欣銓 (3264)-元大-士林券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
975人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	317	68.88	73.2	65.99	68.90	243.8	7,980	3.05%	大買/鉅額交易
2025/01/21	2	62.00	52	62.82	62.70	-50	7,478	-0.67%
2025/01/20	1	62.50	4	63.03	63.00	-3	7,414	-0.04%
2025/01/17	70	65.01	9	62.92	62.00	61	7,321	0.83%
2025/01/16	103	65.39	61.3	65.48	64.80	41.7	7,008	0.59%	大買/
2025/01/15	53	65.25	72.3	64.83	64.70	-19.3	6,607	-0.29%
2025/01/14	31.2	63.78	33.4	64.33	64.70	-2.2	5,912	-0.04%
2025/01/13	36	62.59	40	61.74	61.70	-4	5,279	-0.08%
2025/01/10	0	0.00	12.1	61.82	61.90	-12.1	4,511	-0.27%
2025/01/06	1	57.70	1	58.00	57.60	0	4,074	0.00%
2025/01/03	5	56.58	4	56.35	56.00	1	3,979	0.03%
2025/01/02	0	0.00	1	56.00	55.70	-1	3,907	-0.03%
2024/12/30	7	53.77	1	52.10	52.10	6	3,681	0.16%
2024/12/27	2	55.20	0	0.00	54.20	2	3,602	0.06%
2024/12/26	0	0.00	2	56.15	56.10	-2	3,540	-0.06%
2024/12/25	1	54.30	1	54.60	54.40	0	3,430	0.00%
2024/12/24	0	0.00	1	55.20	55.20	-1	3,375	-0.03%
2024/12/23	1	54.90	0	0.00	55.20	1	3,292	0.03%
2024/12/20	3	54.50	1	55.00	54.30	2	3,120	0.06%
2024/12/19	1	54.00	1	54.60	55.10	0	2,829	0.00%
2024/12/18	1	52.60	2	52.60	53.80	-1	2,763	-0.04%
2024/12/16	4	52.25	21	51.92	50.30	-17	2,878	-0.59%
2024/12/11	1	54.10	22	53.92	54.50	-21	3,026	-0.69%
2024/12/09	20	53.85	1	53.90	54.40	19	3,086	0.62%
2024/12/04	0	0.00	2	55.10	55.20	-2	3,118	-0.06%
2024/12/03	70	53.94	0	0.00	54.30	70	3,120	2.24%
2024/12/02	16	53.49	1	53.80	53.80	15	3,193	0.47%
2024/11/29	21	53.49	0	0.00	53.70	21	3,224	0.65%
2024/11/28	47	53.88	0	0.00	53.80	47	3,293	1.43%
2024/11/27	3	55.16	0	0.00	54.30	3	3,320	0.09%
2024/11/25	1	55.30	0	0.00	55.80	1	3,418	0.03%
2024/11/22	10	54.80	0	0.00	54.50	10	3,449	0.29%
2024/11/21	1	54.60	1	54.30	54.10	0	3,442	0.00%
2024/11/20	27	55.30	0	0.00	54.90	27	3,486	0.77%
2024/11/08	1	55.90	1	57.30	56.10	0	3,487	0.00%
2024/11/06	1	56.10	1	56.60	57.30	0	3,439	0.00%
2024/11/05	0	0.00	5	55.74	55.90	-5	3,449	-0.14%
2024/11/01	0	0.00	0.1	55.40	56.40	-0.1	3,613	0.00%
2024/10/30	2	53.90	11	54.13	54.20	-9	3,661	-0.25%
2024/10/29	0	0.00	1	55.25	55.00	-1	3,685	-0.03%
2024/10/28	1	56.70	157	56.75	56.20	-156	3,688	-4.23%	大賣/鉅額交易
2024/10/25	1	57.50	0	0.00	57.90	1	3,677	0.03%
2024/10/24	1	59.60	0	0.00	58.40	1	3,671	0.03%
2024/10/23	20	60.30	0	0.00	59.10	20	3,656	0.55%
2024/10/21	0	0.00	2	57.30	57.90	-2	3,648	-0.05%
2024/10/15	1	59.20	0	0.00	58.70	1	3,621	0.03%
2024/10/09	1	58.20	0	0.00	58.00	1	3,733	0.03%
2024/10/08	1	58.30	0	0.00	58.40	1	3,765	0.03%
2024/10/07	1	59.50	0	0.00	59.70	1	3,795	0.03%
2024/10/04	3	59.83	0	0.00	59.40	3	3,822	0.08%
2024/10/01	7	60.04	0	0.00	60.40	7	3,844	0.18%
2024/09/30	2	60.50	0	0.00	60.20	2	3,883	0.05%
2024/09/27	2	61.20	0	0.00	60.70	2	3,993	0.05%
2024/09/25	20	61.10	35	61.23	61.40	-15	4,055	-0.37%
2024/09/24	1	60.40	0	0.00	60.40	1	4,201	0.02%
2024/09/23	0	0.00	1	60.60	60.50	-1	4,241	-0.02%
2024/09/20	1	60.50	0	0.00	60.40	1	4,326	0.02%
2024/09/18	26	60.26	1	59.40	59.50	25	4,272	0.59%
2024/09/16	5	61.94	0	0.00	62.10	5	4,088	0.12%
2024/09/12	0	0.00	1	62.70	63.30	-1	4,069	-0.02%
2024/09/11	2	60.80	0	0.00	61.70	2	3,878	0.05%
2024/09/10	3	62.77	0	0.00	62.10	3	3,863	0.08%
2024/09/06	2	63.00	0	0.00	63.70	2	3,937	0.05%
2024/08/30	1	69.20	0	0.00	69.30	1	4,065	0.02%
2024/08/29	0	0.00	2	68.65	68.20	-2	4,071	-0.05%
2024/08/28	0	0.00	0	68.70	68.80	0	4,102	0.00%
2024/08/26	0	0.00	1	67.60	67.30	-1	4,066	-0.02%
2024/08/23	0	0.00	1	66.50	66.80	-1	4,030	-0.02%
2024/08/22	1	66.00	0	0.00	66.40	1	4,059	0.02%
2024/08/21	0	0.00	1	67.00	66.00	-1	4,022	-0.02%
2024/08/20	1	66.60	0	0.00	66.10	1	4,020	0.02%
2024/08/14	0.2	65.30	0	0.00	65.30	0.2	4,459	0.01%
2024/08/05	0	0.00	2	60.50	59.30	-2	4,598	-0.04%
2024/08/02	1	63.70	0	0.00	65.80	1	4,470	0.02%
2024/07/31	1	63.90	0	0.00	64.00	1	4,391	0.02%
2024/07/26	1	64.60	0	0.00	64.90	1	4,448	0.02%
2024/07/23	1	63.80	0	0.00	63.80	1	4,623	0.02%
2024/07/22	0	0.00	5	63.46	63.60	-5	4,628	-0.11%
2024/07/16	1	68.30	1	68.00	68.50	0	4,710	0.00%
2024/07/15	1	67.50	0	0.00	68.00	1	4,795	0.02%
2024/07/05	3	69.20	11	69.23	68.90	-8	4,815	-0.17%
2024/07/04	2	69.40	0	0.00	69.20	2	4,912	0.04%
2024/07/03	0	0.00	1	69.10	69.10	-1	4,897	-0.02%
2024/07/02	1	68.50	15	68.50	68.80	-14	4,802	-0.29%
2024/07/01	20	68.40	10	69.40	69.40	10	4,790	0.21%
2024/06/28	0	68.80	0	0.00	68.50	0	4,769	0.00%
2024/06/27	8	73.38	0	0.00	73.10	8	4,645	0.17%
2024/06/26	7	74.13	0	0.00	74.40	7	4,980	0.14%
2024/06/25	6	74.13	6	75.88	76.00	0	5,126	0.00%
2024/06/24	2	74.50	0.1	74.80	75.00	1.9	5,297	0.04%
2024/06/21	5	76.00	0	0.00	76.00	5	5,327	0.09%
2024/06/20	1	76.40	10.3	76.52	76.50	-9.3	5,349	-0.17%
2024/06/19	1	75.60	1	76.00	75.20	0	5,426	0.00%
2024/06/14	1	74.50	2	75.20	74.70	-1	6,274	-0.02%
2024/06/13	6	74.92	1	75.10	75.50	5	6,406	0.08%
2024/06/12	0	0.00	1	76.20	76.20	-1	6,395	-0.02%
2024/06/11	0	0.00	2	75.75	75.20	-2	6,398	-0.03%
2024/06/07	0	0.00	1	75.60	75.80	-1	6,467	-0.02%
2024/06/06	0	0.00	1	74.90	75.50	-1	6,495	-0.02%
2024/06/05	1	75.40	2	75.90	75.00	-1	6,519	-0.02%
2024/06/04	0	0.00	11	75.40	75.80	-11	6,781	-0.16%
2024/05/30	0.2	73.80	7	74.04	73.90	-6.8	7,091	-0.10%
2024/05/28	1.1	73.81	2	74.20	73.90	-0.9	7,423	-0.01%
2024/05/27	0.1	72.90	0	0.00	73.00	0.1	7,430	0.00%
2024/05/23	2	71.55	3	72.60	71.10	-1	7,526	-0.01%
2024/05/22	0.4	72.30	6	72.50	72.50	-5.6	7,488	-0.07%
2024/05/21	6	71.23	4	71.85	71.00	2	7,445	0.03%
2024/05/20	4	71.68	2	72.20	71.50	2	7,378	0.03%
2024/05/17	4	71.98	0	0.00	71.60	4	7,295	0.05%
2024/05/16	1	73.20	2	73.70	73.60	-1	7,263	-0.01%
2024/05/14	4	72.33	0	72.70	72.20	4	7,397	0.05%
2024/05/13	0.1	73.00	2	72.95	73.00	-1.9	7,428	-0.03%
2024/05/10	1.2	72.17	4	72.28	72.60	-2.8	7,486	-0.04%
2024/05/09	15	72.20	3	71.80	71.70	12	7,538	0.16%
2024/05/08	1	72.50	0	0.00	73.00	1	7,518	0.01%
2024/05/07	1	72.10	0	0.00	72.50	1	7,515	0.01%
2024/05/06	7	72.73	0	0.00	72.00	7	7,494	0.09%
2024/05/03	4	73.18	0	0.00	72.60	4	7,545	0.05%
2024/04/29	16	72.84	12	72.78	72.30	4	7,587	0.05%
2024/04/25	2	78.80	0	0.00	78.40	2	7,534	0.03%
2024/04/24	7	79.44	1	79.00	79.30	6	7,617	0.08%
2024/04/23	11	77.90	2	78.20	77.70	9	7,676	0.12%
2024/04/22	5	77.36	11	77.43	77.70	-6	7,751	-0.08%
2024/04/19	10	78.90	0	0.00	79.80	10	7,664	0.13%
2024/04/18	2.3	79.42	0	0.00	80.00	2.3	7,630	0.03%
2024/04/17	1	79.00	0	0.00	78.50	1	7,682	0.01%
2024/04/16	2	78.50	6	78.37	78.30	-4	7,749	-0.05%
2024/04/15	0	0.00	11	78.70	79.00	-11	7,718	-0.14%
2024/04/12	4	79.90	1	80.70	79.30	3	7,741	0.04%
2024/04/11	0	0.00	1	79.40	80.00	-1	7,753	-0.01%
2024/04/10	6	80.48	2	80.90	79.50	4	7,790	0.05%
2024/04/09	2	80.70	0	0.00	80.80	2	7,710	0.03%
2024/04/08	1	81.30	0	0.00	81.50	1	7,808	0.01%
2024/04/03	1.2	81.65	0	0.00	81.30	1.2	7,877	0.02%
2024/04/02	1	82.60	1	82.90	82.40	0	7,892	0.00%
2024/04/01	2	82.60	2.1	82.90	82.60	-0.1	7,925	0.00%
2024/03/29	3	80.77	3.1	83.56	83.60	-0.1	7,995	0.00%
2024/03/28	1.3	83.00	2	85.29	82.30	-0.7	7,756	-0.01%
2024/03/27	3	81.23	17.1	82.92	84.00	-14.1	7,619	-0.18%
2024/03/26	5	79.24	4	78.78	79.80	1	7,533	0.01%
2024/03/25	3	82.37	0	0.00	81.50	3	7,534	0.04%
2024/03/22	6	82.67	3	82.00	81.90	3	7,656	0.04%
2024/03/21	12	86.04	1	86.48	85.80	11	7,676	0.14%
2024/03/20	41	85.54	12.4	86.56	85.00	28.6	7,656	0.37%
2024/03/19	29	84.22	30.7	85.06	85.60	-1.7	7,407	-0.02%
2024/03/18	2	80.65	25.3	81.20	80.90	-23.3	7,155	-0.33%
2024/03/15	0	0.00	7.3	76.79	76.80	-7.3	7,097	-0.10%
2024/03/14	10	78.10	6	77.37	76.10	4	7,092	0.06%
2024/03/13	0.5	78.00	19.1	78.80	77.80	-18.6	7,099	-0.26%
2024/03/12	2	78.00	9	77.87	77.60	-7	7,120	-0.10%
2024/03/11	5	78.58	7	78.39	77.00	-2	7,290	-0.03%
2024/03/08	29	80.00	45.3	78.83	79.10	-16.3	7,393	-0.22%
2024/03/07	16	77.99	33.2	77.85	78.60	-17.2	7,435	-0.23%
2024/03/06	6	76.08	23.1	76.85	77.00	-17.1	7,346	-0.23%
2024/03/05	10	76.20	3.1	76.40	76.60	6.9	7,364	0.09%
2024/03/04	2	76.45	62.2	76.17	76.10	-60.2	7,230	-0.83%
2024/03/01	12	72.57	29	72.62	72.70	-17	7,016	-0.24%
2024/02/29	1	71.00	10	71.00	71.00	-9	6,895	-0.13%
2024/02/27	4	71.93	0	0.00	71.50	4	6,881	0.06%
2024/02/26	23	73.22	0	0.00	72.50	23	6,876	0.33%
2024/02/23	7	74.24	14	74.97	74.10	-7	6,867	-0.10%
2024/02/22	0	0.00	9.1	74.26	74.80	-9.1	6,855	-0.13%
2024/02/21	4	73.53	0	74.10	73.40	4	6,806	0.06%
2024/02/19	2	73.75	0	0.00	74.10	2	6,814	0.03%
2024/02/16	13	74.53	8	73.98	73.90	5	6,785	0.07%
2024/02/15	0	0.00	3	73.80	74.00	-3	6,735	-0.04%
2024/02/05	0	0.00	2	71.30	71.80	-2	6,765	-0.03%