大立光 (3008)-元大-西螺券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2380
漲跌
▲20
漲幅
+0.85%
成交量
1,009張
產業
上市光電類股
1626人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	2325.00	0	2348.33	2360.00	0	554	0.00%
2024/06/11	0.1	2247.53	0	2240.00	2215.00	0.1	541	0.02%
2024/06/07	0	0.00	0	2390.00	2365.00	0	531	0.00%
2024/06/06	0	2405.00	0	2386.67	2390.00	0	529	0.00%
2024/06/05	0	0.00	0	2313.64	2330.00	0	516	0.00%
2024/06/04	0	2285.00	0	0.00	2295.00	0	517	0.00%
2024/05/31	0	0.00	0	2285.00	2275.00	0	524	0.00%
2024/05/30	0	2230.00	0	0.00	2250.00	0	516	0.00%
2024/05/29	0	0.00	0	2260.00	2280.00	0	519	0.00%
2024/05/27	0	2200.00	0	0.00	2195.00	0	522	0.00%
2024/05/24	0	2153.97	0	0.00	2170.00	0	536	0.01%
2024/05/23	0	2197.94	0	2225.00	2190.00	0	549	0.00%
2024/05/21	0	2245.00	0	0.00	2220.00	0	562	0.00%
2024/05/17	0	0.00	0.1	2310.00	2325.00	-0.1	583	-0.02%
2024/05/16	0	0.00	0	2320.00	2310.00	0	587	0.00%
2024/05/15	0	2268.33	0	2270.00	2260.00	0	587	0.00%
2024/05/14	0	0.00	0	2300.00	2300.00	0	593	0.00%
2024/05/13	0	0.00	0.1	2225.00	2240.00	-0.1	595	-0.01%
2024/05/10	0	2220.00	0	0.00	2230.00	0	617	0.00%
2024/05/09	0	2225.00	0	2240.00	2205.00	0	633	0.00%
2024/05/08	0.1	2268.64	0	0.00	2235.00	0.1	641	0.01%
2024/05/03	0	0.00	0	2260.00	2215.00	0	648	0.00%
2024/05/02	0	2195.00	0	0.00	2170.00	0	642	0.00%
2024/04/30	0	0.00	0.1	2215.00	2185.00	-0.1	650	-0.01%
2024/04/29	0	2207.92	0	2205.00	2200.00	0	659	0.00%
2024/04/26	0	2188.64	0	0.00	2185.00	0	665	0.00%
2024/04/25	0	2190.00	0	0.00	2195.00	0	672	0.00%
2024/04/24	1	2185.00	0	0.00	2195.00	1	677	0.15%
2024/04/23	0	0.00	0	2136.08	2135.00	0	686	-0.01%
2024/04/22	0	2110.00	0	2120.00	2110.00	0	697	0.00%
2024/04/19	0	2159.05	0	2140.00	2120.00	0	707	0.01%
2024/04/18	0	2205.00	0	0.00	2200.00	0	742	0.00%
2024/04/17	0	2219.29	0	0.00	2200.00	0	747	0.00%
2024/04/16	0	2242.98	0	0.00	2225.00	0	753	0.01%
2024/04/15	0	2329.05	0	0.00	2295.00	0	750	0.00%
2024/04/12	0	2385.00	0	0.00	2350.00	0	757	0.00%
2024/04/11	0	2340.83	0	0.00	2315.00	0	746	0.00%
2024/04/10	0.1	2400.00	0	2400.00	2380.00	0.1	747	0.01%
2024/04/09	0	2380.46	1	2380.03	2380.00	-1	762	-0.13%
2024/04/08	0	2395.00	0	0.00	2380.00	0	772	0.00%
2024/04/03	1	2480.00	0	0.00	2490.00	1	773	0.13%
2024/03/29	0	2445.00	0	0.00	2445.00	0	796	0.00%
2024/03/28	0	2445.22	0	0.00	2430.00	0	818	0.00%
2024/03/26	0	0.00	0	2445.00	2430.00	0	830	0.00%
2024/03/25	0	2445.00	0	0.00	2455.00	0	831	0.00%
2024/03/22	0.1	2449.80	0	0.00	2445.00	0.1	842	0.01%
2024/03/21	1.1	2485.53	0	0.00	2485.00	1.1	850	0.13%
2024/03/20	0	0.00	0.1	2510.00	2570.00	-0.1	863	-0.01%
2024/03/19	1	2490.00	0.1	2490.00	2475.00	1	899	0.11%
2024/03/15	1	2495.07	0	0.00	2515.00	1	943	0.11%
2024/03/13	2	2522.50	0	0.00	2500.00	2	946	0.21%
2024/03/12	2	2517.50	0	0.00	2520.00	2	947	0.21%
2024/03/08	1	2534.68	0	0.00	2500.00	1	955	0.11%
2024/03/07	0	2555.00	0	0.00	2550.00	0	953	0.00%
2024/03/05	0	2550.00	0	2545.00	2550.00	0	960	0.00%
2024/03/04	0	2550.00	0.3	2540.00	2565.00	-0.3	980	-0.03%
2024/03/01	0	2575.00	0	2585.00	2570.00	0	981	0.00%
2024/02/29	0	2595.00	0	0.00	2590.00	0	976	0.00%
2024/02/27	0	0.00	0	2650.00	2640.00	0	967	0.00%
2024/02/26	0	0.00	0.2	2609.74	2625.00	-0.2	965	-0.02%
2024/02/23	0	2550.00	0	2522.73	2545.00	0	954	0.00%
2024/02/22	0	2505.00	0	2505.00	2530.00	0	959	0.00%
2024/02/21	0	2485.00	0	0.00	2485.00	0	965	0.00%
2024/02/20	0	2485.00	0.1	2475.54	2460.00	0	955	0.00%
2024/02/19	0.1	2415.00	0	2395.00	2395.00	0.1	936	0.01%
2024/02/15	0	2410.00	0	0.00	2405.00	0	932	0.00%
2024/02/05	0	2350.00	0	2355.00	2355.00	0	923	0.00%
2024/02/02	0	2390.00	0	0.00	2365.00	0	918	0.00%
2024/02/01	0	2448.89	0	0.00	2435.00	0	897	0.00%
2024/01/30	0	2515.00	0	0.00	2510.00	0	881	0.00%
2024/01/26	0	2505.00	0	0.00	2490.00	0	892	0.00%
2024/01/23	0	2520.00	0	0.00	2515.00	0	902	0.00%
2024/01/22	0	2510.00	0	2515.00	2475.00	0	899	0.00%
2024/01/18	0	2498.33	0	0.00	2495.00	0	890	0.00%
2024/01/17	0	2521.67	0	0.00	2490.00	0	884	0.00%
2024/01/16	0	2570.00	0	0.00	2580.00	0	872	0.00%
2024/01/15	0	2605.00	0	2600.00	2595.00	0	857	0.00%
2024/01/12	0	2621.94	0	0.00	2600.00	0	847	0.00%
2024/01/11	0	2535.00	0	0.00	2550.00	0	806	0.00%
2024/01/10	0	2550.00	0	0.00	2525.00	0	806	0.00%
2024/01/08	0	2584.29	0	0.00	2580.00	0	801	0.00%
2024/01/05	0	2600.74	0	0.00	2595.00	0	824	0.00%
2024/01/03	0	2688.57	0	2680.00	2685.00	0	813	0.00%
2024/01/02	0	2807.71	0	0.00	2785.00	0	807	0.01%
2023/12/29	0	2870.00	0.1	2831.53	2870.00	-0.1	795	-0.01%
2023/12/28	0	2790.00	0	2800.00	2795.00	0	786	0.00%
2023/12/27	0	0.00	0.1	2796.15	2810.00	-0.1	784	-0.01%
2023/12/26	0	2757.50	0	0.00	2760.00	0	781	0.00%
2023/12/25	0	0.00	1	2794.20	2795.00	-1	780	-0.13%
2023/12/22	0	2662.50	0	0.00	2650.00	0	762	0.00%
2023/12/21	0	0.00	0	2655.00	2680.00	0	772	0.00%
2023/12/20	0	2680.00	0	2700.00	2670.00	0	769	0.00%
2023/12/19	0	0.00	0.1	2695.00	2690.00	-0.1	762	-0.01%
2023/12/18	0	2640.00	0	0.00	2675.00	0	755	0.00%
2023/12/15	0	2673.85	0	2670.00	2670.00	0	748	0.00%
2023/12/14	0	2680.00	1.1	2689.75	2690.00	-1.1	734	-0.15%
2023/12/13	1	2505.00	0	2505.23	2530.00	1	700	0.14%
2023/12/06	0	0.00	0	2325.00	2320.00	0	672	0.00%
2023/12/05	0	0.00	0	2365.00	2380.00	0	673	-0.01%
2023/12/04	0	2385.00	5	2395.00	2385.00	-5	676	-0.74%
2023/12/01	0	0.00	1.1	2369.91	2365.00	-1.1	678	-0.17%
2023/11/30	0	2390.00	1	2404.84	2390.00	-1	690	-0.14%
2023/11/29	0	2365.24	1	2375.05	2385.00	-1	682	-0.14%
2023/11/28	0	2300.00	0	2275.00	2310.00	0	660	0.00%
2023/11/27	0	2270.00	0	2280.00	2290.00	0	659	0.00%
2023/11/24	0	0.00	0	2270.00	2265.00	0	665	0.00%
2023/11/23	1	2280.29	0	2295.00	2280.00	1	670	0.15%
2023/11/22	0	2245.00	0	2225.00	2235.00	0	660	0.00%
2023/11/21	0	2215.00	0	2232.14	2245.00	0	660	0.00%
2023/11/20	0	2185.00	0	2165.00	2195.00	0	661	0.00%
2023/11/13	0	0.00	0	2125.00	2135.00	0	664	0.00%
2023/11/10	0	2100.00	0	0.00	2095.00	0	668	0.00%
2023/11/08	0	2135.00	0	2150.00	2130.00	0	669	0.00%
2023/11/07	0	2140.00	0	0.00	2150.00	0	667	0.00%
2023/11/03	0	0.00	0	2100.00	2100.00	0	653	0.00%
2023/10/26	0	1997.50	0	0.00	2005.00	0	634	0.00%
2023/10/24	0	2000.00	0	0.00	2010.00	0	633	0.00%
2023/10/20	0.1	2039.85	0	0.00	2030.00	0.1	638	0.02%
2023/10/17	0	0.00	1	2095.00	2095.00	-1	637	-0.16%
2023/10/16	0	2130.00	0	0.00	2125.00	0	640	0.00%
2023/10/13	0	2180.00	1	2190.00	2175.00	-1	642	-0.16%
2023/10/12	0	2145.00	0	0.00	2150.00	0	615	0.00%
2023/10/11	1	2145.00	0	0.00	2145.00	1	641	0.16%
2023/10/06	0	2139.09	0	0.00	2090.00	0	648	0.00%
2023/10/05	0	0.00	2	2120.00	2120.00	-2	640	-0.31%
2023/09/27	0	2105.00	0	0.00	2105.00	0	732	0.00%
2023/09/26	1	2125.00	0	0.00	2125.00	1	746	0.13%
2023/09/22	1	2095.00	0	0.00	2095.00	1	731	0.14%
2023/09/20	0	0.00	0	2130.00	2095.00	0	724	0.00%
2023/09/19	0	0.00	0	2155.00	2125.00	0	720	0.00%
2023/09/15	0	0.00	0	2075.00	2080.00	0	701	0.00%
2023/09/14	1	2075.00	0	0.00	2070.00	1	697	0.14%
2023/09/12	0	2020.00	0	0.00	2050.00	0	697	0.00%
2023/09/08	0	2005.00	0	0.00	1985.00	0	692	0.00%
2023/09/07	1	2085.00	0	0.00	2070.00	1	681	0.15%
2023/09/06	0	2140.00	0.1	2135.00	2120.00	-0.1	677	-0.01%
2023/09/05	1.1	2166.82	1	2170.00	2165.00	0.1	671	0.01%
2023/09/04	3	2091.55	0	0.00	2090.00	3	656	0.46%
2023/08/30	0	0.00	0.1	2070.00	2075.00	-0.1	662	-0.02%
2023/08/29	2	2040.00	0	0.00	2025.00	2	654	0.31%
2023/08/28	0	1975.00	0	1980.00	1970.00	0	647	0.00%
2023/08/24	0	1940.23	1.1	1954.55	1930.00	-1.1	647	-0.17%
2023/08/23	0.1	1999.00	0	0.00	1975.00	0.1	643	0.02%
2023/08/22	2	2010.12	1	2015.00	2020.00	1	638	0.16%
2023/08/18	0	2031.43	0	0.00	2025.00	0	631	0.00%
2023/08/16	0	0.00	0.1	2055.00	2040.00	-0.1	627	-0.01%
2023/08/14	0	2085.00	0	0.00	2090.00	0	635	0.00%
2023/08/11	0	2125.00	0	0.00	2115.00	0	635	0.00%
2023/08/10	0	2125.00	0	0.00	2125.00	0	656	0.00%
2023/08/08	0	2150.00	0	2155.00	2130.00	0	662	0.00%
2023/08/07	0.1	2160.10	0	0.00	2150.00	0.1	670	0.02%
2023/08/04	0.1	2160.00	0	0.00	2145.00	0.1	673	0.01%
2023/08/01	1	2195.00	0	0.00	2190.00	1	671	0.15%
2023/07/31	0	2195.00	0	2200.00	2175.00	0	673	0.00%
2023/07/27	0.1	2170.00	0	0.00	2165.00	0.1	670	0.01%
2023/07/26	0	2182.00	0	0.00	2140.00	0	673	0.00%
2023/07/25	0	2205.00	0	0.00	2185.00	0	668	0.00%
2023/07/24	0	2200.95	0	0.00	2195.00	0	669	0.00%
2023/07/21	0	2200.00	0	0.00	2200.00	0	673	0.00%
2023/07/18	0	2285.00	0	0.00	2280.00	0	667	0.00%
2023/07/14	0	2256.67	0	2300.00	2310.00	0	667	0.00%
2023/07/13	1	2439.99	1.1	2415.97	2405.00	-0.1	644	-0.01%
2023/07/12	0	2365.00	0.1	2355.10	2360.00	-0.1	640	-0.01%
2023/07/11	0	0.00	3	2369.97	2375.00	-3	659	-0.46%
2023/07/10	0	2365.00	0.1	2377.50	2345.00	-0.1	656	-0.01%
2023/07/07	1	2339.97	5	2349.04	2340.00	-4	639	-0.63%
2023/07/06	1	2335.35	1.1	2354.98	2315.00	-0.1	622	-0.01%
2023/07/05	0	2235.00	0	2244.29	2250.00	0	562	0.00%
2023/07/04	0	0.00	0	2220.00	2240.00	0	545	0.00%
2023/07/03	0	2145.00	0	0.00	2135.00	0	529	0.00%
2023/06/29	0	2140.00	0	0.00	2130.00	0	532	0.00%
2023/06/27	0	0.00	0	2160.00	2135.00	0	540	0.00%
2023/06/26	0	2140.00	0	2145.00	2130.00	0	541	0.00%
2023/06/21	0	2152.50	0	2165.00	2130.00	0	545	0.00%
2023/06/19	0	2155.00	0	0.00	2150.00	0	548	0.00%
2023/06/15	0.1	2250.00	0	0.00	2245.00	0.1	544	0.01%
2023/06/14	0.1	2266.62	0	0.00	2255.00	0.1	549	0.01%
2023/06/12	0	2230.00	0	0.00	2225.00	0	551	0.00%
2023/06/09	0	2205.00	0	2200.00	2220.00	0	559	0.00%
2023/06/06	1	2255.00	1	2240.00	2255.00	0	577	0.00%
2023/06/05	1.1	2299.51	0	0.00	2290.00	1.1	586	0.18%
2023/06/02	0	0.00	1	2265.00	2265.00	-1	598	-0.17%
2023/05/29	0.1	2270.46	0.1	2301.25	2305.00	0	629	-0.01%
2023/05/26	0	0.00	0	2205.00	2220.00	0	621	0.00%
2023/05/25	1	2249.72	1	2245.00	2245.00	0	618	0.00%
2023/05/24	0	0.00	0	2235.00	2235.00	0	619	0.00%
2023/05/23	0	0.00	0	2230.00	2225.00	0	622	0.00%
2023/05/22	1	2225.00	0	2235.00	2225.00	1	621	0.16%
2023/05/19	1	2215.24	1.2	2231.00	2260.00	-0.1	621	-0.02%
2023/05/17	0	2205.00	0	0.00	2175.00	0	608	0.00%
2023/05/16	0	0.00	0	2227.50	2190.00	0	601	0.00%
2023/05/15	0	0.00	0	2100.00	2110.00	0	580	0.00%
2023/05/11	0	0.00	0.1	2069.29	2075.00	-0.1	581	-0.01%
2023/05/10	0	2025.00	0	2025.00	2025.00	0	571	0.00%
2023/05/05	0.1	1985.91	0	0.00	1975.00	0.1	573	0.01%
2023/05/04	0	1995.00	0	0.00	1990.00	0	572	0.00%
2023/05/03	0	1990.00	0	0.00	2000.00	0	580	0.00%
2023/05/02	0	2001.04	0	0.00	1990.00	0	579	0.00%
2023/04/28	0	2020.00	0	0.00	2010.00	0	582	0.00%
2023/04/27	1	2029.98	0	0.00	2025.00	1	585	0.17%
2023/04/26	0	2050.00	1	2040.39	2055.00	-1	593	-0.17%
2023/04/25	1	2025.00	0	0.00	2010.00	1	619	0.16%
2023/04/21	0	0.00	0	2045.00	2040.00	0	614	0.00%
2023/04/20	0	2029.82	0	0.00	2015.00	0	614	0.00%
2023/04/19	0	2046.67	0	0.00	2030.00	0	614	0.00%
2023/04/18	0	2100.29	0	0.00	2085.00	0	611	0.00%
2023/04/17	2.1	2125.48	0	2130.00	2125.00	2.1	603	0.34%
2023/04/14	2.1	2065.09	0	0.00	2060.00	2.1	592	0.35%
2023/04/13	0	2160.00	0	0.00	2155.00	0	570	0.00%
2023/04/12	0	2170.00	0	0.00	2170.00	0	566	0.00%
2023/04/11	2	2165.04	0	0.00	2160.00	2	570	0.35%
2023/04/10	0	2160.63	0	0.00	2145.00	0	567	0.00%
2023/04/07	0	2145.00	0	0.00	2135.00	0	566	0.00%
2023/04/06	0	2163.33	0	2170.00	2150.00	0	564	0.00%
2023/03/31	0	2186.67	0	0.00	2175.00	0	562	0.00%
2023/03/29	0	2200.00	0	0.00	2190.00	0	565	0.01%
2023/03/28	0	2215.83	0	2235.00	2200.00	0	568	0.00%
2023/03/27	0	2280.00	0	0.00	2260.00	0	567	0.00%
2023/03/24	0	2300.39	0	0.00	2300.00	0	571	0.00%
2023/03/22	0	2300.00	0	0.00	2300.00	0	561	0.00%
2023/03/21	0	0.00	0	2290.00	2280.00	0	558	0.00%
2023/03/20	0	0.00	0	2240.00	2230.00	0	553	0.00%
2023/03/17	0	2265.00	0	0.00	2250.00	0	561	0.00%
2023/03/16	0	2255.00	0	0.00	2255.00	0	559	0.00%
2023/03/15	0	2330.16	1	2325.00	2315.00	-1	564	-0.17%
2023/03/14	0	2357.10	0	0.00	2330.00	0	572	0.01%
2023/03/13	0	0.00	6	2389.17	2405.00	-6	566	-1.06%
2023/03/10	0	2380.00	0	0.00	2365.00	0	564	0.00%
2023/03/09	0	2472.50	0	0.00	2440.00	0	563	0.00%
2023/03/08	1	2490.00	1	2445.00	2455.00	0	567	0.00%
2023/03/07	0	0.00	0.1	2428.33	2440.00	-0.1	552	-0.02%
2023/03/06	0	0.00	0.2	2440.58	2450.00	-0.2	537	-0.04%
2023/03/03	0	2230.00	0	2245.00	2230.00	0	517	0.00%
2023/03/01	0	2173.33	0	0.00	2165.00	0	526	0.00%
2023/02/24	0	2212.50	0	2230.00	2205.00	0	529	0.00%
2023/02/22	0	2223.33	0	0.00	2210.00	0	544	0.00%
2023/02/17	0	2181.47	0	0.00	2165.00	0	609	0.00%
2023/02/14	0	0.00	0	2225.00	2225.00	0	630	0.00%
2023/02/10	0	2265.00	0	2260.00	2255.00	0	637	0.00%
2023/02/07	0	0.00	0	2230.00	2215.00	0	645	0.00%
2023/02/02	0	2205.00	1.1	2215.00	2220.00	-1.1	642	-0.17%
2023/02/01	0	0.00	2.1	2219.76	2215.00	-2.1	640	-0.33%
2023/01/31	0	2170.00	0	0.00	2125.00	0	635	0.00%
2023/01/30	0	2160.00	0.1	2163.75	2165.00	-0.1	638	-0.01%
2023/01/17	0	2055.00	0	0.00	2075.00	0	636	0.00%
2023/01/16	0	2045.00	0	2055.00	2050.00	0	637	0.00%
2023/01/13	0.1	2008.49	0	0.00	2005.00	0.1	632	0.01%
2023/01/12	2	2170.00	0	0.00	2160.00	2	608	0.33%
2023/01/11	2	2180.00	0	0.00	2190.00	2	610	0.33%
2023/01/10	0	2185.00	0	0.00	2180.00	0	615	0.00%
2023/01/09	2	2215.00	0	2215.00	2225.00	2	622	0.32%
2023/01/04	0	2115.00	0	0.00	2100.00	0	652	0.00%
2022/12/30	0.1	2059.90	0	0.00	2040.00	0.1	668	0.02%
2022/12/29	0	2065.00	0	0.00	2050.00	0	679	0.00%
2022/12/28	0	2115.00	0	0.00	2110.00	0	680	0.00%
2022/12/26	0	2120.00	0	2125.00	2120.00	0	692	0.00%
2022/12/22	0	2141.36	0	0.00	2140.00	0	714	0.00%
2022/12/21	1	2180.01	0	0.00	2185.00	1	725	0.14%
2022/12/20	0	2200.00	0	0.00	2210.00	0	726	0.00%
2022/12/06	0	2305.00	0	0.00	2290.00	0	724	0.00%
2022/12/02	0	0.00	0	2275.00	2290.00	0	719	0.00%
2022/11/30	1	2285.00	0	0.00	2295.00	1	726	0.14%
2022/11/29	0	2270.00	0	0.00	2270.00	0	715	0.00%
2022/11/25	0	0.00	0	2300.00	2260.00	0	720	0.00%
2022/11/24	0	0.00	0	2312.50	2325.00	0	720	0.00%
2022/11/23	0.2	2331.67	0	0.00	2280.00	0.2	723	0.02%
2022/11/22	0.1	2299.85	0	2270.00	2275.00	0.1	719	0.01%
2022/11/18	0	0.00	0	2275.00	2280.00	0	713	0.00%
2022/11/17	0	0.00	1.3	2323.01	2315.00	-1.3	707	-0.18%
2022/11/15	0.1	2090.00	3	2081.70	2125.00	-2.9	671	-0.43%
2022/11/14	0	0.00	5	2049.98	2050.00	-5	659	-0.76%
2022/11/11	0	0.00	0	2005.00	2030.00	0	657	0.00%
2022/11/07	0	0.00	0	1948.75	1925.00	0	648	0.00%
2022/11/03	0	0.00	0	1875.00	1895.00	0	645	0.00%
2022/11/01	0	0.00	0.1	1845.40	1845.00	-0.1	646	-0.02%
2022/10/31	0	0.00	0	1836.88	1850.00	0	651	0.00%
2022/10/27	0	0.00	0	1805.00	1820.00	0	661	0.00%
2022/10/26	1	1795.00	0	0.00	1810.00	1	668	0.15%
2022/10/19	0	0.00	0	1780.00	1780.00	0	679	0.00%
2022/10/14	2	1862.50	2	1825.00	1800.00	0	668	0.00%
2022/10/11	1	1704.98	1	1695.00	1695.00	0	652	0.00%
2022/10/07	1	1810.00	1	1840.00	1845.00	0	669	0.00%
2022/10/06	0.1	1835.00	0	1825.00	1835.00	0.1	682	0.01%
2022/09/30	1	1640.03	1.1	1671.82	1675.00	-0.1	711	-0.01%
2022/09/29	1	1720.04	1	1710.00	1710.00	0	718	0.00%
2022/09/28	0	1731.39	0	0.00	1710.00	0	722	0.00%
2022/09/27	1	1835.00	1	1870.00	1880.00	0	713	0.00%
2022/09/26	3	1851.67	0	0.00	1845.00	3	713	0.42%
2022/09/23	2	1900.00	0	0.00	1885.00	2	720	0.28%
2022/09/22	2	1885.00	1	1900.00	1900.00	1	726	0.14%
2022/09/19	0	1885.00	0	0.00	1880.00	0	723	0.00%
2022/09/16	0	0.00	0	1915.00	1895.00	0	725	0.00%
2022/09/13	0	1990.00	0	0.00	1980.00	0	706	0.00%
2022/09/12	0	0.00	0.1	2000.00	2000.00	-0.1	705	-0.01%
2022/09/07	0.1	1985.20	0.1	1975.00	2005.00	0	701	-0.01%
2022/09/06	0.1	1935.00	0	0.00	1930.00	0.1	695	0.01%
2022/09/05	0	1925.00	0	0.00	1925.00	0	693	0.00%
2022/09/02	0.1	1955.00	0	0.00	1950.00	0.1	694	0.01%
2022/08/31	0	1955.00	0	0.00	1955.00	0	702	0.00%
2022/08/30	0	0.00	0	1935.00	1945.00	0	704	0.00%
2022/08/29	0	1886.67	0	0.00	1895.00	0	708	0.00%
2022/08/25	0	0.00	0	1945.00	1945.00	0	723	0.00%
2022/08/24	1	1935.00	1	1915.00	1900.00	0	724	0.00%
2022/08/23	0	1905.46	0	0.00	1910.00	0	728	0.00%
2022/08/22	0	1970.00	0	0.00	1930.00	0	726	0.00%
2022/08/19	0	2060.00	0	0.00	2060.00	0	722	0.00%
2022/08/18	0	2040.00	0	0.00	2035.00	0	719	0.00%
2022/08/15	0	2070.00	0	0.00	2070.00	0	703	0.00%
2022/08/11	1	2104.93	0	0.00	2080.00	1	702	0.14%
2022/08/09	0	2075.00	0	2105.00	2115.00	0	694	0.00%
2022/08/08	0	0.00	0	2080.00	2080.00	0	690	0.00%
2022/08/05	0	0.00	3.1	2087.10	2100.00	-3.1	690	-0.45%
2022/08/04	0	0.00	1	2070.00	2040.00	-1	687	-0.15%
2022/08/03	0.1	2030.00	0	0.00	2065.00	0.1	683	0.01%
2022/08/02	0	0.00	5	2042.00	2030.00	-5	684	-0.73%
2022/08/01	0	2065.00	0	2080.00	2075.00	0	674	0.00%
2022/07/29	0	2060.00	0	2080.00	2090.00	0	672	0.00%
2022/07/27	0	0.00	0.1	1900.00	1950.00	-0.1	643	-0.01%
2022/07/25	0	1920.00	0	0.00	1920.00	0	645	0.00%
2022/07/22	0	0.00	1	1945.00	1925.00	-1	649	-0.15%
2022/07/20	0	0.00	0	1960.00	1920.00	0	644	0.00%
2022/07/18	0	1985.00	0.1	1994.59	1990.00	-0.1	638	-0.01%
2022/07/15	1	1994.99	1	1994.77	1990.00	0	634	0.00%
2022/07/14	0	0.00	0	1930.00	1905.00	0	610	0.00%
2022/07/13	0	1875.00	0	1880.00	1860.00	0	595	0.00%
2022/07/12	0	1820.00	0.1	1820.00	1835.00	0	584	-0.01%
2022/07/11	0	0.00	0	1873.18	1880.00	0	575	0.00%
2022/07/08	0	1880.00	0	0.00	1870.00	0	568	0.00%
2022/07/07	1.1	1725.00	1	1763.26	1880.00	0	548	0.00%
2022/07/06	1	1750.00	1	1705.00	1710.00	0	534	0.00%
2022/07/05	0	1715.00	0	0.00	1755.00	0	535	0.00%
2022/07/04	0	0.00	0.1	1723.83	1735.00	-0.1	533	-0.02%
2022/07/01	0.1	1735.00	0	0.00	1690.00	0.1	542	0.01%
2022/06/30	0	1705.00	0	1725.00	1725.00	0	541	0.00%
2022/06/28	0	0.00	0.1	1700.00	1710.00	-0.1	544	-0.01%
2022/06/27	0	0.00	0	1695.00	1705.00	0	552	-0.01%
2022/06/24	0.1	1685.00	0	0.00	1660.00	0.1	553	0.01%
2022/06/23	0	1600.00	0	0.00	1615.00	0	560	0.00%
2022/06/20	0	1640.00	0	0.00	1620.00	0	562	0.00%
2022/06/17	0	1650.00	0.1	1650.00	1675.00	0	561	-0.01%
2022/06/13	0	1765.00	0	0.00	1755.00	0	560	0.00%
2022/06/09	1	1805.00	1	1834.80	1835.00	0	554	0.00%
2022/06/08	0	0.00	0	1795.00	1785.00	0	542	0.00%
2022/06/07	1.1	1770.48	0	0.00	1770.00	1.1	536	0.20%
2022/06/06	0	0.00	0	1774.55	1810.00	0	528	-0.01%
2022/06/02	0	1650.00	0	0.00	1670.00	0	502	0.00%
2022/05/30	0	0.00	0	1670.00	1680.00	0	498	0.00%
2022/05/27	0	0.00	0	1650.00	1655.00	0	498	0.00%
2022/05/25	0	0.00	0	1630.00	1625.00	0	500	0.00%
2022/05/20	0	1610.00	0	0.00	1600.00	0	504	0.00%
2022/05/19	0	1590.00	0	0.00	1585.00	0	503	0.00%
2022/05/18	0	0.00	0	1615.00	1620.00	0	504	0.00%
2022/05/16	1	1604.93	1	1590.00	1590.00	0	507	0.00%
2022/05/13	0	1620.00	0	1620.00	1615.00	0	507	0.00%
2022/05/11	0	1615.00	0	0.00	1615.00	0	509	0.00%
2022/05/09	1	1580.00	1	1570.07	1565.00	0	496	0.00%
2022/05/06	0	1604.29	0	0.00	1600.00	0	499	0.00%
2022/05/05	1	1685.00	1	1655.00	1645.00	0	497	0.00%
2022/05/04	0	1665.00	0	0.00	1660.00	0	499	0.00%
2022/05/03	0	1677.00	0	0.00	1665.00	0	506	0.00%
2022/04/29	0	1700.00	0	0.00	1690.00	0	512	0.00%
2022/04/28	0	1665.00	0	0.00	1690.00	0	512	0.00%
2022/04/26	0	1662.31	0	0.00	1655.00	0	517	0.00%
2022/04/25	0	1665.00	0	1690.00	1685.00	0	525	0.00%
2022/04/22	0	1700.00	0	0.00	1695.00	0	547	0.00%
2022/04/20	0	1670.00	0	0.00	1675.00	0	567	0.00%
2022/04/15	0	1610.00	0.3	1630.00	1625.00	-0.3	601	-0.05%
2022/04/14	0	1635.00	1	1630.00	1645.00	-1	618	-0.16%
2022/04/13	0	1630.00	0	1639.76	1630.00	0	631	0.00%
2022/04/12	3	1633.33	1.1	1641.38	1640.00	1.9	651	0.29%
2022/04/11	1	1664.35	1.1	1600.71	1610.00	0	683	-0.01%
2022/04/08	1.1	1684.19	1.1	1647.83	1660.00	0	700	-0.01%
2022/04/07	0	1706.94	0	0.00	1685.00	0	710	0.00%
2022/04/06	0	1800.00	0	0.00	1775.00	0	701	0.00%
2022/04/01	0	1866.15	0	0.00	1860.00	0	703	0.00%
2022/03/30	0	1875.00	1	1890.00	1905.00	-1	713	-0.14%
2022/03/29	1	1865.14	0	1875.83	1865.00	1	724	0.14%
2022/03/28	0	1912.73	1	1900.02	1900.00	-1	757	-0.13%
2022/03/25	1	1970.00	1	1985.00	1965.00	0	795	0.00%
2022/03/24	0	1982.50	0	0.00	1975.00	0	834	0.00%
2022/03/23	0	1995.00	0	0.00	2000.00	0	875	0.00%
2022/03/18	0	2010.00	0	0.00	2025.00	0	888	0.00%
2022/03/17	0	1974.00	0	0.00	1970.00	0	895	0.00%
2022/03/16	0	1969.17	0	0.00	1950.00	0	893	0.00%
2022/03/15	0	1973.75	0	0.00	1965.00	0	893	0.00%
2022/03/14	0	1995.00	0	0.00	2015.00	0	894	0.00%
2022/03/11	1	1985.08	1	1985.00	1985.00	0	898	0.00%
2022/03/10	1	2000.00	1	2005.00	2005.00	0	904	0.00%
2022/03/09	1.1	1970.81	1	1985.00	1980.00	0.1	905	0.01%
2022/03/08	0	1979.55	0	0.00	1985.00	0	907	0.00%
2022/03/07	0.1	1985.40	0	0.00	1980.00	0.1	906	0.01%
2022/03/04	0	2040.00	0	0.00	2025.00	0	904	0.00%
2022/03/03	0	2050.00	0	0.00	2040.00	0	909	0.00%
2022/03/02	0	2040.00	1	2045.00	2045.00	-1	909	-0.11%
2022/03/01	0	2050.00	0	0.00	2050.00	0	906	0.00%
2022/02/25	1	2025.01	0	0.00	2020.00	1	905	0.11%
2022/02/24	0	2054.64	0	2055.00	2035.00	0	911	0.00%
2022/02/22	0	2095.00	0	0.00	2085.00	0	916	0.00%
2022/02/21	1	2130.00	0	0.00	2135.00	1	919	0.11%
2022/02/16	1	2110.00	1	2130.00	2120.00	0	922	0.00%
2022/02/15	2	2090.00	0	0.00	2090.00	2	925	0.22%
2022/02/14	0.1	2074.35	0	0.00	2080.00	0.1	926	0.01%
2022/02/10	0	2082.50	0	0.00	2080.00	0	922	0.00%
2022/02/09	0	2080.00	0	0.00	2085.00	0	930	0.00%
2022/02/08	0	2085.00	0	0.00	2075.00	0	943	0.00%
2022/02/07	0	2022.50	0	0.00	2030.00	0	941	0.00%
2022/01/26	0	2045.00	0	0.00	2030.00	0	937	0.00%
2022/01/25	0	2046.67	0	0.00	2060.00	0	938	0.00%
2022/01/24	0	2075.00	0	0.00	2075.00	0	936	0.00%
2022/01/21	0	2073.75	0	0.00	2080.00	0	934	0.00%
2022/01/20	0	2091.88	0	0.00	2080.00	0	932	0.00%
2022/01/19	0	0.00	0	2110.00	2100.00	0	943	0.00%
2022/01/18	0	2142.27	1	2095.31	2105.00	-1	973	-0.10%
2022/01/17	1	2075.14	0	2105.00	2080.00	1	968	0.10%
2022/01/14	0	2143.09	0	0.00	2140.00	0	944	0.00%
2022/01/13	0	2409.09	0	2405.00	2375.00	0	929	0.00%
2022/01/12	2.1	2429.13	2	2372.50	2375.00	0.1	921	0.01%
2022/01/11	0	2461.67	0	0.00	2470.00	0	906	0.00%
2022/01/10	1	2460.10	1	2505.00	2475.00	0	903	0.00%
2022/01/07	1.1	2518.90	0	2530.00	2485.00	1.1	900	0.12%
2022/01/06	0	2618.26	0	0.00	2585.00	0	890	0.01%
2022/01/05	0	2630.00	0	2645.00	2610.00	0	877	0.00%
2022/01/04	0.1	2635.00	3.1	2618.43	2695.00	-3	876	-0.34%
2022/01/03	2	2580.00	0.1	2520.00	2500.00	1.9	861	0.22%
2021/12/29	0	2390.00	0	2400.00	2405.00	0	829	0.00%
2021/12/28	0	2426.67	0	0.00	2405.00	0	832	0.00%
2021/12/27	0	2445.00	0	2440.00	2450.00	0	825	0.00%
2021/12/24	0.1	2450.00	0	0.00	2445.00	0.1	819	0.01%
2021/12/23	1	2445.23	0	2509.42	2460.00	1	820	0.12%
2021/12/22	2	2475.06	0	2490.25	2475.00	2	817	0.24%
2021/12/21	2.1	2490.44	0	2430.00	2410.00	2.1	790	0.27%
2021/12/20	1	2240.09	0	2245.00	2270.00	1	753	0.13%
2021/12/17	0	2085.00	0.2	2180.00	2235.00	-0.2	719	-0.02%
2021/12/16	0	0.00	0	2060.00	2035.00	0	681	0.00%
2021/12/15	0	2032.50	0	0.00	2035.00	0	683	0.00%
2021/12/14	0	2015.00	0	0.00	2045.00	0	688	0.00%
2021/12/13	0	2015.00	0	0.00	1990.00	0	690	0.00%
2021/12/10	0	2047.50	0	0.00	2055.00	0	682	0.00%
2021/11/30	1	2000.00	2	1995.00	1990.00	-1	658	-0.15%
2021/11/29	0	2006.07	0	0.00	1995.00	0	651	0.00%
2021/11/26	0	2047.50	0	0.00	2025.00	0	647	0.00%
2021/11/23	0	2040.00	0	0.00	2035.00	0	653	0.00%
2021/11/22	1	2110.00	0	2115.00	2100.00	1	644	0.15%
2021/11/18	0	2075.00	0.2	2073.09	2060.00	-0.2	635	-0.03%
2021/11/17	0	2090.00	0	0.00	2095.00	0	629	0.00%
2021/11/16	0.1	2109.71	0.1	2110.00	2100.00	0	626	0.01%
2021/11/15	0	2105.00	3	2110.00	2105.00	-3	628	-0.48%
2021/11/12	3	2118.33	0	2115.00	2110.00	3	627	0.48%
2021/11/10	0	2070.00	0	2080.00	2070.00	0	621	0.00%
2021/11/08	0	2055.00	0	0.00	2050.00	0	622	0.00%
2021/11/05	0	2023.33	0	0.00	2005.00	0	616	0.00%
2021/11/04	0	2065.00	0	0.00	2055.00	0	606	0.00%
2021/11/02	0	0.00	1	2075.00	2050.00	-1	608	-0.16%
2021/11/01	0.1	2110.00	0	0.00	2110.00	0.1	603	0.01%
2021/10/29	0	2075.00	0	0.00	2070.00	0	606	0.00%
2021/10/28	1	2090.00	0	0.00	2070.00	1	605	0.17%
2021/10/27	0	2112.50	0	2130.00	2080.00	0	601	0.00%
2021/10/26	0	2176.84	0	2177.50	2160.00	0	586	0.00%
2021/10/25	0	2020.00	0	0.00	2015.00	0	550	0.00%
2021/10/21	0	2040.00	0	0.00	2045.00	0	541	0.00%
2021/10/18	0	1995.00	0	2000.00	1990.00	0	522	0.00%
2021/10/15	0	2005.00	0	0.00	2010.00	0	516	0.00%
2021/10/12	2	1982.54	2	2025.00	2050.00	0	489	0.00%
2021/10/08	2	2089.49	1	1995.00	2005.00	1	469	0.22%
2021/10/06	2	2090.00	2	2105.00	2090.00	0	442	0.00%
2021/10/05	0	2074.00	0	2080.00	2070.00	0	435	0.00%
2021/10/01	0	2152.50	0	2175.00	2135.00	0	438	0.00%
2021/09/30	0	2160.00	0	0.00	2190.00	0	433	0.00%
2021/09/29	0	2163.46	0	2155.00	2170.00	0	428	0.00%
2021/09/28	0	2224.38	0	2225.00	2215.00	0	412	0.00%
2021/09/27	0	2267.02	0	0.00	2265.00	0	399	0.01%
2021/09/24	0.1	2328.39	0	0.00	2300.00	0.1	385	0.02%
2021/09/23	0	2350.00	0	2350.00	2370.00	0	379	0.00%
2021/09/22	0	2340.31	0	0.00	2310.00	0	378	0.01%
2021/09/17	0	2435.00	0	0.00	2425.00	0	367	0.00%
2021/09/16	0.1	2517.02	0	2525.00	2460.00	0.1	368	0.01%
2021/09/15	0	2540.00	0	2560.00	2520.00	0	361	0.00%
2021/09/14	0	2544.17	0	0.00	2530.00	0	358	0.01%
2021/09/13	0	2566.40	0	2550.00	2580.00	0	355	0.00%
2021/09/10	0	2581.67	0	0.00	2555.00	0	358	0.00%
2021/09/09	0	2593.29	0	0.00	2595.00	0	359	0.01%
2021/09/08	0.1	2629.57	0	0.00	2590.00	0.1	363	0.02%
2021/09/07	0.1	2694.72	0	0.00	2665.00	0.1	361	0.02%
2021/09/06	0	2745.00	0	2745.00	2705.00	0	361	-0.01%
2021/09/03	0	2685.00	0	0.00	2725.00	0	360	0.00%
2021/09/02	0	2691.88	0	0.00	2665.00	0	363	0.00%
2021/09/01	0.1	2715.00	0	0.00	2710.00	0.1	366	0.01%
2021/08/31	0	2655.00	0	0.00	2680.00	0	368	0.00%
2021/08/30	0	2618.00	0	2630.00	2605.00	0	367	0.00%
2021/08/27	0	2657.27	0	2655.00	2630.00	0	362	0.00%
2021/08/24	0	0.00	0	2765.00	2745.00	0	359	0.00%
2021/08/19	0	2770.00	0	0.00	2740.00	0	368	0.00%
2021/08/17	0	2685.00	0	0.00	2695.00	0	362	0.00%
2021/08/16	0	2681.88	0	0.00	2675.00	0	359	0.00%
2021/08/13	0	2660.00	0.1	2670.00	2695.00	0	362	-0.01%
2021/08/12	0	2690.83	0	0.00	2670.00	0	364	0.01%
2021/08/11	0	2745.00	0	2748.85	2710.00	0	362	-0.01%
2021/08/10	0	2764.00	0	0.00	2740.00	0	366	0.01%
2021/08/09	0	2860.00	0.1	2850.00	2820.00	-0.1	370	-0.03%
2021/08/06	0	2866.00	0	0.00	2840.00	0	372	0.00%
2021/08/05	0	2893.33	0.1	2870.00	2880.00	-0.1	376	-0.02%
2021/08/04	0	2878.93	0	0.00	2855.00	0	392	0.01%
2021/08/03	0	2903.33	0	0.00	2895.00	0	399	0.01%
2021/08/02	0	2927.50	0	0.00	2920.00	0	403	0.01%
2021/07/30	0	2946.88	0	0.00	2930.00	0	401	0.00%
2021/07/29	0	2995.00	0	0.00	2970.00	0	407	0.00%
2021/07/28	0	2935.00	0	0.00	2985.00	0	407	0.00%
2021/07/27	0	2998.75	0	0.00	2970.00	0	407	0.00%
2021/07/26	0	0.00	0	3020.00	2990.00	0	411	0.00%
2021/07/22	0	3010.00	1	3024.80	3045.00	-1	412	-0.25%
2021/07/21	0.1	2994.43	0	0.00	2975.00	0.1	418	0.01%
2021/07/20	0.2	2999.43	0	3000.00	2980.00	0.2	424	0.04%
2021/07/19	0	3050.00	0	0.00	3040.00	0	424	0.00%
2021/07/16	0	0.00	0.2	3060.00	3070.00	-0.2	425	-0.04%
2021/07/15	0	3020.00	0	0.00	3040.00	0	428	0.00%
2021/07/13	0.1	2986.56	0	0.00	2965.00	0.1	427	0.01%
2021/07/12	0	2982.56	0	2995.00	2950.00	0	436	0.01%
2021/07/09	0.2	2995.67	0	2997.27	2990.00	0.2	441	0.04%
2021/07/08	1	3135.00	0	3100.30	3150.00	1	432	0.22%
2021/07/07	0	3065.00	0	3105.00	3065.00	0	438	0.00%
2021/07/06	0	3120.00	0	3110.00	3100.00	0	441	0.00%
2021/07/05	0	3105.00	0.1	3095.00	3130.00	0	444	-0.01%
2021/07/02	0	3100.00	0	3100.00	3105.00	0	456	0.00%
2021/07/01	0	3100.00	0	3108.82	3105.00	0	472	0.00%
2021/06/30	0	0.00	0.1	3105.00	3100.00	-0.1	480	-0.01%
2021/06/29	0	0.00	0.2	3124.88	3130.00	-0.2	484	-0.04%
2021/06/28	0.1	3057.27	0	0.00	3050.00	0.1	481	0.02%
2021/06/22	0	2942.78	0	0.00	2930.00	0	485	0.01%
2021/06/21	0.1	2981.09	0	0.00	2950.00	0.1	487	0.02%
2021/06/17	0.1	3047.50	0	0.00	3020.00	0.1	485	0.01%
2021/06/16	0	3045.00	0	0.00	3070.00	0	488	0.00%
2021/06/11	0	3075.00	0	0.00	3060.00	0	498	0.00%
2021/06/09	0	2995.71	0	0.00	2950.00	0	504	0.00%
2021/06/07	0	3010.00	0	0.00	3080.00	0	504	0.00%
2021/06/02	0	3066.67	0	0.00	3070.00	0	542	0.00%
2021/06/01	0	3065.00	2	3094.98	3065.00	-2	546	-0.36%
2021/05/31	0	3010.46	0	3013.75	3030.00	0	548	0.00%
2021/05/28	0	2920.00	0	0.00	2910.00	0	550	0.00%
2021/05/27	0	2915.46	0	0.00	2900.00	0	559	0.00%
2021/05/26	0	2925.00	0	0.00	2920.00	0	573	0.00%
2021/05/25	0	2948.57	0	0.00	2940.00	0	595	0.00%
2021/05/24	0	0.00	0	2920.00	2935.00	0	608	0.00%
2021/05/21	0	2915.00	0	0.00	2920.00	0	624	0.00%
2021/05/19	0	2885.00	0	0.00	2890.00	0	667	0.00%
2021/05/18	0	2881.67	0	0.00	2865.00	0	679	0.00%
2021/05/17	0	2810.00	0	2870.00	2850.00	0	692	0.00%
2021/05/14	0	2870.00	0	0.00	2850.00	0	688	0.00%
2021/05/13	0	2899.55	0	0.00	2900.00	0	687	0.00%
2021/05/12	0	2762.50	0	0.00	2810.00	0	691	0.00%
2021/05/11	0	2807.08	0	2822.50	2790.00	0	681	0.00%
2021/05/10	0	2927.05	0	2915.00	2900.00	0	671	0.00%
2021/05/07	0	3025.00	0	0.00	3005.00	0	672	0.00%
2021/05/06	1	2990.03	0	0.00	2990.00	1	683	0.15%
2021/05/05	0	3015.00	0	0.00	3010.00	0	680	0.00%
2021/05/04	0	3010.00	0	0.00	3015.00	0	688	0.00%
2021/05/03	0	3033.57	1	3015.00	3015.00	-1	694	-0.14%
2021/04/27	0	0.00	0	3155.95	3105.00	0	733	0.00%
2021/04/26	0	0.00	0.2	3176.31	3175.00	-0.2	743	-0.02%
2021/04/23	0	0.00	0.1	3100.00	3100.00	-0.1	750	-0.01%
2021/04/22	0	3065.00	0	0.00	3050.00	0	780	0.00%
2021/04/21	1.1	3070.26	0	0.00	3045.00	1.1	788	0.13%
2021/04/20	0.1	3112.57	0	3110.00	3110.00	0.1	794	0.01%
2021/04/19	0.1	3110.00	0	3100.00	3090.00	0	811	0.01%
2021/04/16	0	3135.71	0.1	3139.15	3140.00	-0.1	828	-0.01%
2021/04/15	0	3049.09	0	0.00	3050.00	0	844	0.00%
2021/04/14	0	3018.33	0	3015.00	3020.00	0	849	0.00%
2021/04/13	0	0.00	1	3035.00	3030.00	-1	880	-0.11%
2021/04/12	0.1	3018.39	1.1	3000.26	3000.00	-1	881	-0.11%
2021/04/09	0	3069.55	0	3050.00	3020.00	0	892	0.00%
2021/04/08	0.1	3085.00	0	0.00	3100.00	0.1	887	0.01%
2021/04/07	0.1	3020.78	1	3005.25	3000.00	-0.9	879	-0.10%
2021/04/06	0.1	3090.86	0	0.00	3080.00	0.1	870	0.01%
2021/04/01	0	3203.19	0	0.00	3175.00	0	861	0.00%
2021/03/31	1.1	3231.19	0	0.00	3210.00	1.1	857	0.12%
2021/03/29	0	3272.50	0	0.00	3245.00	0	851	0.00%
2021/03/26	0	3280.00	0	0.00	3265.00	0	856	0.00%
2021/03/25	2	3293.69	0	3250.00	3290.00	2	854	0.24%
2021/03/24	0.1	3273.85	0	3255.00	3240.00	0.1	855	0.01%
2021/03/23	0	3327.50	0	3330.00	3300.00	0	854	0.00%
2021/03/22	0	3310.00	0	0.00	3315.00	0	861	0.00%
2021/03/19	0	3350.00	0	0.00	3355.00	0	864	0.00%
2021/03/18	0	0.00	0	3427.50	3425.00	0	868	0.00%
2021/03/17	0	3350.91	0	0.00	3340.00	0	875	0.00%
2021/03/16	0	3387.69	0	0.00	3340.00	0	873	0.00%
2021/03/11	0	3485.50	0	0.00	3480.00	0	880	0.00%
2021/03/10	0	3465.00	0	3495.00	3435.00	0	878	0.00%
2021/03/09	0	0.00	0.1	3475.96	3525.00	-0.1	876	-0.01%
2021/03/08	0	0.00	0	3431.67	3425.00	0	863	0.00%
2021/03/05	0	0.00	0	3375.00	3360.00	0	862	0.00%
2021/03/04	0	3375.71	0	0.00	3375.00	0	872	0.00%
2021/03/03	0	0.00	0	3415.00	3440.00	0	874	0.00%
2021/03/02	0	0.00	0	3350.00	3345.00	0	872	0.00%
2021/02/26	0	3320.37	0	3308.33	3295.00	0	872	0.00%
2021/02/25	0	3472.07	1.1	3466.70	3410.00	-1.1	864	-0.13%
2021/02/24	0	0.00	1	3500.05	3520.00	-1	856	-0.12%
2021/02/23	0	3525.00	0	3526.41	3550.00	0	853	0.00%
2021/02/22	0.1	3498.90	0.2	3505.77	3510.00	0	851	0.00%
2021/02/19	0.1	3294.77	1.1	3425.46	3405.00	-1	864	-0.11%
2021/02/18	0	3215.00	0	3186.00	3250.00	0	841	0.00%
2021/02/17	0	3090.00	0.1	3099.69	3150.00	-0.1	833	-0.01%
2021/02/05	0	3061.82	0	3065.00	3050.00	0	825	0.00%
2021/02/04	0	3065.88	0	0.00	3050.00	0	829	0.00%
2021/02/03	0.1	3083.85	0.2	3070.10	3080.00	-0.1	829	-0.02%
2021/02/02	0	2992.50	0	0.00	3005.00	0	829	0.00%
2021/02/01	0	2941.67	0	0.00	2935.00	0	832	0.00%
2021/01/28	0	3005.00	0	0.00	3025.00	0	850	0.00%
2021/01/27	0	0.00	0	2970.00	2975.00	0	845	0.00%
2021/01/26	0	3006.67	0	0.00	2980.00	0	851	0.00%
2021/01/25	1	2950.54	0	2975.00	3000.00	1	844	0.12%
2021/01/22	1	2900.50	0	2950.00	2940.00	1	841	0.12%
2021/01/21	0	2830.00	0	2845.00	2825.00	0	829	0.00%
2021/01/20	0	2818.29	0	2805.00	2790.00	0	822	0.00%
2021/01/19	0	2896.82	0	0.00	2880.00	0	810	0.00%
2021/01/18	0	2805.64	0.1	2800.73	2805.00	0	797	0.00%
2021/01/15	0.1	2906.27	0	2905.00	2860.00	0.1	793	0.01%
2021/01/14	0	3000.00	0	0.00	2960.00	0	766	0.00%
2021/01/13	0	3007.19	0	0.00	2995.00	0	767	0.00%
2021/01/12	0.1	2999.42	0	2998.00	2990.00	0.1	764	0.01%
2021/01/11	0	3075.00	0.5	3040.00	3045.00	-0.5	766	-0.06%
2021/01/08	0	3045.28	0	0.00	3040.00	0	761	0.00%
2021/01/07	0.2	3043.15	0	0.00	3030.00	0.2	748	0.02%
2021/01/06	0.1	3111.92	0.1	3094.55	3070.00	0	764	0.01%
2021/01/05	0.2	3316.52	0	0.00	3315.00	0.2	760	0.03%
2021/01/04	0.3	3327.31	0	3315.00	3350.00	0.2	785	0.03%
2020/12/31	0	3205.00	0	0.00	3195.00	0	789	0.00%
2020/12/30	0	3194.21	0	3214.00	3225.00	0	801	0.00%
2020/12/29	0	3218.42	0	0.00	3190.00	0	814	0.01%
2020/12/28	0	3258.00	0	3260.00	3235.00	0	819	0.00%
2020/12/25	0	3270.00	0	0.00	3260.00	0	825	0.00%
2020/12/23	0	3268.18	0	3270.00	3260.00	0	831	0.00%
2020/12/22	0	3298.64	0	0.00	3240.00	0	838	0.00%
2020/12/21	0	0.00	0	3320.00	3340.00	0	839	0.00%
2020/12/17	0	3300.00	0	0.00	3315.00	0	840	0.00%
2020/12/16	0	0.00	0	3340.00	3325.00	0	841	0.00%
2020/12/15	1	3240.52	0	0.00	3225.00	1	838	0.12%
2020/12/14	0	3282.50	0	0.00	3265.00	0	845	0.00%
2020/12/11	0	3354.09	0	0.00	3320.00	0	841	0.00%
2020/12/10	0	3420.00	0	3430.00	3415.00	0	831	0.00%
2020/12/09	0	3475.00	0	3465.00	3470.00	0	835	0.00%
2020/12/08	0	3440.00	0.3	3450.00	3440.00	-0.3	834	-0.03%
2020/12/07	0	3388.70	1	3454.60	3380.00	-1	830	-0.12%
2020/12/04	0	3420.80	0	3430.00	3430.00	0	829	0.00%
2020/12/03	0	3379.74	0	3400.00	3405.00	0	831	0.00%
2020/12/02	0	3385.00	0	0.00	3375.00	0	831	0.00%
2020/12/01	0	0.00	0	3260.00	3345.00	0	833	0.00%
2020/11/30	0	3305.00	0	0.00	3225.00	0	835	0.00%
2020/11/27	0	3335.00	0	0.00	3330.00	0	833	0.00%
2020/11/25	0	3362.50	0	0.00	3310.00	0	845	0.00%
2020/11/24	0.2	3375.70	0	0.00	3370.00	0.2	850	0.02%
2020/11/23	0	3455.25	0	3425.00	3400.00	0	854	0.00%
2020/11/20	0	3476.67	0	0.00	3460.00	0	847	0.00%
2020/11/18	0	0.00	0.2	3523.86	3550.00	-0.2	835	-0.02%
2020/11/17	0.1	3355.00	0	3355.00	3330.00	0.1	814	0.01%
2020/11/16	0	3370.00	0	0.00	3320.00	0	832	0.00%
2020/11/13	0	3303.33	0	3370.00	3360.00	0	831	0.00%
2020/11/12	0	0.00	0	3300.00	3330.00	0	840	0.00%
2020/11/10	0	0.00	0	3283.33	3300.00	0	830	0.00%
2020/11/09	0	3238.13	0	0.00	3265.00	0	822	0.00%
2020/11/06	0	3135.00	0	0.00	3145.00	0	813	0.00%
2020/11/04	0	3137.00	0	0.00	3120.00	0	802	0.00%
2020/11/03	0.1	3126.11	0	0.00	3105.00	0.1	804	0.02%
2020/11/02	0	3020.00	0	0.00	3025.00	0	825	0.00%
2020/10/30	0	3027.08	0	0.00	3025.00	0	827	0.00%
2020/10/29	0	3062.63	0	0.00	3035.00	0	823	0.00%
2020/10/28	0.1	3144.31	0	0.00	3100.00	0.1	825	0.01%
2020/10/27	0	3183.41	0	0.00	3165.00	0	824	0.00%
2020/10/22	0	3145.00	0	0.00	3140.00	0	828	0.00%
2020/10/19	0	3090.00	0	0.00	3085.00	0	856	0.00%
2020/10/16	0	2980.00	0	0.00	2965.00	0	841	0.00%
2020/10/14	0	2990.00	0	0.00	2950.00	0	820	0.00%
2020/10/12	0.1	3130.00	0	0.00	3090.00	0.1	761	0.01%
2020/10/08	0	3410.00	0	0.00	3380.00	0	733	0.00%
2020/10/07	1	3220.69	0	0.00	3220.00	1	722	0.14%
2020/10/06	0	3255.00	0	0.00	3220.00	0	719	0.00%
2020/09/30	0	3380.00	0	0.00	3360.00	0	745	0.00%
2020/09/29	1	3350.00	0	0.00	3345.00	1	747	0.13%
2020/09/24	0.1	3440.00	0	0.00	3425.00	0.1	774	0.01%
2020/09/22	0.1	3480.00	0	0.00	3460.00	0.1	779	0.01%
2020/09/18	0	3510.00	0	0.00	3490.00	0	802	0.00%
2020/09/16	1	3600.00	0	0.00	3560.00	1	803	0.12%
2020/09/10	0	3505.00	0	0.00	3500.00	0	820	0.00%
2020/09/09	0	0.00	0	3525.00	3505.00	0	821	0.00%
2020/09/08	0	0.00	0.4	3550.00	3540.00	-0.4	817	-0.05%
2020/09/04	0.4	3680.00	0	0.00	3655.00	0.4	824	0.04%
2020/09/02	0	3680.00	0	0.00	3650.00	0	817	0.00%
2020/09/01	0	0.00	1	3535.00	3525.00	-1	818	-0.12%
2020/08/28	1	3406.18	0	0.00	3420.00	1	805	0.13%
2020/08/27	0	3485.00	0	0.00	3460.00	0	805	0.00%
2020/08/26	0	3560.00	0	0.00	3535.00	0	804	0.00%
2020/08/25	0	3600.00	0	0.00	3575.00	0	813	0.00%
2020/08/24	0	3630.00	1	3600.00	3605.00	-1	812	-0.12%
2020/08/20	1	3505.00	0	0.00	3560.00	1	801	0.12%
2020/08/19	0	3765.00	0	0.00	3725.00	0	782	0.00%
2020/08/18	0	3770.00	0	0.00	3715.00	0	780	0.00%
2020/08/17	0.1	3925.00	0	0.00	3900.00	0.1	766	0.01%
2020/08/14	0	3875.00	0	0.00	3855.00	0	767	0.00%
2020/08/12	1	3885.00	0	0.00	3900.00	1	776	0.13%
2020/08/07	0	4055.00	0	0.00	4035.00	0	779	0.00%
2020/08/05	0.1	3910.00	0	0.00	3895.00	0.1	748	0.01%
2020/08/04	0	3825.00	0	0.00	3815.00	0	751	0.00%
2020/08/03	0	3825.00	0	0.00	3800.00	0	766	0.00%
2020/07/28	0	3925.00	0	0.00	3910.00	0	780	0.00%
2020/07/27	0	3850.00	0	0.00	3815.00	0	785	0.00%
2020/07/24	0	3855.00	0	0.00	3800.00	0	791	0.00%
2020/07/23	0	3950.00	0	0.00	3875.00	0	780	0.00%
2020/07/21	0	4120.00	0	0.00	4090.00	0	760	0.00%
2020/07/17	0	4020.00	0	0.00	3995.00	0	766	0.00%
2020/07/16	0	4040.00	0	0.00	4000.00	0	777	0.00%
2020/07/13	0	4000.00	0	0.00	3960.00	0	793	0.00%
2020/07/10	0	4040.00	0.3	4040.00	4010.00	-0.3	787	-0.04%
2020/07/09	0	0.00	1	4415.00	4430.00	-1	752	-0.13%
2020/07/08	0.1	4355.00	0	0.00	4355.00	0.1	748	0.02%
2020/07/07	0.1	4405.00	0	0.00	4405.00	0.1	753	0.01%
2020/07/03	0	4325.00	0	0.00	4325.00	0	738	0.00%
2020/06/22	0	0.00	0	4060.00	4020.00	0	718	-0.01%
2020/06/18	0	4110.00	0	0.00	4050.00	0	728	0.00%
2020/06/16	0	4195.00	0	0.00	4195.00	0	744	0.00%
2020/06/15	1	4160.00	0	4120.00	4120.00	1	774	0.13%
2020/06/12	0	0.00	0.1	4150.00	4140.00	-0.1	784	-0.01%
2020/06/11	0	4210.00	0	0.00	4210.00	0	791	0.00%
2020/06/09	0	4380.00	0	0.00	4390.00	0	813	0.00%
2020/05/25	0	0.00	0	3860.00	3835.00	0	809	0.00%
2020/05/19	0	3875.00	0	3875.00	3845.00	0	808	0.00%
2020/05/15	0	4070.00	0	0.00	4065.00	0	797	0.00%
2020/05/13	0.2	4165.00	0	0.00	4195.00	0.2	791	0.03%
2020/05/11	0.2	4200.00	0	0.00	4200.00	0.2	790	0.02%
2020/04/30	0	4110.00	0	0.00	4110.00	0	779	0.00%
2020/04/23	0	3770.00	0	0.00	3740.00	0	770	0.00%
2020/04/20	0	0.00	0	3890.00	3885.00	0	775	0.00%
2020/03/31	0	3760.00	0	0.00	3830.00	0	749	0.00%
2020/03/24	0	0.00	1	3620.00	3665.00	-1	719	-0.14%
2020/03/23	1	3485.00	0	0.00	3450.00	1	715	0.14%
2020/03/17	0	3750.00	0	0.00	3735.00	0	668	0.00%
2020/03/10	0	4440.00	0	0.00	4490.00	0	633	0.00%
2020/03/05	0	4580.00	0	0.00	4600.00	0	624	0.00%
2020/01/17	0	0.00	0	5010.00	4985.00	0	582	0.00%
2020/01/09	0	0.00	0.1	4885.00	4865.00	-0.1	557	-0.02%
2019/12/19	0	0.00	0	5040.00	5060.00	0	589	0.00%
2019/12/18	0	0.00	0	5010.00	5040.00	0	583	0.00%
2019/12/17	0	0.00	0	5005.00	5040.00	0	586	0.00%
2019/12/06	0	4680.00	0	0.00	4690.00	0	616	0.00%
2019/12/04	0	4410.00	0	0.00	4400.00	0	619	0.00%
2019/12/03	0	0.00	0	4500.00	4470.00	0	619	0.00%
2019/10/23	0	0.00	0	4370.00	4310.00	0	688	0.00%
2019/10/16	0	4355.00	0	0.00	4375.00	0	697	0.00%
2019/09/19	0	0.00	0	4270.00	4300.00	0	727	0.00%
2019/07/15	0	0.00	0	4230.00	4205.00	0	851	0.00%
2019/06/12	0	3580.00	0	0.00	3575.00	0	808	0.00%
2019/06/11	0	3600.00	0	0.00	3575.00	0	808	0.00%
2019/05/24	0	3800.00	0	0.00	3775.00	0	735	0.00%
2019/05/09	0.1	4435.00	0	0.00	4410.00	0.1	667	0.01%
2018/11/16	0	3130.00	0	0.00	3130.00	0	875	0.00%
2018/11/09	0	3125.00	0	0.00	3080.00	0	846	0.00%
2018/10/29	0	3295.00	0	0.00	3295.00	0	795	0.00%
2018/10/22	1	3340.00	0	0.00	3505.00	1	774	0.13%
2018/10/15	0	0.00	1	3460.00	3480.00	-1	757	-0.13%
2018/10/05	0	3460.00	0	0.00	3440.00	0	721	0.00%
2018/09/28	1	3860.00	1	3825.00	3635.00	0	730	0.00%
2018/09/25	1	3740.00	1	3720.00	3730.00	0	717	0.00%
2018/07/19	0	0.00	0	5035.00	5055.00	0	734	0.00%
2018/07/10	0	0.00	1	4855.00	4840.00	-1	763	-0.13%
2018/07/09	3	4743.33	2	4917.50	4920.00	1	789	0.13%
2018/06/07	0	0.00	0	4600.00	4645.00	0	853	0.00%
2018/04/26	0	0.00	0	3400.00	3295.00	0	835	0.00%
2018/04/25	0	0.00	0	3255.00	3250.00	0	839	0.00%
2018/04/13	0	3460.00	0	0.00	3460.00	0	858	0.00%
2018/04/09	0	3070.00	0	0.00	3000.00	0	833	0.00%
2018/03/29	0	3345.00	0	0.00	3315.00	0	825	0.00%
2018/03/27	0	3450.00	0	0.00	3420.00	0	816	0.00%
2018/03/23	0	3450.00	0	0.00	3400.00	0	807	0.00%
2018/03/22	0	3620.00	0	0.00	3595.00	0	801	0.00%
2018/01/25	0	3800.00	0	0.00	3790.00	0	739	0.00%
2018/01/24	0	0.00	1	3950.00	3790.00	-1	723	-0.14%
2018/01/23	1	4025.00	0	0.00	3965.00	1	708	0.14%
2018/01/11	0	3740.00	0	0.00	3730.00	0	632	0.00%