券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/15 | 0 | 31.35 | 0 | 0.00 | 30.75 | 0 | 17,333 | 0.00% |
|
| 2025/01/14 | 0.1 | 30.60 | 0 | 0.00 | 30.60 | 0.1 | 17,334 | 0.00% |
|
| 2025/01/13 | 2 | 30.20 | 0 | 0.00 | 30.15 | 2 | 17,349 | 0.01% |
|
| 2025/01/07 | 3.2 | 30.75 | 0 | 0.00 | 30.55 | 3.2 | 17,341 | 0.02% |
|
| 2025/01/02 | 0 | 0.00 | 0.2 | 31.90 | 31.85 | -0.2 | 17,134 | 0.00% |
|
| 2024/12/27 | 4 | 31.61 | 0 | 0.00 | 31.80 | 4 | 17,304 | 0.02% |
|
| 2024/12/26 | 2.2 | 31.78 | 0 | 0.00 | 31.55 | 2.2 | 17,302 | 0.01% |
|
| 2024/12/25 | 1 | 31.35 | 1 | 31.20 | 31.35 | 0 | 16,322 | 0.00% |
|
| 2024/12/24 | 1 | 31.51 | 1 | 31.55 | 31.75 | 0 | 15,357 | 0.00% |
|
| 2024/12/23 | 0.5 | 31.84 | 0 | 0.00 | 31.65 | 0.5 | 14,263 | 0.00% |
|
| 2024/12/20 | 10 | 32.35 | 0 | 0.00 | 32.05 | 10 | 13,071 | 0.08% |
|
| 2024/12/18 | 0 | 0.00 | 5.5 | 33.15 | 33.05 | -5.5 | 11,629 | -0.05% |
|
| 2024/12/17 | 5.7 | 32.86 | 0 | 0.00 | 32.20 | 5.7 | 11,419 | 0.05% |
|
| 2024/12/16 | 0 | 0.00 | 5 | 33.40 | 33.40 | -5 | 11,154 | -0.04% |
|
| 2024/12/13 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 11,083 | 0.01% |
|
| 2024/12/12 | 2 | 33.35 | 5 | 33.65 | 33.20 | -3 | 10,946 | -0.03% |
|
| 2024/12/09 | 5 | 33.05 | 2 | 33.75 | 33.05 | 3 | 10,826 | 0.03% |
|
| 2024/12/06 | 1 | 34.10 | 1 | 34.20 | 33.75 | 0 | 10,747 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 34.00 | 33.60 | -1 | 10,570 | -0.01% |
|
| 2024/12/03 | 1 | 34.20 | 0 | 0.00 | 34.05 | 1 | 10,685 | 0.01% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 33.50 | 34.15 | -1 | 10,526 | -0.01% |
|
| 2024/11/29 | 2 | 33.78 | 0 | 0.00 | 33.40 | 2 | 10,436 | 0.02% |
|
| 2024/11/28 | 7 | 34.48 | 0 | 0.00 | 34.10 | 7 | 10,369 | 0.07% |
|
| 2024/11/27 | 1 | 36.10 | 1 | 35.41 | 35.00 | 0 | 10,309 | 0.00% |
|
| 2024/11/26 | 15 | 36.08 | 0 | 0.00 | 35.75 | 15 | 10,212 | 0.15% |
|
| 2024/11/25 | 5 | 37.10 | 0 | 0.00 | 36.70 | 5 | 10,152 | 0.05% |
|
| 2024/11/22 | 2 | 38.30 | 2 | 38.25 | 38.20 | 0 | 9,939 | 0.00% |
|
| 2024/11/21 | 2 | 37.28 | 1 | 37.55 | 37.80 | 1 | 9,654 | 0.01% |
|
| 2024/11/20 | 5 | 36.00 | 5 | 37.00 | 37.55 | 0 | 9,208 | 0.00% |
|
| 2024/11/19 | 10 | 35.00 | 15 | 35.95 | 37.05 | -5 | 8,730 | -0.06% |
|
| 2024/11/18 | 0 | 0.00 | 11.4 | 35.82 | 35.50 | -11.4 | 8,176 | -0.14% |
|
| 2024/11/15 | 16.4 | 35.14 | 16 | 36.03 | 35.00 | 0.4 | 7,842 | 0.01% |
|
| 2024/11/13 | 5 | 35.36 | 4 | 35.90 | 35.45 | 1 | 7,840 | 0.01% |
|
| 2024/11/12 | 16 | 35.10 | 0 | 0.00 | 34.95 | 16 | 7,806 | 0.20% |
|
| 2024/11/11 | 1 | 35.85 | 0.2 | 36.00 | 35.45 | 0.8 | 7,916 | 0.01% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 38.00 | 38.05 | -1 | 8,937 | -0.01% |
|
| 2024/10/28 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 9,000 | 0.01% |
|
| 2024/10/25 | 0 | 0.00 | 0.6 | 37.82 | 37.85 | -0.6 | 9,030 | -0.01% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 9,068 | -0.01% |
|
| 2024/10/17 | 1 | 36.80 | 1 | 37.40 | 37.05 | 0 | 10,724 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 0.4 | 36.65 | 36.45 | -0.4 | 11,215 | 0.00% |
|
| 2024/10/11 | 2 | 36.80 | 0 | 0.00 | 36.45 | 2 | 11,394 | 0.02% |
|
| 2024/10/08 | 0 | 0.00 | 1.6 | 37.89 | 37.70 | -1.6 | 11,563 | -0.01% |
|
| 2024/10/07 | 2.6 | 37.27 | 0 | 0.00 | 37.30 | 2.6 | 11,536 | 0.02% |
|
| 2024/10/04 | 1 | 37.20 | 0 | 0.00 | 37.45 | 1 | 11,512 | 0.01% |
|
| 2024/09/30 | 0 | 0.00 | 0.2 | 38.83 | 38.40 | -0.2 | 11,439 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 0.3 | 38.30 | 38.20 | -0.3 | 11,527 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 37.90 | 37.75 | -1 | 11,533 | -0.01% |
|
| 2024/09/23 | 0 | 0.00 | 0.3 | 36.80 | 36.70 | -0.3 | 11,853 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 3 | 36.88 | 37.00 | -3 | 12,245 | -0.02% |
|
| 2024/09/12 | 1 | 36.55 | 1 | 36.80 | 36.90 | 0 | 12,744 | 0.00% |
|
| 2024/09/11 | 1.1 | 36.65 | 0 | 0.00 | 36.45 | 1.1 | 12,738 | 0.01% |
|
| 2024/09/10 | 0.1 | 36.35 | 2 | 36.40 | 36.30 | -1.9 | 12,682 | -0.01% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 35.90 | 36.10 | -1 | 12,605 | -0.01% |
|
| 2024/09/05 | 1 | 35.75 | 5 | 35.72 | 35.70 | -4 | 12,630 | -0.03% |
|
| 2024/09/04 | 5 | 34.15 | 6 | 35.07 | 35.00 | -1 | 12,658 | -0.01% |
|
| 2024/09/03 | 5 | 36.00 | 2 | 35.90 | 35.80 | 3 | 12,541 | 0.02% |
|
| 2024/09/02 | 6 | 35.63 | 5 | 36.10 | 36.10 | 1 | 12,566 | 0.01% |
|
| 2024/08/30 | 1 | 36.05 | 0 | 0.00 | 36.25 | 1 | 12,574 | 0.01% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 36.60 | 36.40 | -1 | 12,533 | -0.01% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 36.40 | 36.25 | -1 | 12,648 | -0.01% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 36.10 | 36.00 | -1 | 12,900 | -0.01% |
|
| 2024/08/23 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 12,883 | 0.01% |
|
| 2024/08/19 | 0.1 | 36.35 | 0 | 0.00 | 36.35 | 0.1 | 12,815 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 36.00 | 35.45 | -2 | 12,640 | -0.02% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 12,561 | -0.01% |
|
| 2024/08/07 | 1 | 33.70 | 0 | 0.00 | 34.10 | 1 | 12,018 | 0.01% |
|
| 2024/08/06 | 0 | 0.00 | 1.9 | 34.20 | 34.10 | -1.9 | 12,005 | -0.02% |
|
| 2024/08/05 | 0 | 0.00 | 3.1 | 33.76 | 33.20 | -3.1 | 11,752 | -0.03% |
|
| 2024/07/31 | 0 | 0.00 | 5 | 34.20 | 34.00 | -5 | 11,310 | -0.04% |
|
| 2024/07/26 | 0 | 0.00 | 3 | 33.37 | 33.40 | -3 | 11,132 | -0.03% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 32.80 | 33.00 | -1 | 10,912 | -0.01% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 32.75 | 33.05 | -1 | 10,664 | -0.01% |
|
| 2024/07/18 | 26.8 | 33.18 | 0 | 0.00 | 32.90 | 26.8 | 10,365 | 0.26% |
|
| 2024/07/17 | 0 | 0.00 | 13 | 37.62 | 37.30 | -13 | 9,423 | -0.14% |
|
| 2024/07/16 | 0 | 0.00 | 20 | 37.70 | 37.50 | -20 | 9,057 | -0.22% |
|
| 2024/07/15 | 1 | 37.60 | 3 | 37.93 | 38.00 | -2 | 8,798 | -0.02% |
|
| 2024/07/12 | 0 | 0.00 | 3 | 38.10 | 37.80 | -3 | 8,689 | -0.03% |
|
| 2024/07/11 | 5 | 37.78 | 3 | 37.87 | 38.00 | 2 | 8,558 | 0.02% |
|
| 2024/07/10 | 0 | 0.00 | 0.2 | 37.10 | 36.95 | -0.2 | 8,438 | 0.00% |
|
| 2024/07/05 | 1 | 37.40 | 1 | 37.90 | 37.25 | 0 | 8,206 | 0.00% |
|
| 2024/07/03 | 1 | 36.50 | 2 | 36.90 | 36.75 | -1 | 7,960 | -0.01% |
|
| 2024/07/02 | 3 | 35.95 | 6 | 36.45 | 36.30 | -3 | 7,849 | -0.04% |
|
| 2024/07/01 | 5 | 35.25 | 0 | 0.00 | 36.00 | 5 | 7,702 | 0.06% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 7,276 | -0.01% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 35.75 | 36.55 | -1 | 6,628 | -0.02% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 36.40 | 36.30 | -1 | 6,087 | -0.02% |
|
| 2024/06/20 | 0.2 | 35.90 | 1 | 36.10 | 36.20 | -0.8 | 5,809 | -0.01% |
|
| 2024/06/19 | 0 | 0.00 | 5 | 35.80 | 35.80 | -5 | 5,817 | -0.09% |
|
| 2024/06/14 | 0 | 0.00 | 3 | 35.42 | 35.55 | -3 | 5,865 | -0.05% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 34.95 | 34.85 | -1 | 6,112 | -0.02% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 35.15 | 34.90 | -2 | 6,074 | -0.03% |
|
| 2024/06/07 | 1 | 34.45 | 0 | 0.00 | 34.55 | 1 | 6,072 | 0.02% |
|
| 2024/06/04 | 0.5 | 34.00 | 1 | 34.00 | 34.00 | -0.5 | 5,997 | -0.01% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 33.98 | 33.80 | -2 | 5,814 | -0.03% |
|
| 2024/05/30 | 0.1 | 33.70 | 0 | 0.00 | 33.40 | 0.1 | 5,554 | 0.00% |
|
| 2024/05/29 | 2.3 | 33.51 | 0 | 0.00 | 33.30 | 2.3 | 5,502 | 0.04% |
|
| 2024/05/27 | 1.2 | 33.47 | 0.5 | 33.65 | 33.45 | 0.7 | 5,679 | 0.01% |
|
| 2024/05/23 | 1 | 33.45 | 0 | 0.00 | 33.65 | 1 | 5,699 | 0.02% |
|
| 2024/05/20 | 1 | 34.40 | 1 | 34.75 | 34.45 | 0 | 5,589 | 0.00% |
|
| 2024/05/16 | 0.5 | 35.00 | 3 | 35.23 | 35.20 | -2.5 | 5,542 | -0.05% |
|
| 2024/05/15 | 1 | 34.25 | 1 | 34.50 | 34.35 | 0 | 5,357 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 34.10 | 34.25 | -1 | 5,351 | -0.02% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 34.45 | 34.60 | -3 | 5,343 | -0.06% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 33.68 | 34.45 | -3 | 5,287 | -0.06% |
|
| 2024/05/09 | 0 | 0.00 | 38 | 33.25 | 33.40 | -38 | 5,167 | -0.74% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 33.75 | 33.75 | -2 | 5,184 | -0.04% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 33.55 | 33.70 | -2 | 5,149 | -0.04% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 33.65 | 33.50 | -1 | 5,101 | -0.02% |
|
| 2024/05/03 | 2 | 33.25 | 2 | 33.60 | 33.20 | 0 | 5,032 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 6.1 | 33.32 | 33.20 | -6.1 | 4,976 | -0.12% |
|
| 2024/04/29 | 4 | 32.91 | 0 | 33.00 | 33.10 | 4 | 4,812 | 0.08% |
|
| 2024/04/24 | 1 | 32.95 | 0 | 0.00 | 32.35 | 1 | 4,669 | 0.02% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 32.35 | 32.40 | -1 | 4,821 | -0.02% |
|
| 2024/04/19 | 0.2 | 31.40 | 210 | 31.45 | 31.15 | -209.8 | 4,788 | -4.38% |
大賣/鉅額交易
|
| 2024/04/18 | 0 | 0.00 | 143 | 31.87 | 31.80 | -143 | 4,676 | -3.06% |
大賣/鉅額交易
|
| 2024/04/15 | 0 | 0.00 | 50 | 32.65 | 32.65 | -50 | 4,525 | -1.10% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 32.85 | 32.70 | -1 | 4,526 | -0.02% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 33.10 | 33.15 | 0 | 4,608 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 32.55 | 32.60 | -1 | 4,817 | -0.02% |
|
| 2024/03/21 | 0 | 0.00 | 4 | 32.55 | 32.70 | -4 | 5,412 | -0.07% |
|
| 2024/03/20 | 0 | 0.00 | 1.4 | 31.80 | 31.80 | -1.4 | 6,170 | -0.02% |
|
| 2024/03/19 | 1.1 | 31.90 | 2 | 32.10 | 31.70 | -0.9 | 6,240 | -0.01% |
|
| 2024/03/18 | 0.2 | 32.55 | 0 | 0.00 | 32.75 | 0.2 | 6,208 | 0.00% |
|
| 2024/03/15 | 0.1 | 33.05 | 2 | 33.05 | 32.90 | -1.9 | 6,204 | -0.03% |
|
| 2024/03/14 | 0.1 | 32.65 | 0 | 0.00 | 32.90 | 0.1 | 5,903 | 0.00% |
|
| 2024/03/13 | 1.5 | 32.43 | 0.1 | 32.40 | 32.70 | 1.4 | 5,894 | 0.02% |
|
| 2024/03/12 | 0.2 | 32.25 | 0 | 0.00 | 32.35 | 0.2 | 5,868 | 0.00% |
|
| 2024/03/11 | 0.3 | 32.30 | 0 | 0.00 | 32.50 | 0.3 | 5,939 | 0.01% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 32.12 | 32.40 | -3 | 6,094 | -0.05% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 31.95 | 32.05 | -1 | 6,235 | -0.02% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 32.00 | 31.85 | -1 | 6,744 | -0.01% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 31.80 | 31.85 | -1 | 6,898 | -0.01% |
|
| 2024/02/29 | 0 | 0.00 | 2.2 | 32.28 | 32.60 | -2.2 | 7,360 | -0.03% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 31.75 | 31.65 | -3 | 7,580 | -0.04% |
|
| 2024/02/22 | 0 | 0.00 | 2.6 | 31.74 | 31.90 | -2.6 | 7,781 | -0.03% |
|
| 2024/02/21 | 0 | 0.00 | 0.2 | 31.60 | 31.75 | -0.2 | 7,884 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 10 | 31.20 | 31.35 | -10 | 7,963 | -0.13% |
|
| 2024/02/15 | 1 | 30.40 | 1 | 30.55 | 30.70 | 0 | 8,187 | 0.00% |
|