-0.04%
2023/02/23	0	0.00	1	32.25	32.45	-1	12,464	-0.01%
2023/02/17	2	32.00	0	0.00	32.00	2	12,906	0.02%
2023/02/15	1	32.05	1	32.05	32.00	0	13,090	0.00%
2023/02/08	3	32.28	0.1	32.40	32.25	2.9	13,085	0.02%
2023/01/30	1	32.85	1	33.25	33.30	0	13,123	0.00%
2023/01/17	1	32.35	0	0.00	32.35	1	12,938	0.01%
2023/01/09	0	0.00	0.1	32.15	32.50	-0.1	13,181	0.00%
2022/12/23	0	0.00	10	31.55	31.55	-10	13,793	-0.07%
2022/12/22	10	31.70	1	31.85	33.00	9	13,807	0.07%
2022/12/21	0	0.00	0.1	31.50	31.30	-0.1	13,305	0.00%
2022/12/19	3.2	31.35	0	0.00	31.30	3.2	12,369	0.03%
2022/12/15	0	0.00	4	32.86	32.95	-4	10,479	-0.04%
2022/12/14	1	32.85	0	0.00	33.00	1	10,406	0.01%
2022/12/13	1	33.00	1	33.00	32.65	0	10,365	0.00%
2022/12/12	2	33.23	3	33.25	33.20	-1	10,162	-0.01%
2022/12/09	0	0.00	1	33.15	33.20	-1	10,201	-0.01%
2022/12/08	1	32.95	0	0.00	33.00	1	10,263	0.01%
2022/12/02	0	0.00	2	32.40	32.30	-2	9,539	-0.02%
2022/12/01	0	0.00	1	32.60	32.65	-1	9,554	-0.01%
2022/11/30	0	0.00	0.1	32.20	32.50	-0.1	9,436	0.00%
2022/11/29	1	31.75	0	31.60	32.15	1	9,024	0.01%
2022/11/28	1.1	31.62	5.1	31.70	31.75	-4	8,939	-0.04%
2022/11/24	5	31.25	0.2	31.75	31.80	4.8	9,015	0.05%
2022/11/23	1	31.00	0	0.00	31.05	1	9,003	0.01%
2022/11/22	0.2	30.75	0	0.00	30.90	0.2	8,962	0.00%
2022/11/21	14.1	30.28	11	30.55	30.60	3.1	8,791	0.04%
2022/11/18	0.1	31.30	0	31.85	31.35	0.1	8,579	0.00%
2022/11/17	0	0.00	0.6	31.50	31.55	-0.6	8,485	-0.01%
2022/11/16	1.1	31.57	0	0.00	31.50	1.1	8,442	0.01%
2022/11/15	16.6	31.82	0	0.00	31.65	16.6	8,304	0.20%
2022/11/11	0.2	32.17	0	0.00	32.25	0.2	7,848	0.00%
2022/11/10	0	0.00	0.1	32.20	32.35	-0.1	7,785	0.00%
2022/11/09	0	0.00	1	32.70	32.65	-1	7,846	-0.01%
2022/11/02	0	0.00	0.2	32.10	32.05	-0.2	7,796	0.00%
2022/10/27	0.1	32.00	0	0.00	32.05	0.1	8,039	0.00%
2022/10/24	0.2	31.51	0.2	31.45	31.55	0	8,310	0.00%
2022/10/18	0	0.00	10	31.00	30.85	-10	8,263	-0.12%
2022/10/17	0.2	31.30	0	0.00	30.95	0.2	8,364	0.00%
2022/10/14	2	31.40	0	0.00	31.35	2	8,476	0.02%
2022/10/12	8	31.40	0	0.00	31.95	8	8,643	0.09%
2022/10/06	0	0.00	1.1	32.11	32.15	-1.1	8,718	-0.01%
2022/09/27	0	0.00	1	32.55	32.75	-1	8,559	-0.01%
2022/09/22	0	0.00	1	33.05	32.80	-1	8,566	-0.01%
2022/09/20	0	0.00	1	32.70	32.80	-1	8,539	-0.01%
2022/09/16	2	32.18	2	32.28	32.00	0	8,589	0.00%
2022/09/15	0	0.00	3.3	32.82	33.00	-3.3	8,451	-0.04%
2022/09/14	1.3	32.14	4.5	32.27	32.15	-3.2	8,332	-0.04%
2022/09/12	0	0.00	0.3	32.00	31.85	-0.3	8,310	0.00%
2022/09/07	1	31.30	1	31.40	31.50	0	8,426	0.00%
2022/09/06	0.3	31.68	0.3	32.08	31.75	0	8,369	0.00%
2022/09/02	0.1	31.65	0	0.00	31.65	0.1	8,412	0.00%
2022/09/01	1.2	31.79	0	0.00	31.70	1.2	8,362	0.01%
2022/08/31	0	0.00	0	32.05	32.75	0	8,344	0.00%
2022/08/30	0	0.00	3.5	32.02	32.15	-3.5	8,202	-0.04%
2022/08/29	0.2	31.30	0	0.00	31.40	0.2	8,112	0.00%
2022/08/26	0	0.00	3.2	31.71	31.65	-3.2	8,041	-0.04%
2022/08/24	0	0.00	0.1	31.10	31.05	-0.1	8,006	0.00%
2022/08/23	0	0.00	0.1	30.91	30.90	-0.1	8,530	0.00%
2022/08/17	1	30.70	0	0.00	30.85	1	8,742	0.01%
2022/08/12	0.1	30.25	0	0.00	30.30	0.1	8,691	0.00%
2022/08/11	0	0.00	0.1	30.20	30.10	-0.1	8,731	0.00%
2022/08/10	5	30.00	0	0.00	29.85	5	8,773	0.06%
2022/08/09	0	0.00	1	29.90	29.90	-1	8,818	-0.01%
2022/08/05	1	29.55	0	0.00	29.65	1	9,067	0.01%
2022/08/03	0.1	29.90	0	0.00	29.65	0.1	8,959	0.00%
2022/08/02	1	29.85	0	0.00	30.00	1	8,871	0.01%
2022/07/28	0	0.00	0.1	30.60	30.10	-0.1	8,613	0.00%
2022/07/27	0.1	31.70	0	0.00	31.75	0.1	8,530	0.00%
2022/07/25	0.1	32.00	0	0.00	32.10	0.1	8,375	0.00%
2022/07/21	0	32.10	0	0.00	32.40	0	8,236	0.00%
2022/07/19	0	0.00	1.2	32.52	32.50	-1.2	8,035	-0.01%
2022/07/14	1	32.00	0	0.00	31.95	1	7,765	0.01%
2022/07/13	0	0.00	8	31.82	31.90	-8	7,638	-0.10%
2022/07/12	0	0.00	0.3	31.40	31.50	-0.3	7,563	0.00%
2022/07/08	0	0.00	2	31.43	31.35	-2	7,491	-0.03%
2022/07/06	0	0.00	2	32.00	31.55	-2	7,502	-0.03%
2022/07/05	0	0.00	0.2	32.20	32.25	-0.2	7,432	0.00%
2022/07/01	1	31.15	2	31.50	31.15	-1	7,350	-0.01%
2022/06/30	0	0.00	20	31.80	31.80	-20	7,333	-0.27%
2022/06/29	1	31.80	0	0.00	32.15	1	7,207	0.01%
2022/06/27	0	0.00	3.1	31.68	31.70	-3.1	7,165	-0.04%
2022/06/24	0	0.00	11	31.49	31.30	-11	7,133	-0.15%
2022/06/23	10	31.20	1	31.00	31.15	9	7,135	0.13%
2022/06/22	0	0.00	5	31.00	31.05	-5	7,151	-0.07%
2022/06/20	2	31.10	2	30.75	30.70	0	7,054	0.00%
2022/06/17	0	0.00	1	30.95	30.85	-1	7,046	-0.01%
2022/06/16	0	0.00	1	31.55	31.30	-1	6,926	-0.01%
2022/06/15	0	0.00	0.3	31.15	31.30	-0.3	7,040	0.00%
2022/06/13	0.2	30.95	0	0.00	30.95	0.2	7,145	0.00%
2022/06/10	0	0.00	1	31.20	31.30	-1	7,112	-0.01%
2022/06/09	1	31.00	0.2	31.45	31.40	0.8	7,143	0.01%
2022/06/06	0	0.00	0	30.85	30.80	0	7,055	0.00%
2022/05/31	0.2	31.20	0	0.00	30.50	0.2	7,236	0.00%
2022/05/30	0	0.00	0.2	31.65	31.80	-0.2	6,723	0.00%
2022/05/27	0	0.00	1	31.80	31.60	-1	6,682	-0.01%
2022/05/26	0	0.00	1.2	31.84	31.75	-1.2	6,705	-0.02%
2022/05/23	0	0.00	10	31.65	31.40	-10	6,833	-0.15%
2022/05/19	10	30.65	2	31.00	31.15	8	6,881	0.12%
2022/05/16	2	31.00	1.1	30.85	30.90	0.9	6,783	0.01%
2022/05/13	2	30.90	6	30.50	31.00	-4	6,707	-0.06%
2022/05/11	1	30.05	3	30.18	30.15	-2	6,443	-0.03%
2022/05/10	0	0.00	1	29.65	30.15	-1	6,408	-0.02%
2022/05/05	1	30.25	0.2	30.25	30.55	0.8	6,400	0.01%
2022/05/04	0	0.00	1	30.20	30.15	-1	6,362	-0.02%
2022/05/03	0	0.00	1	30.00	29.95	-1	6,420	-0.02%
2022/04/27	0.2	29.85	0	0.00	29.70	0.2	6,435	0.00%
2022/04/26	0	0.00	2	29.98	30.25	-2	6,393	-0.03%
2022/04/25	3	30.05	1.1	29.99	30.00	1.9	6,366	0.03%
2022/04/22	0	30.20	0	0.00	30.35	0	6,245	0.00%
2022/04/21	0	0.00	0.1	30.30	30.40	-0.1	6,218	0.00%
2022/04/20	0	0.00	2.2	30.20	30.50	-2.2	6,267	-0.04%
2022/04/14	0	0.00	6	30.55	30.60	-6	6,091	-0.10%
2022/04/13	0	0.00	2.2	30.43	30.90	-2.2	6,107	-0.04%
2022/04/12	0	0.00	4	30.24	30.20	-4	6,028	-0.07%
2022/04/11	0	0.00	5	30.18	30.20	-5	6,019	-0.08%
2022/04/08	0	0.00	1	30.10	30.10	-1	6,013	-0.02%
2022/04/07	0.2	30.00	0	0.00	29.95	0.2	6,014	0.00%
2022/04/06	1	30.05	1	30.30	30.45	0	5,946	0.00%
2022/03/31	0	0.00	9	30.54	30.40	-9	5,875	-0.15%
2022/03/30	0	0.00	115	30.27	30.30	-115	5,809	-1.98%	大賣/鉅額交易
2022/03/29	1	30.35	1	30.20	30.35	0	5,761	0.00%
2022/03/28	1	30.05	0	0.00	30.20	1	5,716	0.02%
2022/03/25	1	30.45	0	0.00	30.60	1	5,635	0.02%
2022/03/24	0.1	30.70	0	0.00	30.85	0.1	5,568	0.00%
2022/03/23	0	0.00	1.2	30.71	30.75	-1.2	6,002	-0.02%
2022/03/22	0	0.00	4	30.65	30.80	-4	6,006	-0.07%
2022/03/17	0	0.00	1	30.50	30.55	-1	5,918	-0.02%
2022/03/16	0	0.00	3	30.20	30.45	-3	5,820	-0.05%
2022/03/14	0	0.00	12	30.36	30.55	-12	5,778	-0.21%
2022/03/11	0	0.00	1	30.15	30.20	-1	5,786	-0.02%
2022/03/10	0	0.00	5	30.11	30.20	-5	5,817	-0.09%
2022/03/09	3	29.57	2	29.65	29.55	1	5,785	0.02%
2022/03/08	45	29.54	1	29.30	29.50	44	5,790	0.76%
2022/03/07	2	29.55	1	29.65	29.50	1	5,772	0.02%
2022/03/04	13	30.11	2	30.25	30.30	11	5,917	0.19%
2022/03/03	2	30.30	0	0.00	30.60	2	5,993	0.03%
2022/03/02	1	30.30	1	30.30	30.35	0	6,062	0.00%
2022/03/01	0	0.00	1	30.15	30.30	-1	6,138	-0.02%
2022/02/24	4	29.55	0	0.00	29.70	4	6,328	0.06%
2022/02/23	4	29.85	1	29.85	30.00	3	6,310	0.05%
2022/02/22	1	29.85	0	0.00	29.95	1	6,343	0.02%
2022/02/21	1	30.00	4	30.13	30.20	-3	6,280	-0.05%
2022/02/18	0	0.00	3	29.90	30.00	-3	6,347	-0.05%
2022/02/17	0	0.00	1	29.65	29.80	-1	6,513	-0.02%
2022/02/16	1	29.40	0	29.40	29.60	1	6,452	0.02%
2022/02/15	2	29.33	1	29.50	29.35	1	6,530	0.02%
2022/02/14	3	29.40	0	0.00	29.45	3	6,539	0.05%
2022/02/11	0.1	29.45	1	29.40	29.40	-0.9	6,560	-0.01%
2022/01/26	0	0.00	1	28.75	28.80	-1	6,635	-0.02%
2022/01/25	0	28.40	0	0.00	28.60	0	6,715	0.00%
2022/01/24	3	28.55	0	0.00	28.80	3	6,702	0.04%
2022/01/21	0	0.00	1	28.85	28.80	-1	6,823	-0.01%
2022/01/11	0	0.00	1	29.15	29.15	-1	7,139	-0.01%
2022/01/04	0.1	29.00	0	0.00	29.00	0.1	7,289	0.00%
2022/01/03	1	29.10	0	0.00	29.15	1	7,279	0.01%
2021/12/30	0	0.00	1	29.15	29.30	-1	7,292	-0.01%
2021/12/29	100	29.20	0.4	29.16	29.30	99.6	7,326	1.36%
2021/12/28	0	0.00	0.2	29.00	29.15	-0.2	7,334	0.00%
2021/12/27	2	28.90	1	28.95	29.00	1	7,334	0.01%
2021/12/24	5.1	28.90	0	0.00	28.90	5.1	7,467	0.07%
2021/12/23	0	0.00	1	28.80	28.80	-1	7,546	-0.01%
2021/12/22	0	0.00	1	28.65	28.60	-1	7,589	-0.01%
2021/12/21	1	28.45	0	0.00	28.55	1	7,625	0.01%
2021/12/16	1	28.20	0	0.00	28.20	1	7,273	0.01%
2021/12/15	1	28.35	0	0.00	28.35	1	7,419	0.01%
2021/12/13	0	0.00	10	28.45	28.45	-10	7,498	-0.13%
2021/12/10	2	28.60	1	28.70	28.75	1	7,464	0.01%
2021/12/09	0	0.00	3	28.62	28.85	-3	7,482	-0.04%
2021/12/07	2	28.60	0.2	28.53	28.75	1.8	7,436	0.02%
2021/12/06	1	28.15	1	28.25	28.60	0	7,462	0.00%
2021/12/03	0	0.00	105	28.35	28.30	-105	7,471	-1.41%	大賣/鉅額交易
2021/12/02	0.1	28.18	0	0.00	28.30	0.1	7,435	0.00%
2021/12/01	2	27.95	0	0.00	28.30	2	7,380	0.03%
2021/11/29	2.1	27.96	0	0.00	28.15	2.1	7,019	0.03%
2021/11/26	3.2	28.30	2	28.33	28.25	1.2	6,936	0.02%
2021/11/25	5.1	28.25	2	28.35	28.55	3.1	6,926	0.04%
2021/11/24	3.1	28.59	1.1	28.79	28.80	2.1	6,802	0.03%
2021/11/23	13.2	28.73	1	28.75	28.75	12.2	6,647	0.18%
2021/11/22	0	0.00	3	29.27	29.15	-3	6,394	-0.05%
2021/11/19	2.1	29.35	0	0.00	29.40	2.1	6,314	0.03%
2021/11/17	1.1	29.30	0	0.00	29.35	1.1	6,236	0.02%
2021/11/16	3	29.37	0	0.00	29.50	3	6,162	0.05%
2021/11/15	1	30.30	2	30.20	30.00	-1	6,044	-0.02%
2021/11/12	5	30.10	0	0.00	30.15	5	6,060	0.08%
2021/11/11	1.1	30.00	0	0.00	30.00	1.1	6,017	0.02%
2021/11/09	3	29.97	111	29.90	29.90	-108	6,026	-1.79%	大賣/鉅額交易
2021/11/08	2	29.45	1	29.50	29.45	1	5,942	0.02%
2021/11/04	1	29.35	0	0.00	29.35	1	5,874	0.02%
2021/11/03	1	29.60	0	0.00	29.55	1	5,896	0.02%
2021/11/01	3	29.05	11	29.17	29.00	-8	5,882	-0.14%
2021/10/29	11.1	28.98	0	0.00	29.10	11.1	5,849	0.19%
2021/10/28	4	29.30	0	0.00	29.25	4	5,769	0.07%
2021/10/26	0	29.60	6	29.55	29.55	-6	6,014	-0.10%
2021/10/22	6.1	29.57	0	0.00	29.40	6.1	6,457	0.09%
2021/10/21	0	0.00	1	30.10	30.10	-1	6,394	-0.02%
2021/10/20	6	29.75	1	30.05	29.80	5	6,485	0.08%
2021/10/19	0	0.00	40	29.70	29.70	-40	6,402	-0.62%
2021/10/18	0	0.00	20	29.50	29.45	-20	6,392	-0.31%
2021/10/14	10	29.10	0	0.00	29.05	10	6,484	0.15%
2021/10/13	10	29.10	150	29.17	29.25	-140	6,551	-2.14%	大賣/鉅額交易
2021/10/12	20	29.09	151	29.10	29.25	-131	6,700	-1.96%	大賣/鉅額交易
2021/10/08	0	0.00	110	29.50	29.45	-110	6,628	-1.66%	大賣/鉅額交易
2021/10/07	0	0.00	30	29.50	29.55	-30	6,645	-0.45%
2021/10/06	1.1	29.25	0	0.00	29.25	1.1	6,701	0.02%
2021/10/05	0	29.30	0	0.00	29.35	0	6,762	0.00%
2021/10/04	0	0.00	16	29.40	29.35	-16	6,845	-0.23%
2021/10/01	0	0.00	1	29.00	29.15	-1	6,951	-0.01%
2021/09/28	4	29.78	0	0.00	30.00	4	6,771	0.06%
2021/09/27	0	0.00	1	29.95	29.85	-1	6,803	-0.02%
2021/09/24	3	29.30	3	29.30	29.35	0	6,843	0.00%
2021/09/22	1.3	28.81	0	0.00	28.70	1.3	6,892	0.02%
2021/09/16	0.1	29.73	0	0.00	29.65	0.1	6,689	0.00%
2021/09/14	0.5	29.75	0	0.00	29.75	0.5	6,764	0.01%
2021/09/13	0.1	29.21	0	0.00	29.45	0.1	6,777	0.00%
2021/09/10	1.2	29.16	0	0.00	29.20	1.2	6,832	0.02%
2021/09/09	0.1	29.15	0	0.00	29.05	0.1	6,998	0.00%
2021/09/08	1.1	29.25	1	29.30	29.25	0.1	6,926	0.00%
2021/09/07	0	0.00	1	29.60	29.60	-1	6,908	-0.01%
2021/09/06	1	29.70	0	0.00	29.70	1	6,947	0.01%
2021/09/03	0	0.00	1	29.95	30.00	-1	6,965	-0.01%
2021/09/02	0.4	29.60	0	0.00	29.60	0.4	6,996	0.01%
2021/09/01	0.1	29.80	1	29.75	29.60	-1	7,023	-0.01%
2021/08/31	0.1	29.80	0	0.00	30.05	0.1	7,030	0.00%
2021/08/30	1.1	29.89	0	0.00	29.90	1.1	6,985	0.02%
2021/08/27	0.3	29.38	0	0.00	29.65	0.3	7,029	0.00%
2021/08/26	0	29.20	5	29.40	29.20	-5	7,095	-0.07%
2021/08/25	0.2	29.20	0	0.00	29.35	0.2	7,183	0.00%
2021/08/24	0.2	29.25	0	0.00	29.40	0.2	7,260	0.00%
2021/08/23	0	0.00	0.4	28.90	28.90	-0.4	7,338	-0.01%
2021/08/20	1	28.30	350	28.20	28.30	-349	7,430	-4.70%	大賣/鉅額交易
2021/08/19	1	28.65	0.6	28.81	28.30	0.4	7,602	0.01%
2021/08/17	0	0.00	0.3	28.65	28.55	-0.3	7,612	0.00%
2021/08/16	101	29.00	0	0.00	29.05	101	7,620	1.33%	大買/鉅額交易
2021/08/13	0.2	30.00	3	29.80	29.65	-2.8	7,573	-0.04%
2021/08/11	0	0.00	82	29.90	30.00	-82	7,698	-1.07%
2021/08/09	1	30.00	0	0.00	29.95	1	7,973	0.01%
2021/08/06	3	30.00	0	0.00	30.05	3	8,119	0.04%
2021/08/05	2	29.95	0	0.00	30.00	2	8,351	0.02%
2021/08/04	0	30.30	20	30.25	30.25	-20	8,806	-0.23%
2021/08/02	1	29.80	0	0.00	30.10	1	9,307	0.01%
2021/07/30	23.1	29.88	1	29.75	29.60	22.1	9,473	0.23%
2021/07/29	30	31.03	0	0.00	31.15	30	9,574	0.31%
2021/07/28	23.1	31.00	0	0.00	31.00	23.1	9,453	0.24%
2021/07/27	0.2	31.60	0	0.00	31.50	0.2	9,632	0.00%
2021/07/26	3.3	32.34	0	0.00	31.90	3.3	9,668	0.03%
2021/07/22	0	0.00	1	33.10	32.90	-1	9,785	-0.01%
2021/07/21	1.1	32.39	0	0.00	32.50	1.1	9,889	0.01%
2021/07/20	1.3	32.72	1.5	32.77	32.60	-0.2	10,058	0.00%
2021/07/19	1.3	33.48	1	33.55	33.60	0.3	10,150	0.00%
2021/07/16	200	33.50	4.5	33.36	33.60	195.5	10,793	1.81%	大買/鉅額交易
2021/07/15	0.5	32.71	0	0.00	32.80	0.5	10,822	0.00%
2021/07/14	0	0.00	0.2	32.50	32.60	-0.2	11,046	0.00%
2021/07/12	2	33.13	1	33.35	32.95	1	11,706	0.01%
2021/07/09	100	32.70	4	32.80	32.95	96	11,661	0.82%
2021/07/08	1.1	32.75	5	32.87	32.95	-3.9	11,633	-0.03%
2021/07/07	0	0.00	4	32.25	32.35	-4	11,685	-0.03%
2021/07/06	203.3	32.70	0	0.00	32.55	203.3	11,783	1.72%	大買/鉅額交易
2021/07/05	200	32.53	0	0.00	32.45	200	11,827	1.69%	大買/鉅額交易
2021/07/02	100	32.62	0	0.00	32.20	100	12,077	0.83%
2021/07/01	151	32.43	8	32.25	32.45	143	12,046	1.19%	大買/鉅額交易
2021/06/30	55	32.00	1.2	32.19	32.00	53.8	11,996	0.45%
2021/06/29	0	0.00	1	31.85	31.90	-1	11,990	-0.01%
2021/06/28	1	31.85	0.4	31.90	31.90	0.6	12,109	0.00%
2021/06/25	0	0.00	0.1	31.65	31.75	-0.1	12,240	0.00%
2021/06/24	0.1	31.40	0	0.00	31.50	0.1	12,342	0.00%
2021/06/23	2.3	31.52	0	0.00	31.65	2.3	12,488	0.02%
2021/06/22	0.1	31.00	10	30.95	30.85	-10	12,389	-0.08%
2021/06/21	11	30.63	1	30.70	30.75	10	12,363	0.08%
2021/06/18	1	31.25	0	0.00	31.05	1	12,334	0.01%
2021/06/17	0.2	31.75	0	0.00	31.80	0.2	12,184	0.00%
2021/06/16	0	0.00	0.1	31.85	31.85	-0.1	12,390	0.00%
2021/06/15	0	0.00	2	31.70	31.80	-2	12,414	-0.02%
2021/06/08	0	0.00	1	31.90	31.90	-1	12,582	-0.01%
2021/06/07	1.7	31.96	2	31.95	31.75	-0.3	12,658	0.00%
2021/06/04	1.1	32.01	0	0.00	31.90	1.1	12,686	0.01%
2021/06/03	0.2	32.40	1.1	32.62	32.45	-0.9	12,856	-0.01%
2021/06/02	4.1	32.02	1	32.10	32.05	3.1	12,835	0.02%
2021/06/01	3	31.75	0	0.00	31.90	3	12,821	0.02%
2021/05/28	0.7	31.27	51	31.18	31.25	-50.3	13,025	-0.39%
2021/05/27	1.2	30.72	0	0.00	30.40	1.2	13,102	0.01%
2021/05/26	1.1	31.25	1	31.25	31.40	0.1	13,326	0.00%
2021/05/25	0	0.00	4	31.23	31.20	-4	13,880	-0.03%
2021/05/24	13.1	30.34	10	30.50	30.55	3.1	13,847	0.02%
2021/05/21	0.1	30.65	10	30.70	30.50	-9.9	13,881	-0.07%
2021/05/20	10	30.10	1.4	30.28	30.35	8.6	13,874	0.06%
2021/05/19	40.1	30.46	1	31.00	30.60	39.1	13,813	0.28%
2021/05/18	10.1	30.60	140	30.73	30.80	-130	13,857	-0.94%	大賣/鉅額交易
2021/05/17	21	29.55	26	29.80	29.65	-5	13,908	-0.04%
2021/05/14	4	30.61	301	30.42	30.75	-297	13,754	-2.16%	大賣/鉅額交易
2021/05/13	10.1	30.40	20	30.81	30.00	-9.9	13,594	-0.07%
2021/05/12	22	30.67	1	31.10	30.65	21	13,360	0.16%
2021/05/10	10	33.75	20	33.97	33.90	-10	12,670	-0.08%
2021/05/07	18	34.10	7	33.59	33.25	11	12,533	0.09%
2021/05/06	8	33.40	12	33.57	33.85	-4	12,389	-0.03%
2021/05/05	3	32.78	49	32.94	32.65	-46	12,148	-0.38%
2021/05/04	47	31.70	3	32.25	31.70	44	11,969	0.37%
2021/05/03	0.2	32.83	2	33.40	32.35	-1.9	11,684	-0.02%
2021/04/29	204	33.55	6	33.36	33.25	198	11,607	1.71%	大買/鉅額交易
2021/04/28	144	33.16	12	33.26	33.40	132	11,517	1.15%	大買/鉅額交易
2021/04/27	205	32.71	11	32.97	32.85	194	11,597	1.67%	大買/鉅額交易
2021/04/26	106	32.72	1	32.75	32.50	105	11,508	0.91%	大買/鉅額交易
2021/04/23	2	32.28	0	0.00	32.55	2	11,376	0.02%
2021/04/22	4.1	34.44	9	34.07	33.30	-5	11,299	-0.04%
2021/04/21	8.6	32.97	5	33.03	33.10	3.6	10,647	0.03%
2021/04/20	40.4	32.69	32	32.79	33.15	8.4	10,518	0.08%
2021/04/19	5.5	32.27	378	32.80	33.40	-372.5	10,323	-3.61%	大賣/鉅額交易
2021/04/16	0	0.00	81.7	31.62	31.90	-81.7	9,904	-0.82%
2021/04/15	20.7	30.78	31.2	31.06	30.95	-10.5	9,687	-0.11%
2021/04/14	30.1	30.25	21	30.60	30.60	9.1	9,661	0.09%
2021/04/13	11	30.86	66	31.06	30.60	-55	9,715	-0.57%
2021/04/12	4.1	30.58	12	30.84	30.95	-7.9	9,576	-0.08%
2021/04/09	2	30.48	2	30.30	30.40	0	9,537	0.00%
2021/04/08	6	30.42	21	30.40	30.50	-15	9,510	-0.16%
2021/04/07	0.2	29.90	0	0.00	30.00	0.2	9,345	0.00%
2021/04/06	0	0.00	4	29.95	29.95	-4	9,379	-0.04%
2021/04/01	1	30.20	1	30.00	29.90	0	9,420	0.00%
2021/03/31	0	0.00	50	30.07	30.20	-50	9,448	-0.53%
2021/03/30	3	30.00	11	30.01	30.00	-8	9,393	-0.09%
2021/03/29	3	29.77	58	29.85	29.90	-55	9,243	-0.60%
2021/03/26	0	0.00	95.4	29.61	29.75	-95.4	9,217	-1.04%
2021/03/25	30	28.90	0	0.00	29.10	30	9,079	0.33%
2021/03/24	0	0.00	2	29.15	29.15	-2	9,106	-0.02%
2021/03/22	5	29.10	0	0.00	29.40	5	9,144	0.05%
2021/03/19	21	29.15	1	29.20	29.20	20	9,159	0.22%
2021/03/18	1.1	29.50	65	29.60	29.50	-63.9	8,969	-0.71%
2021/03/17	1	29.45	0	0.00	29.45	1	8,943	0.01%
2021/03/16	0	0.00	11.1	29.89	29.90	-11.1	8,907	-0.12%
2021/03/15	0	0.00	140	29.65	29.55	-140	8,865	-1.58%	大賣/鉅額交易
2021/03/10	0	0.00	7.3	29.73	29.75	-7.3	8,862	-0.08%
2021/03/09	0	0.00	64	29.86	29.90	-64	8,855	-0.72%
2021/03/08	0	0.00	1.1	29.43	29.30	-1.1	8,675	-0.01%
2021/03/05	0	0.00	11	29.35	29.35	-11	8,667	-0.13%
2021/03/04	11	29.15	4	29.39	29.40	7	8,846	0.08%
2021/03/03	1	29.30	54	29.29	29.35	-53	8,753	-0.61%
2021/03/02	0	0.00	4	29.21	28.70	-4	8,558	-0.05%
2021/02/26	15	28.90	0	0.00	28.95	15	8,447	0.18%
2021/02/25	31	28.95	155.5	29.11	29.50	-124.5	8,055	-1.55%	大賣/鉅額交易
2021/02/24	0	0.00	1	28.00	27.75	-1	7,569	-0.01%
2021/02/23	200	27.88	3	28.07	28.10	197	7,539	2.61%	大買/鉅額交易
2021/02/22	0	0.00	8	27.40	27.45	-8	7,489	-0.11%
2021/02/18	0	0.00	4	27.49	27.50	-4	7,725	-0.05%
2021/02/17	2	27.00	0	0.00	27.10	2	7,641	0.03%
2021/02/05	1.2	26.72	20	26.84	27.05	-18.8	7,543	-0.25%
2021/02/04	10	26.70	2	26.75	26.85	8	7,589	0.11%
2021/02/02	2	26.70	3	26.83	26.75	-1	7,820	-0.01%
2021/02/01	0	0.00	1	26.25	26.25	-1	7,803	-0.01%
2021/01/29	0.5	26.10	0	0.00	26.00	0.5	7,754	0.01%
2021/01/28	1	26.40	0	0.00	26.45	1	7,641	0.01%
2021/01/27	0.1	26.85	0	0.00	26.50	0.1	7,542	0.00%
2021/01/26	2	26.55	0	0.00	26.60	2	7,485	0.03%
2021/01/25	11	26.52	0	0.00	26.80	11	7,457	0.15%
2021/01/21	0	0.00	3	26.40	26.40	-3	7,420	-0.04%
2021/01/20	46	26.92	0	0.00	26.40	46	7,367	0.62%
2021/01/19	1	27.25	0	0.00	27.45	1	7,118	0.01%
2021/01/18	41	27.14	0	0.00	27.25	41	7,132	0.57%
2021/01/15	14.5	27.70	1	27.60	27.60	13.5	7,011	0.19%
2021/01/14	83	27.95	0	0.00	28.10	83	6,947	1.19%
2021/01/12	23	28.15	1	28.15	28.05	22	6,884	0.32%
2021/01/11	4	28.55	9	28.51	28.60	-5	6,860	-0.07%
2021/01/08	1	28.35	6.4	28.56	28.70	-5.4	6,819	-0.08%
2021/01/07	0	0.00	2	28.50	28.35	-2	6,769	-0.03%
2021/01/06	35	28.43	2	28.33	28.35	33	6,715	0.49%
2021/01/05	1	28.75	0	0.00	28.85	1	6,573	0.02%
2021/01/04	11	28.56	1	28.85	28.85	10	6,584	0.15%
2020/12/31	0	0.00	7	28.79	28.95	-7	6,491	-0.11%
2020/12/30	112	28.70	41	28.94	29.05	71	6,463	1.10%	大買/
2020/12/29	0	0.00	10	28.55	28.65	-10	6,398	-0.16%
2020/12/28	21	28.60	3	28.72	28.60	18	6,397	0.28%
2020/12/25	5	28.56	23	28.59	28.55	-18	6,364	-0.28%
2020/12/24	2	28.20	7	28.30	28.05	-5	6,308	-0.08%
2020/12/22	180	27.90	0	0.00	27.70	180	6,247	2.88%	大買/鉅額交易
2020/12/21	0	0.00	1	27.85	27.95	-1	6,346	-0.02%
2020/12/18	61	27.60	0	0.00	27.45	61	6,414	0.95%
2020/12/17	6	27.56	0	0.00	27.55	6	6,485	0.09%
2020/12/16	0	0.00	15	27.78	27.90	-15	6,526	-0.23%
2020/12/15	1	27.20	0	0.00	27.15	1	6,649	0.02%
2020/12/14	1	27.70	1	27.75	27.60	0	6,721	0.00%
2020/12/11	2	27.75	9	27.70	27.70	-7	6,819	-0.10%
2020/12/10	5	27.68	0	0.00	27.70	5	7,005	0.07%
2020/12/08	0	0.00	50	27.45	27.50	-50	7,036	-0.71%
2020/12/07	0	0.00	10	27.55	27.60	-10	7,007	-0.14%
2020/12/04	1	27.60	0	0.00	27.65	1	7,046	0.01%
2020/12/03	13	27.46	46	27.40	27.40	-33	7,108	-0.46%
2020/12/01	0	0.00	191	27.41	27.50	-191	7,359	-2.60%	大賣/鉅額交易
2020/11/30	10	27.50	73	27.65	27.40	-63	7,539	-0.84%
2020/11/27	0	0.00	109	27.65	27.70	-109	7,373	-1.48%	大賣/鉅額交易
2020/11/26	0	0.00	106	27.90	27.90	-106	7,410	-1.43%	大賣/鉅額交易
2020/11/25	1	28.05	0	0.00	28.05	1	7,542	0.01%
2020/11/24	3	28.02	0.4	28.00	28.05	2.6	7,534	0.03%
2020/11/23	0	0.00	5	28.29	28.25	-5	7,519	-0.07%
2020/11/20	10	28.00	0	0.00	28.15	10	7,425	0.13%
2020/11/18	0	0.00	13	28.19	28.20	-13	7,418	-0.18%
2020/11/16	1	27.40	1	27.40	27.50	0	7,345	0.00%
2020/11/13	3	27.35	0	0.00	27.60	3	7,415	0.04%
2020/11/12	21	27.40	4	27.49	27.60	17	7,452	0.23%
2020/11/11	0	0.00	24	27.67	27.70	-24	7,458	-0.32%
2020/11/10	2	26.88	3	26.80	26.90	-1	7,254	-0.01%
2020/11/09	3	26.60	10	26.56	26.60	-7	7,186	-0.10%
2020/11/02	0	0.00	1	26.05	26.05	-1	7,391	-0.01%
2020/10/28	1	25.90	0	25.95	26.10	1	7,839	0.01%
2020/10/27	1	25.90	0	0.00	25.90	1	8,024	0.01%
2020/10/23	0	0.00	1	26.15	26.20	-1	8,302	-0.01%
2020/10/19	0	0.00	80	26.14	26.10	-80	9,777	-0.82%
2020/10/15	0.1	26.15	1	26.05	26.15	-0.9	10,261	-0.01%
2020/10/12	2	25.70	2	25.80	25.90	0	10,935	0.00%
2020/10/07	0	0.00	2	26.20	26.10	-2	11,280	-0.02%
2020/10/06	0	0.00	5	26.10	26.10	-5	11,404	-0.04%
2020/10/05	1	25.50	0	0.00	25.75	1	11,465	0.01%
2020/09/30	1	25.50	0	0.00	25.30	1	11,480	0.01%
2020/09/28	0	0.00	67	25.27	25.40	-67	11,562	-0.58%
2020/09/25	7	24.98	0	0.00	25.10	7	11,642	0.06%
2020/09/24	16	25.02	2	25.10	24.85	14	11,757	0.12%
2020/09/23	11	25.52	0	0.00	25.55	11	11,728	0.09%
2020/09/22	20	25.65	0	0.00	25.65	20	11,731	0.17%
2020/09/21	25	25.80	0	0.00	25.85	25	11,656	0.21%
2020/09/18	11	25.93	0	0.00	25.75	11	11,659	0.09%
2020/09/17	26	25.90	0	0.00	25.95	26	11,518	0.23%
2020/09/15	5	26.00	0	0.00	26.15	5	11,387	0.04%
2020/09/14	1	26.35	1	26.40	26.50	0	11,313	0.00%
2020/09/11	1	26.50	0	0.00	26.45	1	11,306	0.01%
2020/09/10	1	26.75	0	0.00	26.65	1	11,332	0.01%
2020/09/09	32	26.84	32	26.78	26.90	0	11,390	0.00%
2020/09/08	53	27.64	0	0.00	27.00	53	11,374	0.47%
2020/09/07	1	27.45	8	27.30	27.30	-7	11,348	-0.06%
2020/09/04	51	26.61	53	26.92	26.90	-2	11,400	-0.02%
2020/09/03	1	27.00	0	0.00	26.80	1	11,372	0.01%
2020/09/01	1	26.30	1	26.35	26.25	0	11,303	0.00%
2020/08/31	1	26.45	0	0.00	26.45	1	11,257	0.01%
2020/08/27	4	26.01	0	0.00	26.20	4	11,261	0.04%
2020/08/25	0	0.00	5	26.30	26.30	-5	11,317	-0.04%
2020/08/24	0	0.00	4	26.08	26.00	-4	11,736	-0.03%
2020/08/21	0	0.00	1	26.20	26.25	-1	11,797	-0.01%
2020/08/20	0	0.00	338	25.60	25.65	-338	11,798	-2.86%	大賣/鉅額交易
2020/08/19	5	26.45	0	0.00	26.30	5	11,714	0.04%
2020/08/18	2	26.48	0	0.00	26.50	2	11,700	0.02%
2020/08/17	1	26.30	0	0.00	26.40	1	11,752	0.01%
2020/08/13	1	26.25	0	0.00	26.35	1	12,101	0.01%
2020/08/12	50	26.25	0	0.00	26.30	50	12,298	0.41%
2020/08/07	7.5	26.34	0	0.00	26.35	7.5	12,544	0.06%
2020/08/06	0	0.00	15	26.55	26.20	-15	12,602	-0.12%
2020/08/05	50	26.25	11	26.12	26.10	39	12,770	0.31%
2020/08/04	1	25.95	5	25.85	26.05	-4	12,853	-0.03%
2020/08/03	25	26.18	26	26.10	26.10	-1	13,049	-0.01%
2020/07/31	2	25.38	0	0.00	25.60	2	13,272	0.02%
2020/07/30	2	25.43	0	0.00	25.70	2	14,646	0.01%
2020/07/29	16	25.47	0	0.00	25.45	16	15,192	0.11%
2020/07/28	12	25.66	268	25.50	25.45	-256	15,219	-1.68%	大賣/鉅額交易
2020/07/27	48	26.42	12	26.58	26.00	36	15,254	0.24%
2020/07/24	2	29.20	1	29.50	29.20	1	14,634	0.01%
2020/07/23	6	29.85	14	30.00	30.00	-8	14,505	-0.06%
2020/07/22	10	30.20	2	30.25	30.30	8	14,438	0.06%
2020/07/21	0	0.00	23	30.39	30.30	-23	14,329	-0.16%
2020/07/20	2	30.25	11	30.31	30.30	-9	14,265	-0.06%
2020/07/17	12	30.48	4	30.48	30.15	8	14,175	0.06%
2020/07/16	2	30.03	16	30.12	30.50	-14	14,198	-0.10%
2020/07/15	0	0.00	19	29.86	29.80	-19	14,096	-0.13%
2020/07/14	0	0.00	1	29.60	29.50	-1	13,961	-0.01%
2020/07/13	0	0.00	18	29.49	29.60	-18	14,039	-0.13%
2020/07/10	2	29.00	0	0.00	28.90	2	14,019	0.01%
2020/07/09	0	0.00	3	29.00	28.95	-3	14,089	-0.02%
2020/07/08	1	28.90	0	0.00	29.10	1	14,334	0.01%
2020/07/07	1	28.95	4	29.05	29.05	-3	14,460	-0.02%
2020/07/06	1	29.00	3	29.00	29.05	-2	14,421	-0.01%
2020/07/03	11	29.01	3	28.98	28.90	8	14,468	0.06%
2020/07/02	2	28.80	113	28.62	28.90	-111	14,485	-0.77%	大賣/鉅額交易
2020/07/01	1	28.20	0	0.00	28.20	1	14,485	0.01%
2020/06/29	14	27.46	5	27.48	27.60	9	14,654	0.06%
2020/06/24	0	0.00	1	27.85	27.75	-1	14,722	-0.01%
2020/06/23	0	0.00	4	27.84	27.85	-4	14,829	-0.03%
2020/06/22	1	27.70	2	27.63	27.70	-1	14,914	-0.01%
2020/06/19	0	0.00	10	27.80	27.40	-10	15,054	-0.07%
2020/06/18	1	27.80	46	27.71	27.85	-45	15,120	-0.30%
2020/06/17	2	27.73	2	27.85	27.90	0	15,241	0.00%
2020/06/16	0	0.00	13	27.48	27.50	-13	15,417	-0.08%
2020/06/15	10	27.30	3	27.15	27.20	7	15,649	0.04%
2020/06/12	15	27.15	1	27.40	27.45	14	15,707	0.09%
2020/06/11	144	27.99	0	0.00	27.70	144	15,728	0.92%	大買/鉅額交易
2020/06/10	0	0.00	55	28.59	28.70	-55	15,672	-0.35%
2020/06/09	2	28.20	104	28.34	28.40	-102	16,010	-0.64%	大賣/鉅額交易
2020/06/05	1	27.80	1	27.85	27.80	0	15,962	0.00%
2020/06/04	0	0.00	17	27.66	27.80	-17	15,987	-0.11%
2020/06/03	0	0.00	6	27.65	27.80	-6	16,061	-0.04%
2020/06/02	3	27.30	1	27.40	27.35	2	15,979	0.01%
2020/06/01	0	0.00	2	27.30	27.30	-2	15,947	-0.01%
2020/05/29	5	27.07	8	27.28	26.90	-3	15,935	-0.02%
2020/05/28	0	0.00	1	27.25	27.10	-1	15,573	-0.01%
2020/05/27	1	27.50	0	0.00	27.30	1	15,522	0.01%
2020/05/26	100	27.33	8	27.29	27.30	92	15,573	0.59%
2020/05/25	7.5	26.76	4	26.80	26.90	3.5	15,559	0.02%
2020/05/22	4	26.93	2	27.15	26.85	2	15,493	0.01%
2020/05/21	6	27.56	10	27.53	27.50	-4	15,412	-0.03%
2020/05/20	58	27.79	2	27.48	27.60	56	15,281	0.37%
2020/05/19	4	27.36	6	27.28	27.40	-2	15,000	-0.01%
2020/05/18	3	26.88	0	0.00	26.95	3	14,833	0.02%
2020/05/15	4	26.65	0	0.00	26.40	4	14,753	0.03%
2020/05/14	0	0.00	1	26.80	26.65	-1	14,663	-0.01%
2020/05/13	12	26.65	1	26.70	26.60	11	14,564	0.08%
2020/05/12	4	26.75	0	0.00	26.85	4	14,476	0.03%
2020/05/11	6	27.51	1	27.35	27.25	5	14,283	0.04%
2020/05/08	1	27.50	2	27.60	27.25	-1	14,144	-0.01%
2020/05/07	15	27.55	13	27.69	27.35	2	13,904	0.01%
2020/05/06	79	29.42	24	29.26	28.25	55	13,471	0.41%
2020/05/05	25	26.84	6.3	26.15	28.05	18.7	11,940	0.16%
2020/05/04	8	25.43	3	25.33	25.50	5	11,302	0.04%
2020/04/30	2	26.00	12	25.84	26.00	-10	11,141	-0.09%
2020/04/29	2	25.15	35	25.11	25.10	-33	11,081	-0.30%
2020/04/28	4	25.00	13	25.01	24.90	-9	11,065	-0.08%
2020/04/27	3	24.82	7	24.60	24.75	-4	11,124	-0.04%
2020/04/24	24	23.88	0	0.00	23.75	24	10,988	0.22%
2020/04/23	5	23.86	0	0.00	23.90	5	10,816	0.05%
2020/04/22	2	23.58	0	0.00	23.85	2	10,708	0.02%
2020/04/21	2	24.03	3	24.30	23.95	-1	10,699	-0.01%
2020/04/20	1	24.75	0	0.00	24.65	1	10,466	0.01%
2020/04/17	1	24.95	2	25.10	24.85	-1	10,346	-0.01%
2020/04/16	0	0.00	10	24.80	24.75	-10	10,245	-0.10%
2020/04/15	3	25.22	20	25.25	25.30	-17	10,071	-0.17%
2020/04/14	21	25.15	7	25.24	25.10	14	9,996	0.14%
2020/04/13	18	25.45	3	25.67	25.20	15	9,843	0.15%
2020/04/10	11	24.77	3	24.88	24.70	8	9,553	0.08%
2020/04/09	4	23.91	0	0.00	24.10	4	9,410	0.04%
2020/04/07	11	23.48	0	0.00	23.55	11	9,220	0.12%
2020/04/01	0	0.00	2	22.60	22.50	-2	8,904	-0.02%
2020/03/31	5	22.60	0	0.00	22.55	5	8,775	0.06%
2020/03/30	0	0.00	2	22.70	22.60	-2	8,602	-0.02%
2020/03/27	0	0.00	2	22.90	22.65	-2	8,538	-0.02%
2020/03/26	6	22.47	0	0.00	22.65	6	8,414	0.07%
2020/03/25	7	22.45	44	22.51	22.45	-37	8,375	-0.44%
2020/03/24	15	21.37	0	0.00	21.35	15	8,272	0.18%
2020/03/23	47	20.68	0	0.00	20.50	47	8,134	0.58%
2020/03/20	18	21.65	3	21.85	21.85	15	8,072	0.19%
2020/03/19	1	21.55	0	0.00	21.15	1	7,875	0.01%
2020/03/17	4	22.90	4	22.89	22.65	0	7,638	0.00%
2020/03/16	0.3	23.30	3.3	23.24	23.25	-3.1	7,489	-0.04%
2020/03/13	21	23.39	0	0.00	23.90	21	7,342	0.29%
2020/03/12	20.2	25.69	0	0.00	25.30	20.2	6,851	0.29%
2020/03/11	0	0.00	1	27.20	27.20	-1	6,693	-0.01%
2020/03/09	0	0.00	1	27.60	27.60	-1	6,644	-0.02%
2020/03/05	0	0.00	1	28.25	28.40	-1	6,520	-0.02%
2020/03/03	15	28.10	0	0.00	28.00	15	6,610	0.23%
2020/03/02	16	27.82	0	0.00	28.00	16	6,554	0.24%
2020/02/25	15	28.30	0	0.00	28.60	15	6,738	0.22%
2020/02/24	11	28.41	0	0.00	28.65	11	6,772	0.16%
2020/02/21	0	0.00	3	29.00	28.95	-3	6,818	-0.04%
2020/02/20	0	0.00	1	28.90	28.90	-1	6,877	-0.01%
2020/02/18	0	0.00	7	29.00	29.00	-7	6,882	-0.10%
2020/02/14	0	0.00	1	28.95	28.95	-1	6,880	-0.01%
2020/02/13	0	0.00	1	28.75	28.90	-1	6,924	-0.01%
2020/02/12	0	0.00	1	28.60	28.60	-1	7,059	-0.01%
2020/02/11	0	0.00	6	28.61	28.60	-6	7,073	-0.08%
2020/02/07	13	28.42	0	0.00	28.20	13	7,192	0.18%
2020/02/06	0	0.00	15	28.73	28.85	-15	7,214	-0.21%
2020/02/05	0	0.00	1	28.80	28.60	-1	7,457	-0.01%
2020/02/04	5	28.25	0	0.00	28.55	5	7,574	0.07%
2020/02/03	2	28.95	0	0.00	28.15	2	7,590	0.03%
2020/01/30	18	28.35	0	0.00	28.00	18	7,325	0.25%
2020/01/20	20	29.40	0	0.00	29.40	20	7,115	0.28%
2020/01/17	0	0.00	1	29.50	29.50	-1	7,077	-0.01%
2020/01/16	10	29.45	1	29.50	29.45	9	7,071	0.13%
2020/01/15	3	29.40	0	0.00	29.45	3	7,110	0.04%
2020/01/08	1	29.00	0	0.00	29.05	1	7,456	0.01%
2020/01/07	2	29.38	0	0.00	29.40	2	7,504	0.03%
2020/01/06	0	0.00	10	29.55	29.55	-10	7,566	-0.13%
2020/01/02	3	29.90	0	0.00	29.90	3	7,603	0.04%
2019/12/31	0.3	30.05	1	29.80	29.85	-0.7	7,651	-0.01%
2019/12/26	0	0.00	70	30.06	30.00	-70	7,694	-0.91%
2019/12/23	1.2	30.46	0	0.00	30.55	1.2	7,780	0.01%
2019/12/20	0	0.00	1	30.30	30.55	-1	7,744	-0.01%
2019/12/19	0	0.00	3	30.27	30.30	-3	7,644	-0.04%
2019/12/18	0	0.00	5	30.23	30.15	-5	7,630	-0.07%
2019/12/12	1	29.30	0	0.00	29.30	1	7,633	0.01%
2019/12/11	0	0.00	3	29.25	29.30	-3	7,651	-0.04%
2019/12/05	1	29.30	4	29.35	29.25	-3	7,858	-0.04%
2019/11/20	3	29.72	0	0.00	29.80	3	7,717	0.04%
2019/11/19	2	29.65	1	29.85	30.05	1	7,701	0.01%
2019/11/18	1	29.80	0	0.00	29.85	1	7,765	0.01%
2019/11/15	0	0.00	2	29.80	29.75	-2	7,792	-0.03%
2019/11/14	0	0.00	3	29.75	29.75	-3	7,829	-0.04%
2019/11/13	2	29.95	0	0.00	29.80	2	7,893	0.03%
2019/11/12	2	29.88	0	0.00	30.00	2	8,269	0.02%
2019/11/11	2	29.85	5	30.00	29.90	-3	8,256	-0.04%
2019/11/08	3	30.42	0	0.00	30.25	3	8,145	0.04%
2019/11/07	6	30.66	0	0.00	30.55	6	8,132	0.07%
2019/11/06	2	30.40	5	30.60	30.65	-3	8,041	-0.04%
2019/11/05	27	30.79	1.1	30.62	30.75	25.9	7,971	0.32%
2019/11/04	8	30.43	15	30.34	30.50	-7	7,924	-0.09%
2019/11/01	1	29.75	1	29.80	29.70	0	7,703	0.00%
2019/10/22	0	0.00	2	29.60	29.60	-2	8,045	-0.02%
2019/10/21	0	0.00	1	29.35	29.40	-1	8,119	-0.01%
2019/10/18	1	29.60	0	0.00	29.20	1	8,162	0.01%
2019/10/16	1	29.25	0	0.00	29.25	1	8,150	0.01%
2019/10/15	0	0.00	2	28.95	29.25	-2	8,205	-0.02%
2019/10/09	10	28.55	0	0.00	28.35	10	8,125	0.12%
2019/10/08	0	0.00	10	28.70	28.55	-10	8,100	-0.12%
2019/10/07	2	28.60	0	0.00	28.70	2	8,060	0.02%
2019/10/04	0.2	28.30	2	28.43	28.20	-1.9	8,025	-0.02%
2019/10/03	20	28.25	0	0.00	28.20	20	8,039	0.25%
2019/10/02	1	28.30	10.1	28.55	28.30	-9.1	8,045	-0.11%
2019/09/26	10	28.80	1	28.60	28.50	9	7,930	0.11%
2019/09/24	0.5	28.80	0	0.00	28.80	0.5	7,989	0.01%
2019/09/23	0	0.00	8	29.20	28.80	-8	8,036	-0.10%
2019/09/20	4	28.70	6	29.15	29.15	-2	8,094	-0.02%
2019/09/18	3	29.15	0	0.00	29.10	3	7,920	0.04%
2019/09/12	10	28.96	0	0.00	29.00	10	7,960	0.13%
2019/09/11	0	0.00	2	28.95	28.90	-2	8,052	-0.02%
2019/09/10	3	29.03	0	0.00	28.75	3	8,031	0.04%
2019/09/05	0	0.00	2	29.10	29.20	-2	7,893	-0.03%
2019/09/04	2	28.75	0	0.00	28.85	2	7,829	0.03%
2019/09/03	1	28.75	1	28.60	28.70	0	7,812	0.00%
2019/09/02	1	28.60	0	0.00	28.70	1	7,744	0.01%
2019/08/30	0	0.00	1	28.35	28.50	-1	7,747	-0.01%
2019/08/26	4	27.95	0	0.00	27.95	4	7,624	0.05%
2019/08/22	2	28.13	0	0.00	27.90	2	7,797	0.03%
2019/08/21	2	28.20	0	0.00	28.20	2	7,844	0.03%
2019/08/19	3	28.67	0	0.00	28.55	3	7,767	0.04%
2019/08/16	1	28.20	1	28.30	28.30	0	7,765	0.00%
2019/08/15	1	27.85	0	0.00	27.50	1	7,756	0.01%
2019/08/13	1	28.10	0	0.00	28.05	1	7,824	0.01%
2019/08/12	2	28.53	0	0.00	28.45	2	7,869	0.03%
2019/08/08	4	28.65	0	0.00	28.75	4	7,942	0.05%
2019/08/06	14	28.79	0	0.00	28.90	14	8,025	0.17%
2019/08/02	6	28.80	0	0.00	28.90	6	8,073	0.07%
2019/08/01	11	29.45	0	0.00	29.25	11	8,131	0.14%
2019/07/31	0	0.00	1	29.90	29.60	-1	8,115	-0.01%
2019/07/30	19	29.86	0	0.00	30.00	19	8,089	0.23%
2019/07/29	1	30.15	0	0.00	30.35	1	8,099	0.01%
2019/07/26	50.3	30.15	0.2	30.20	30.15	50.1	8,149	0.61%
2019/07/25	9	30.43	0	0.00	30.25	9	8,296	0.11%
2019/07/24	25	30.64	1	30.60	30.50	24	8,280	0.29%
2019/07/23	17.3	30.78	3.1	30.85	30.80	14.2	8,336	0.17%
2019/07/22	0.3	31.25	12	31.45	31.25	-11.7	8,296	-0.14%
2019/07/19	15	31.79	1	31.75	31.50	14	8,213	0.17%
2019/07/18	13	33.95	27	33.99	33.90	-14	8,054	-0.17%
2019/07/15	1	33.80	0	0.00	33.80	1	7,784	0.01%
2019/07/11	0.2	33.90	2	33.90	33.90	-1.8	7,911	-0.02%
2019/07/05	4.5	34.17	0	0.00	34.20	4.5	8,161	0.06%
2019/07/03	0	0.00	3	34.00	34.05	-3	8,437	-0.04%
2019/06/28	2	33.53	9	33.38	33.50	-7	8,718	-0.08%
2019/06/27	3	34.03	1	34.25	33.95	2	8,729	0.02%
2019/06/26	1	33.55	0	0.00	33.50	1	8,765	0.01%
2019/06/25	3.3	33.40	2	33.55	33.45	1.3	8,853	0.01%
2019/06/24	3	33.75	0	0.00	33.75	3	8,854	0.03%
2019/06/21	1	33.45	1	33.10	33.10	0	8,901	0.00%
2019/06/20	2	33.50	30	33.45	33.40	-28	8,838	-0.32%
2019/06/19	1	33.05	0	0.00	33.25	1	8,860	0.01%
2019/06/18	1	33.00	0	0.00	33.10	1	8,777	0.01%
2019/06/06	1	32.75	0	0.00	32.75	1	8,960	0.01%
2019/06/05	3	32.60	1	32.55	32.60	2	8,964	0.02%
2019/06/04	0	0.00	1	32.90	32.80	-1	8,994	-0.01%
2019/06/03	1	32.75	0	0.00	32.80	1	9,013	0.01%
2019/05/30	0	0.00	1	32.65	32.25	-1	9,024	-0.01%
2019/05/29	0	0.00	1	31.95	32.25	-1	8,991	-0.01%
2019/05/28	0	0.00	3	31.55	31.60	-3	9,088	-0.03%
2019/05/27	30	31.50	0	0.00	31.50	30	9,002	0.33%
2019/05/24	3	31.32	35	31.31	31.35	-32	8,897	-0.36%
2019/05/23	32	31.24	0	0.00	31.45	32	8,918	0.36%
2019/05/22	3	31.65	0	0.00	31.50	3	8,890	0.03%
2019/05/21	3	32.55	1	32.95	32.05	2	8,831	0.02%
2019/05/20	1	32.30	3	32.88	32.60	-2	8,623	-0.02%
2019/05/16	1	31.95	0	0.00	31.75	1	8,370	0.01%
2019/05/14	1	31.50	9	31.50	31.50	-8	8,376	-0.10%
2019/05/10	0	0.00	0.2	32.00	31.95	-0.2	8,399	0.00%
2019/05/09	2.3	32.36	0	0.00	32.55	2.3	8,366	0.03%
2019/05/08	15	32.52	0	0.00	32.85	15	8,321	0.18%
2019/05/07	55	32.63	0	0.00	32.80	55	8,263	0.67%
2019/05/03	1	33.30	0	0.00	33.20	1	8,130	0.01%
2019/05/02	3	32.80	10	33.25	32.85	-7	8,134	-0.09%
2019/04/30	8	33.62	0	0.00	33.70	8	8,018	0.10%
2019/04/29	5	33.65	3	33.72	33.65	2	8,013	0.02%
2019/04/26	0	0.00	2	32.80	33.25	-2	8,000	-0.02%
2019/04/25	1	32.65	0	0.00	32.65	1	8,016	0.01%
2019/04/24	25	32.65	0	0.00	32.70	25	8,192	0.31%
2019/04/22	2	32.35	1	32.45	32.45	1	8,299	0.01%
2019/04/18	1	32.00	4	31.70	31.80	-3	8,417	-0.04%
2019/04/17	0	0.00	0	32.50	32.65	0	8,373	0.00%
2019/04/11	1	32.80	20	33.00	32.30	-19	8,581	-0.22%
2019/04/10	0	0.00	23	32.35	32.60	-23	8,475	-0.27%
2019/04/09	1	32.70	1	32.75	32.50	0	8,405	0.00%
2019/04/08	14	32.27	2	32.58	32.10	12	8,300	0.14%
2019/04/03	0	0.00	1	31.80	31.90	-1	8,044	-0.01%
2019/04/02	1	30.80	0	0.00	31.00	1	7,902	0.01%
2019/04/01	3	30.50	85	30.75	30.50	-82	7,901	-1.04%
2019/03/29	1	30.45	0	0.00	30.45	1	7,798	0.01%
2019/03/28	6	30.55	0	0.00	30.85	6	7,892	0.08%
2019/03/27	24	30.95	0	0.00	31.05	24	7,842	0.31%
2019/03/25	1	31.05	0	0.00	31.30	1	7,838	0.01%
2019/03/22	0	0.00	1	31.30	31.30	-1	7,821	-0.01%
2019/03/21	4	30.81	0	0.00	31.00	4	7,870	0.05%
2019/03/19	1	30.55	1	30.50	30.50	0	7,973	0.00%
2019/03/14	0.4	29.95	0	0.00	29.95	0.4	7,949	0.00%
2019/03/13	85	29.95	0	0.00	29.95	85	7,960	1.07%
2019/03/12	2	30.10	0	0.00	30.30	2	8,015	0.02%
2019/03/06	1	30.00	0	0.00	30.15	1	8,443	0.01%
2019/02/27	1	30.45	0	0.00	30.50	1	8,569	0.01%
2019/02/26	0	0.00	1	31.50	31.25	-1	8,489	-0.01%
2019/02/21	0	0.00	1	31.10	31.20	-1	8,618	-0.01%
2019/02/20	0	0.00	1	30.95	31.00	-1	8,728	-0.01%
2019/02/19	1	30.95	0	0.00	30.70	1	9,152	0.01%
2019/02/18	3	30.35	0	0.00	30.25	3	9,211	0.03%
2019/02/14	1	30.15	0	0.00	30.00	1	9,118	0.01%
2019/02/13	0	0.00	1.6	29.94	30.00	-1.6	9,085	-0.02%
2019/02/12	0	0.00	105	29.50	29.80	-105	9,064	-1.16%	大賣/鉅額交易
2019/02/11	0	0.00	2	30.10	29.65	-2	9,077	-0.02%
2019/01/30	0	0.00	10	29.55	29.70	-10	8,984	-0.11%
2019/01/22	0	0.00	34	29.55	29.40	-34	8,991	-0.38%
2019/01/16	34	29.20	3	29.45	29.05	31	9,257	0.33%
2019/01/15	0	0.00	1	29.55	29.55	-1	9,229	-0.01%
2019/01/14	3	29.05	0	0.00	29.00	3	9,231	0.03%
2019/01/11	0	0.00	3	29.50	29.30	-3	9,388	-0.03%
2019/01/09	0	0.00	4	29.30	29.30	-4	9,492	-0.04%
2019/01/04	1	27.90	0	0.00	28.25	1	9,958	0.01%
2018/12/27	0	0.00	1	27.65	27.50	-1	10,478	-0.01%
2018/12/25	1	27.75	0	0.00	27.95	1	10,574	0.01%
2018/12/22	0	0.00	1	27.60	27.50	-1	10,842	-0.01%
2018/12/21	0	0.00	3	27.85	27.60	-3	11,052	-0.03%
2018/12/20	0	0.00	2	28.30	28.30	-2	10,899	-0.02%
2018/12/19	0	0.00	10	28.35	28.50	-10	10,948	-0.09%
2018/12/17	0	0.00	6	28.61	28.80	-6	11,426	-0.05%
2018/12/14	2	28.15	0	0.00	28.15	2	11,796	0.02%
2018/12/13	7	28.51	0	0.00	28.45	7	11,923	0.06%
2018/12/07	0	0.00	13	28.43	28.75	-13	12,390	-0.10%
2018/12/06	4	28.13	25	28.16	28.15	-21	12,688	-0.17%
2018/12/05	16.5	28.22	0	0.00	28.40	16.5	12,999	0.13%
2018/12/04	2	28.70	6	28.60	28.60	-4	13,179	-0.03%
2018/12/03	22	29.14	5	29.15	29.30	17	13,251	0.13%
2018/11/30	0	0.00	6	28.64	28.45	-6	13,246	-0.05%
2018/11/29	18	28.56	0	0.00	28.30	18	13,327	0.14%
2018/11/28	16	28.39	2	28.40	28.60	14	13,318	0.11%
2018/11/27	1	28.15	0	0.00	28.20	1	13,315	0.01%
2018/11/26	21	28.81	1	29.25	28.75	20	13,324	0.15%
2018/11/23	8	28.39	0	0.00	28.45	8	13,454	0.06%
2018/11/22	9	28.92	50	28.85	28.85	-41	13,484	-0.30%
2018/11/21	3	29.03	0	0.00	29.20	3	13,609	0.02%
2018/11/20	3	29.00	0	0.00	29.25	3	13,803	0.02%
2018/11/19	4	29.30	0	0.00	29.45	4	14,145	0.03%
2018/11/16	73	29.74	0	0.00	29.35	73	14,578	0.50%
2018/11/15	2	30.80	0	0.00	31.20	2	14,643	0.01%
2018/11/09	7	30.86	0	0.00	30.95	7	15,009	0.05%
2018/11/06	0	0.00	5	31.15	30.90	-5	15,321	-0.03%
2018/11/05	9	30.52	0	0.00	30.85	9	15,279	0.06%
2018/11/02	0	0.00	4	31.56	31.65	-4	15,247	-0.03%
2018/11/01	4	30.69	0	0.00	30.65	4	15,160	0.03%
2018/10/31	1	30.80	0	0.00	31.05	1	15,259	0.01%
2018/10/30	0	0.00	1	30.45	30.15	-1	15,259	-0.01%
2018/10/29	0	0.00	3	30.25	29.95	-3	15,194	-0.02%
2018/10/26	62.3	30.28	0	0.00	30.00	62.3	15,210	0.41%
2018/10/25	66	29.58	58	30.22	30.20	8	15,222	0.05%
2018/10/24	51.3	30.55	3	30.57	30.70	48.3	15,158	0.32%
2018/10/23	3	31.80	0	0.00	31.20	3	15,026	0.02%
2018/10/22	1	32.05	2	32.08	32.20	-1	15,038	-0.01%
2018/10/19	3	31.23	1	31.10	31.25	2	15,040	0.01%
2018/10/17	0	0.00	1	31.95	31.55	-1	14,932	-0.01%
2018/10/16	15	30.98	5	30.70	31.05	10	14,994	0.07%
2018/10/15	17	32.23	1	31.95	32.10	16	14,845	0.11%
2018/10/12	7	31.94	7	32.25	33.25	0	14,868	0.00%
2018/10/11	13	32.87	0	0.00	32.35	13	15,030	0.09%
2018/10/09	2	35.38	4	35.70	35.85	-2	14,779	-0.01%
2018/10/05	6	34.34	1	34.75	34.50	5	14,624	0.03%
2018/10/04	2	34.88	0	0.00	35.15	2	14,724	0.01%
2018/10/03	0	0.00	1	35.55	35.40	-1	14,807	-0.01%
2018/10/02	0	0.00	3	35.40	35.40	-3	14,917	-0.02%
2018/10/01	5	34.71	0	0.00	34.80	5	15,055	0.03%
2018/09/28	8	35.45	0	0.00	35.70	8	15,180	0.05%
2018/09/27	0	0.00	1	36.05	36.35	-1	15,212	-0.01%
2018/09/25	12	36.57	0	0.00	36.20	12	15,450	0.08%
2018/09/21	0	0.00	12	36.94	37.40	-12	15,309	-0.08%
2018/09/20	8	36.11	0	0.00	35.80	8	14,943	0.05%
2018/09/19	0	0.00	6	36.84	37.00	-6	14,610	-0.04%
2018/09/18	0	0.00	1.6	36.11	36.15	-1.6	14,327	-0.01%
2018/09/17	1	36.10	0	0.00	35.75	1	14,190	0.01%
2018/09/14	0	0.00	2	36.20	36.05	-2	14,164	-0.01%
2018/09/13	0	0.00	1	35.45	35.65	-1	13,939	-0.01%
2018/09/12	6	35.90	7	35.77	35.45	-1	13,754	-0.01%
2018/09/11	0	0.00	5.1	35.05	35.45	-5.1	13,492	-0.04%
2018/09/10	3	34.07	16	34.29	34.50	-13	13,213	-0.10%
2018/09/07	7	34.19	0	0.00	34.05	7	13,127	0.05%
2018/09/06	2	34.35	0	34.25	34.35	2	12,986	0.02%
2018/09/05	0	0.00	10	35.02	34.70	-10	12,867	-0.08%
2018/09/03	11	34.76	3	34.45	34.60	8	12,558	0.06%
2018/08/31	1	35.50	0	0.00	35.75	1	12,429	0.01%
2018/08/30	3	35.80	3.2	36.03	35.70	-0.2	12,333	0.00%
2018/08/29	50	35.40	1	35.60	35.70	49	12,200	0.40%
2018/08/27	2	35.25	2	35.20	35.70	0	11,937	0.00%
2018/08/24	10	36.22	6	36.38	36.00	4	11,651	0.03%
2018/08/23	9	36.24	15	36.81	37.25	-6	11,349	-0.05%
2018/08/22	3	34.80	41.4	35.09	35.20	-38.4	10,837	-0.35%
2018/08/21	1	33.90	46	33.60	34.05	-45	10,315	-0.44%
2018/08/20	4	32.50	0	0.00	32.50	4	10,030	0.04%
2018/08/17	40	32.30	0	0.00	32.45	40	9,994	0.40%
2018/08/15	30	31.93	22	33.03	32.25	8	9,932	0.08%
2018/08/14	0	0.00	20	32.66	32.75	-20	9,740	-0.21%
2018/08/13	0	0.00	6	31.65	31.80	-6	9,633	-0.06%
2018/08/10	0	0.00	1	31.95	31.80	-1	9,675	-0.01%
2018/08/07	0	0.00	2	31.90	32.00	-2	9,648	-0.02%
2018/08/03	30	31.25	0	0.00	31.25	30	9,420	0.32%
2018/08/02	8	30.78	1	30.95	30.75	7	9,391	0.07%
2018/08/01	76	32.13	0	0.00	32.30	76	9,203	0.83%
2018/07/31	35	32.60	4	32.30	32.60	31	9,132	0.34%
2018/07/30	5	32.11	0	0.00	32.15	5	9,084	0.06%
2018/07/27	3	32.18	1	32.30	32.25	2	9,071	0.02%
2018/07/26	56	32.28	16	32.71	32.85	40	8,977	0.45%
2018/07/25	55	32.19	2	32.15	32.20	53	8,997	0.59%
2018/07/23	6	32.21	11	32.78	32.20	-5	9,000	-0.06%
2018/07/19	40	32.23	0	0.00	31.80	40	8,652	0.46%
2018/07/18	0	0.00	33	33.22	33.25	-33	8,444	-0.39%
2018/07/17	1	32.00	0	0.00	32.00	1	8,072	0.01%
2018/07/12	7	31.67	6	31.68	32.00	1	7,804	0.01%
2018/07/11	13	31.79	3	31.80	31.90	10	7,616	0.13%
2018/07/10	13	32.16	32.2	32.65	32.05	-19.2	7,440	-0.26%
2018/07/09	3	32.10	5	32.32	32.35	-2	7,233	-0.03%
2018/07/06	1	31.20	20	31.51	31.50	-19	6,964	-0.27%
2018/07/05	14	30.87	10	31.40	30.90	4	6,686	0.06%
2018/07/04	2	30.85	43	30.31	30.80	-41	6,554	-0.63%
2018/07/03	0	0.00	1	29.30	29.55	-1	6,348	-0.02%
2018/06/25	2	28.90	1	29.40	29.45	1	5,984	0.02%
2018/06/22	0	0.00	1	28.90	28.85	-1	5,907	-0.02%
2018/06/20	0	0.00	12	28.89	29.00	-12	5,893	-0.20%
2018/06/19	12	28.74	0	0.00	28.50	12	5,800	0.21%
2018/06/15	0	0.00	1	29.00	29.60	-1	5,668	-0.02%
2018/06/08	40	29.65	0	0.00	29.65	40	5,658	0.71%
2018/06/01	0	0.00	3	28.90	28.95	-3	5,462	-0.05%
2018/05/30	16	28.14	1	28.05	28.05	15	5,311	0.28%
2018/05/29	10	28.55	3	28.60	28.80	7	5,263	0.13%
2018/05/25	0	0.00	0.4	28.70	28.75	-0.4	5,356	-0.01%
2018/05/24	0	0.00	6	29.25	29.25	-6	5,362	-0.11%
2018/05/18	0	0.00	2.1	28.60	28.65	-2.1	5,417	-0.04%
2018/05/17	11.5	28.17	2	28.25	28.15	9.5	5,436	0.17%
2018/05/16	24	28.14	0	0.00	28.20	24	5,487	0.44%
2018/05/14	65	28.30	0	0.00	28.25	65	6,031	1.08%
2018/05/10	2	28.35	0	0.00	28.20	2	6,252	0.03%
2018/05/07	0	0.00	0	28.00	28.10	0	6,378	0.00%
2018/05/04	0	0.00	12	27.70	27.70	-12	6,372	-0.19%
2018/05/03	0	0.00	72	28.31	28.15	-72	6,405	-1.12%
2018/05/02	109	28.52	3	28.42	28.60	106	6,429	1.65%	大買/鉅額交易
2018/04/30	15	27.62	22.1	27.79	28.40	-7.1	6,402	-0.11%
2018/04/26	4	27.33	50	27.31	27.10	-46	6,388	-0.72%
2018/04/24	1	26.70	0	0.00	26.85	1	6,472	0.02%
2018/04/23	0	0.00	2	27.05	27.15	-2	6,535	-0.03%
2018/04/20	24	27.02	0	0.00	27.10	24	6,703	0.36%
2018/04/19	46	27.12	0	0.00	27.20	46	6,875	0.67%
2018/04/17	1.5	26.50	12	26.60	26.50	-10.5	7,049	-0.15%
2018/04/16	1	26.65	30	26.63	26.65	-29	7,205	-0.40%
2018/04/13	0	0.00	33	26.70	26.65	-33	7,290	-0.45%
2018/04/12	2	26.83	76	26.81	26.80	-74	7,449	-0.99%
2018/04/11	40	27.08	3	27.10	27.00	37	7,536	0.49%
2018/04/10	0	0.00	8	27.20	27.20	-8	7,665	-0.10%
2018/04/09	1	26.90	0	0.00	27.05	1	7,672	0.01%
2018/03/31	0	0.00	0	26.45	26.45	0	8,036	0.00%
2018/03/30	2	26.28	0	0.00	26.50	2	8,034	0.02%
2018/03/28	1.5	25.97	0	0.00	26.10	1.5	7,957	0.02%
2018/03/23	22	25.75	0	0.00	25.95	22	7,986	0.28%
2018/03/21	30	26.05	0	0.00	26.10	30	7,955	0.38%
2018/03/20	1	26.05	0	0.00	26.10	1	8,020	0.01%
2018/03/19	9	26.20	0	0.00	26.15	9	8,122	0.11%
2018/03/12	0	0.00	100.2	25.85	25.85	-100.2	7,806	-1.28%
2018/02/26	0	0.00	1	26.05	25.95	-1	7,853	-0.01%
2018/02/23	10	25.45	0	0.00	25.60	10	7,789	0.13%
2018/02/21	50	25.10	0.1	25.40	25.40	49.9	7,785	0.64%
2018/02/12	4	24.40	0	0.00	24.40	4	7,677	0.05%
2018/02/09	60	24.35	0	0.00	24.35	60	7,599	0.79%
2018/02/06	4	24.46	0	0.00	24.30	4	7,175	0.06%
2018/02/05	40	26.05	0	0.00	26.00	40	6,819	0.59%
2018/02/01	0	0.00	1.2	26.14	26.10	-1.2	6,549	-0.02%
2018/01/23	0	0.00	2	26.75	26.90	-2	5,930	-0.03%
2018/01/18	1	26.95	0	0.00	27.00	1	5,607	0.02%
2018/01/15	5	27.30	0	0.00	27.30	5	5,416	0.09%
2018/01/10	75	27.02	0	0.00	27.00	75	5,119	1.46%
2018/01/08	175	26.53	1	26.80	26.50	174	4,872	3.57%	大買/鉅額交易
2018/01/05	74	26.56	6	26.30	26.65	68	4,730	1.44%
2018/01/04	0	0.00	3	26.70	26.35	-3	4,655	-0.06%
2018/01/02	104	27.05	10	26.85	26.80	94	4,448	2.11%	大買/