大立光 (3008)-元大-士林券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
4265
漲跌
▼80
漲幅
-1.84%
成交量
4,497張
產業
上市光電類股
1741人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/13	0.1	4345.00	0.2	4345.00	4345.00	-0.1	2,479	0.00%
2026/07/09	0	4006.74	2.1	4073.34	3950.00	-2	2,535	-0.08%
2026/07/08	3.2	3922.67	1	3951.01	3950.00	2.2	2,568	0.09%
2026/07/07	0.6	3972.78	0	3909.31	3890.00	0.5	2,561	0.02%
2026/07/06	0.5	4146.63	0.1	4072.15	4135.00	0.4	2,525	0.01%
2026/07/03	2.2	4264.11	2	4252.54	4230.00	0.2	2,502	0.01%
2026/07/02	1.2	4337.83	1.2	4368.79	4295.00	0	2,492	0.00%
2026/07/01	1.3	4512.07	2.1	4495.81	4330.00	-0.8	2,472	-0.03%
2026/06/30	5.2	4281.91	4	4326.10	4290.00	1.2	2,434	0.05%
2026/06/29	2.5	4443.31	11.2	4377.89	4380.00	-8.7	2,371	-0.37%
2026/06/26	6.7	4915.67	4.8	4812.95	4720.00	1.9	2,321	0.08%
2026/06/25	2.3	4998.23	3.7	5116.80	5165.00	-1.4	2,273	-0.06%
2026/06/24	1.5	4897.58	0	4940.00	4900.00	1.5	2,226	0.07%
2026/06/23	2.2	5150.59	3.4	5048.83	5000.00	-1.2	2,198	-0.05%
2026/06/22	3.5	5215.05	4	5238.65	5185.00	-0.6	2,179	-0.03%
2026/06/18	12.3	5210.73	14.6	5180.95	5195.00	-2.3	2,156	-0.11%
2026/06/17	4.6	5088.12	3.4	5145.65	5145.00	1.2	2,127	0.06%
2026/06/16	4.2	4684.92	4.4	4775.24	4860.00	-0.3	2,048	-0.01%
2026/06/15	1.1	4194.92	2.6	4260.54	4420.00	-1.5	2,007	-0.07%
2026/06/12	3.2	4138.44	3.1	4055.28	4020.00	0.1	1,964	0.00%
2026/06/11	7.2	4132.53	5.4	4195.27	4165.00	1.8	1,917	0.10%
2026/06/10	9.2	4192.39	8.3	4232.00	4130.00	0.9	1,854	0.05%
2026/06/09	0	0.00	0.1	3885.00	3885.00	-0.1	1,767	-0.01%
2026/06/08	2.5	3416.14	5.5	3390.57	3535.00	-3.1	1,746	-0.18%
2026/06/05	1.3	3654.65	1.9	3626.96	3680.00	-0.7	1,717	-0.04%
2026/06/04	2	3862.36	0	3850.00	3825.00	2	1,694	0.12%
2026/06/03	3.3	4075.49	3.5	4138.19	3985.00	-0.2	1,671	-0.01%
2026/06/02	4.1	3778.80	2	3814.30	3850.00	2.1	1,619	0.13%
2026/06/01	0	3750.86	6.1	3713.01	3835.00	-6	1,606	-0.38%
2026/05/29	0	3506.43	0.4	3507.08	3515.00	-0.4	1,607	-0.02%
2026/05/28	3.1	3490.29	1	3472.96	3425.00	2.1	1,597	0.13%
2026/05/27	3.4	3561.14	4.1	3547.65	3505.00	-0.7	1,589	-0.05%
2026/05/26	0.3	3691.75	0	3696.54	3665.00	0.3	1,592	0.02%
2026/05/25	1.3	3738.27	1.2	3675.48	3845.00	0.1	1,596	0.01%
2026/05/22	1.1	3454.10	1.3	3574.02	3540.00	-0.3	1,587	-0.02%
2026/05/21	2.6	3347.53	0.7	3421.81	3460.00	1.9	1,585	0.12%
2026/05/20	0.3	3334.71	0.1	3259.27	3200.00	0.3	1,563	0.02%
2026/05/19	10.3	3449.03	7.3	3409.44	3365.00	3	1,550	0.20%
2026/05/18	3.6	3235.23	2.2	3271.84	3290.00	1.4	1,457	0.10%
2026/05/15	2.5	3353.16	4.7	3424.65	3445.00	-2.2	1,393	-0.16%
2026/05/14	1	2909.80	11.5	3114.73	3135.00	-10.4	1,348	-0.77%
2026/05/13	9.3	2812.43	63.9	2803.77	2850.00	-54.6	1,283	-4.26%
2026/05/12	58.1	2781.23	7.1	2752.50	2795.00	51	1,220	4.18%
2026/05/11	1	2540.13	0	2552.44	2545.00	1	1,179	0.08%
2026/05/08	0.4	2566.05	1.1	2595.99	2570.00	-0.7	1,180	-0.06%
2026/05/07	1.7	2551.18	1	2555.00	2575.00	0.7	1,170	0.06%
2026/05/06	1.2	2518.74	0	2525.00	2520.00	1.2	1,160	0.10%
2026/05/05	1	2530.25	0	0.00	2545.00	1	1,148	0.09%
2026/05/04	0.3	2553.39	0.3	2569.87	2575.00	0	1,146	0.00%
2026/04/30	2.6	2546.72	0	0.00	2515.00	2.6	1,131	0.23%
2026/04/29	0.4	2569.03	2.3	2584.67	2595.00	-1.9	1,126	-0.17%
2026/04/28	1.7	2631.29	0.2	2623.62	2580.00	1.4	1,117	0.13%
2026/04/27	1.9	2643.78	2.2	2595.48	2615.00	-0.3	1,104	-0.03%
2026/04/24	0.2	2511.45	1.4	2534.05	2520.00	-1.2	1,073	-0.11%
2026/04/23	2.1	2506.68	1.1	2516.60	2485.00	1	1,061	0.09%
2026/04/22	2.5	2597.29	0.3	2618.15	2585.00	2.3	1,033	0.22%
2026/04/21	1.3	2671.14	1.6	2702.50	2645.00	-0.3	1,015	-0.03%
2026/04/20	1.1	2727.68	3.8	2730.09	2710.00	-2.6	1,007	-0.26%
2026/04/17	0.8	2610.32	0.3	2580.58	2605.00	0.6	980	0.06%
2026/04/16	0.2	2779.79	0.3	2818.98	2820.00	-0.1	947	-0.01%
2026/04/15	2.5	2817.31	11.2	2834.69	2820.00	-8.6	917	-0.94%
2026/04/14	41.4	2669.29	33.9	2662.65	2670.00	7.5	870	0.86%
2026/04/13	0	2414.09	1.2	2329.81	2430.00	-1.2	835	-0.14%
2026/04/10	0	2306.56	2	2317.50	2310.00	-2	849	-0.23%
2026/04/09	1	2255.00	1	2275.00	2280.00	0	865	0.00%
2026/04/08	0	2265.00	0	2220.00	2280.00	0	874	0.00%
2026/04/07	0.1	2185.00	0	0.00	2170.00	0.1	886	0.01%
2026/04/02	0	2161.45	0	0.00	2140.00	0	932	0.00%
2026/03/31	0.2	2196.48	0	0.00	2155.00	0.2	972	0.02%
2026/03/30	0	2180.00	0	0.00	2180.00	0	967	0.00%
2026/03/27	1.1	2189.58	1.2	2196.17	2220.00	-0.1	981	-0.01%
2026/03/26	1	2230.00	0	0.00	2210.00	1	976	0.10%
2026/03/25	2	2242.41	0	2260.00	2220.00	2	973	0.21%
2026/03/24	1	2255.00	1	2275.00	2240.00	0	967	0.00%
2026/03/23	3.4	2283.10	3	2245.07	2235.00	0.4	965	0.04%
2026/03/20	0	2350.00	0	2335.00	2355.00	0	950	0.00%
2026/03/19	0	2350.00	0	0.00	2320.00	0	941	0.00%
2026/03/18	2	2429.70	1.4	2437.13	2440.00	0.6	934	0.07%
2026/03/17	1	2379.64	3.1	2392.36	2400.00	-2.1	923	-0.23%
2026/03/16	0.7	2329.24	0	0.00	2305.00	0.7	919	0.08%
2026/03/13	0.5	2355.97	1	2315.00	2345.00	-0.5	923	-0.05%
2026/03/12	3.4	2349.63	2	2347.50	2355.00	1.4	918	0.15%
2026/03/11	2	2387.50	2.3	2381.30	2390.00	-0.3	906	-0.03%
2026/03/10	3	2343.18	1	2295.00	2300.00	2	898	0.22%
2026/03/09	0.7	2297.77	0	0.00	2285.00	0.7	886	0.08%
2026/03/06	1	2335.00	1	2355.44	2380.00	0	870	0.00%
2026/03/05	0	2350.00	0.1	2378.81	2335.00	0	865	-0.01%
2026/03/04	2.3	2332.65	0	2347.14	2305.00	2.3	858	0.27%
2026/03/03	0.2	2447.77	1.1	2431.84	2450.00	-0.9	839	-0.11%
2026/03/02	1.1	2445.96	0.2	2483.86	2455.00	0.9	828	0.11%
2026/02/26	0.1	2425.00	5.7	2477.35	2520.00	-5.6	822	-0.68%
2026/02/25	2.2	2408.16	0.1	2427.35	2415.00	2.1	804	0.26%
2026/02/24	0	2395.00	0.1	2388.00	2430.00	0	787	0.00%
2026/02/23	1	2325.14	0	0.00	2370.00	1	779	0.13%
2026/02/11	0.2	2321.66	0	0.00	2290.00	0.2	769	0.02%
2026/02/10	0	2310.00	0	0.00	2325.00	0	772	0.00%
2026/02/09	0.3	2293.69	0	0.00	2290.00	0.3	771	0.03%
2026/02/06	0	2266.67	0	0.00	2330.00	0	767	0.00%
2026/02/05	0.1	2328.40	0	0.00	2300.00	0.1	762	0.01%
2026/02/04	0	2365.00	0	0.00	2365.00	0	760	0.00%
2026/02/03	1.1	2340.69	0	2360.00	2350.00	1.1	762	0.15%
2026/02/02	0.1	2368.98	0	2360.00	2355.00	0.1	760	0.01%
2026/01/30	1	2399.77	0.1	2390.84	2410.00	0.9	754	0.13%
2026/01/29	0.1	2411.18	0	2430.00	2425.00	0.1	746	0.01%
2026/01/28	0	2460.00	0	2452.00	2440.00	0	737	0.00%
2026/01/27	1.1	2441.02	0.1	2440.46	2435.00	1	734	0.14%
2026/01/26	1	2469.74	0	2460.00	2450.00	1	730	0.14%
2026/01/23	2	2447.55	0.1	2447.87	2460.00	1.9	728	0.27%
2026/01/22	1.2	2441.89	0.1	2448.33	2435.00	1.1	725	0.15%
2026/01/21	0	2453.33	1	2489.81	2440.00	-1	717	-0.14%
2026/01/20	0.1	2459.09	0	0.00	2430.00	0.1	708	0.02%
2026/01/19	0	2451.67	0	2460.83	2450.00	0	704	0.00%
2026/01/16	1	2420.29	0	2445.00	2430.00	1	698	0.15%
2026/01/15	0	2410.89	0	0.00	2405.00	0	692	0.00%
2026/01/14	0.3	2439.76	0	0.00	2425.00	0.3	690	0.05%
2026/01/13	0.1	2461.72	0	0.00	2430.00	0.1	691	0.02%
2026/01/12	0	2493.65	3	2475.27	2490.00	-3	679	-0.44%
2026/01/09	1	2385.32	1	2525.30	2530.00	0	673	0.00%
2026/01/08	1	2509.70	0	2505.53	2475.00	1	658	0.16%
2026/01/07	0	2573.27	1	2600.07	2550.00	-1	678	-0.15%
2026/01/06	0	2549.23	0	0.00	2575.00	0	662	0.00%
2026/01/05	0.2	2597.08	0	2597.61	2535.00	0.2	649	0.03%
2026/01/02	0	2536.67	0.5	2548.93	2585.00	-0.5	635	-0.08%
2025/12/31	2	2479.69	0.2	2480.07	2495.00	1.8	618	0.30%
2025/12/30	1	2479.99	0.4	2490.00	2470.00	0.7	605	0.11%
2025/12/29	1.1	2540.05	5.7	2504.29	2500.00	-4.7	582	-0.80%
2025/12/26	1	2370.05	2.5	2343.83	2385.00	-1.5	534	-0.27%
2025/12/24	1.1	2318.05	0.2	2300.26	2250.00	0.9	512	0.17%
2025/12/23	0	2233.33	0	2235.00	2245.00	0	494	0.00%
2025/12/22	0	2235.00	0.6	2218.64	2240.00	-0.6	493	-0.11%
2025/12/17	0	0.00	0.1	2045.00	2040.00	-0.1	490	-0.02%
2025/12/16	0.5	2037.44	0	0.00	2025.00	0.5	492	0.10%
2025/12/15	0	2066.67	0	0.00	2050.00	0	495	0.01%
2025/12/12	0.1	2079.82	0	0.00	2060.00	0.1	500	0.02%
2025/12/11	0	2068.00	0.1	2075.00	2080.00	0	501	0.00%
2025/12/10	0.1	2078.24	0	2090.00	2085.00	0.1	503	0.02%
2025/12/09	0.2	2079.40	0.1	2085.29	2070.00	0.2	506	0.03%
2025/12/08	0	2096.72	0	0.00	2100.00	0	508	0.01%
2025/12/05	0	2146.92	0	0.00	2140.00	0	502	0.01%
2025/12/04	0	2163.75	0	0.00	2160.00	0	501	0.00%
2025/12/03	0.2	2167.70	0.1	2180.00	2160.00	0.1	502	0.02%
2025/12/02	0	2184.41	0	0.00	2175.00	0	503	0.00%
2025/12/01	0	2195.00	0.1	2215.00	2180.00	-0.1	503	-0.03%
2025/11/28	0	2203.82	0.4	2210.00	2205.00	-0.3	503	-0.07%
2025/11/27	0	2208.75	0	0.00	2205.00	0	506	0.01%
2025/11/26	0.1	2210.00	0	0.00	2215.00	0.1	512	0.01%
2025/11/25	0	0.00	0.1	2155.00	2165.00	-0.1	511	-0.01%
2025/11/24	0	2120.00	0	2135.00	2140.00	0	513	0.00%
2025/11/21	0	2106.25	0	0.00	2100.00	0	508	0.00%
2025/11/19	0.1	2067.43	0	0.00	2075.00	0.1	502	0.03%
2025/11/18	0.4	2097.45	0.1	2085.00	2070.00	0.4	501	0.07%
2025/11/17	0.2	2166.27	0	0.00	2130.00	0.2	497	0.05%
2025/11/14	1.2	2210.83	0	0.00	2200.00	1.2	491	0.24%
2025/11/12	0	2235.00	0	0.00	2235.00	0	493	0.00%
2025/11/11	0	2240.00	0	0.00	2215.00	0	493	0.00%
2025/11/10	0	2240.00	0	2235.00	2245.00	0	498	0.00%
2025/11/07	1	2220.01	1	2205.00	2205.00	0	497	0.00%
2025/11/06	0	2197.83	0	0.00	2210.00	0	492	0.00%
2025/11/05	0	2195.00	0	0.00	2200.00	0	492	0.00%
2025/11/04	0	2245.00	0	0.00	2215.00	0	495	0.00%
2025/10/31	0	2230.00	0	0.00	2215.00	0	495	0.00%
2025/10/30	0.1	2212.46	0.1	2222.50	2210.00	0	494	0.00%
2025/10/28	0.2	2230.17	0.1	2235.00	2220.00	0.1	494	0.02%
2025/10/27	0.1	2263.93	0.2	2260.39	2250.00	-0.1	493	-0.03%
2025/10/23	0.1	2274.86	0	0.00	2270.00	0.1	491	0.03%
2025/10/22	0.1	2299.64	0	0.00	2310.00	0.1	490	0.03%
2025/10/21	0	2261.25	0	0.00	2255.00	0	484	0.01%
2025/10/20	1	2205.00	0	2230.00	2210.00	1	485	0.20%
2025/10/17	0.1	2219.70	0.1	2223.57	2210.00	0.1	489	0.01%
2025/10/16	0	2252.50	0	2255.00	2245.00	0	494	0.00%
2025/10/15	0.3	2217.05	0	0.00	2220.00	0.3	497	0.05%
2025/10/14	3.4	2258.41	0.1	2255.00	2240.00	3.3	508	0.65%
2025/10/13	1.4	2268.06	1.3	2288.46	2320.00	0.1	495	0.01%
2025/10/09	0	2480.00	2.2	2484.65	2470.00	-2.1	467	-0.45%
2025/10/08	0	2487.73	0	2465.00	2485.00	0	467	0.00%
2025/10/07	0.4	2505.24	0.3	2440.00	2515.00	0.1	463	0.03%
2025/10/03	0	2370.00	0.3	2385.00	2385.00	-0.3	468	-0.06%
2025/10/01	0.1	2350.00	0.1	2355.00	2355.00	0	469	0.00%
2025/09/26	0.1	2305.26	0	2325.00	2320.00	0.1	477	0.02%
2025/09/25	0.1	2330.00	0	2350.00	2350.00	0	477	0.00%
2025/09/24	0	2340.00	0	0.00	2335.00	0	477	0.00%
2025/09/23	0	2352.35	0	0.00	2360.00	0	473	0.00%
2025/09/22	0.3	2355.32	0.3	2376.45	2360.00	0	472	-0.01%
2025/09/19	0	2327.50	0	0.00	2340.00	0	466	0.00%
2025/09/18	1	2310.11	1	2325.02	2315.00	0	467	0.00%
2025/09/17	0	2330.00	0	2312.50	2300.00	0	469	0.00%
2025/09/16	1.1	2315.00	1.1	2311.14	2300.00	0	466	0.00%
2025/09/15	1	2325.05	1	2350.00	2325.00	0	463	0.00%
2025/09/12	1.4	2339.11	0	0.00	2300.00	1.4	465	0.31%
2025/09/11	0.8	2369.41	0	2330.00	2320.00	0.7	462	0.16%
2025/09/10	0.1	2363.21	0	2370.00	2360.00	0.1	454	0.01%
2025/09/09	0	2380.00	0.1	2385.00	2380.00	-0.1	453	-0.02%
2025/09/04	0	0.00	0.1	2406.94	2395.00	-0.1	457	-0.01%
2025/09/03	0	0.00	0.1	2365.00	2360.00	-0.1	453	-0.01%
2025/09/02	0	2340.00	0	0.00	2340.00	0	455	0.00%
2025/09/01	0.1	2355.47	0	0.00	2325.00	0.1	458	0.02%
2025/08/29	0.1	2400.00	0	2425.00	2405.00	0	456	0.01%
2025/08/28	0	2395.00	0	0.00	2395.00	0	453	0.01%
2025/08/27	0	0.00	0.1	2410.00	2395.00	-0.1	455	-0.01%
2025/08/26	0.1	2385.00	0	2400.00	2385.00	0.1	458	0.01%
2025/08/25	0.2	2370.00	0	0.00	2370.00	0.2	462	0.04%
2025/08/22	0	2355.00	0	0.00	2360.00	0	466	0.00%
2025/08/21	0	0.00	0	2390.00	2365.00	0	481	0.00%
2025/08/20	0	2335.83	0	2335.00	2335.00	0	484	0.00%
2025/08/18	0	2370.00	0	0.00	2380.00	0	491	0.00%
2025/08/15	0	2380.00	0	0.00	2370.00	0	496	0.00%
2025/08/13	0	0.00	0.1	2425.46	2420.00	-0.1	501	-0.02%
2025/08/12	0	2399.66	0	0.00	2390.00	0	497	0.01%
2025/08/11	0	2387.86	0	0.00	2410.00	0	497	0.01%
2025/08/08	0	2420.00	0	0.00	2405.00	0	503	0.00%
2025/08/07	2.2	2438.55	0	2415.00	2410.00	2.1	504	0.43%
2025/08/06	0	2415.00	0.1	2395.00	2385.00	-0.1	504	-0.02%
2025/08/05	0.1	2380.00	0.1	2414.00	2420.00	0.1	519	0.01%
2025/08/01	0	2349.29	0	0.00	2340.00	0	518	0.00%
2025/07/31	0	2365.00	0	0.00	2365.00	0	518	0.00%
2025/07/30	0	2340.00	0	0.00	2340.00	0	522	0.00%
2025/07/29	0.2	2315.00	0	0.00	2315.00	0.2	527	0.04%
2025/07/28	0.1	2346.96	0	2355.00	2340.00	0	538	0.01%
2025/07/25	2.1	2360.57	0	2360.00	2360.00	2.1	547	0.38%
2025/07/23	0	2370.00	2	2395.03	2360.00	-2	548	-0.37%
2025/07/22	0.1	2476.85	0	2475.00	2435.00	0.1	545	0.02%
2025/07/21	0.2	2421.52	0	0.00	2455.00	0.2	543	0.03%
2025/07/18	0.2	2395.81	2.3	2426.48	2435.00	-2.1	539	-0.38%
2025/07/17	1	2295.04	1.1	2320.24	2340.00	0	527	-0.01%

〈大立光法說〉跨光通訊進度表本月送樣品驗證 9月底前完成試產線設置最快明年量產Anue鉅亨－5天前

...詳全文

〈大立光法說〉林恩平：7月營運動能上揚主要客戶對鏡頭續升級企圖心仍極強Anue鉅亨－5天前

...詳全文

〈大立光法說〉H1毛利率49.41% 稅後賺107.93億元年增44% EPS82.35元Anue鉅亨－5天前

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

元大-士林 券商分點個股進出 元大-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析