台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▲13.0
  • 漲幅
    +6.91%
  • 成交量
    19,249
  • 產業
    上市 半導體類股
  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力成 (6239)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286.3195.9515197.77201.00-8.79,178-0.09%
2024/03/272184.0000.00188.0028,9730.02%
2024/03/266188.673188.83186.5039,0030.03%
2024/03/254189.5000.00188.5049,0840.04%
2024/03/2200.008195.50195.00-89,189-0.09%
2024/03/2112200.1312196.33197.5009,2690.00%
2024/03/208198.947204.21195.5019,4260.01%
2024/03/1910.1197.216199.00196.004.19,5080.04%
2024/03/185190.704.1193.01197.500.99,4620.01%
2024/03/154188.132.3190.93190.001.79,4390.02%
2024/03/148.3183.701184.50185.007.39,2390.08%
2024/03/132179.754.2183.38187.50-2.29,174-0.02%
2024/03/1200.001173.00175.00-18,880-0.01%
2024/03/113.2170.881171.00170.002.28,7800.03%
2024/03/0814177.3629172.76171.50-158,682-0.17%
2024/03/075168.202169.25171.0038,3110.04%
2024/03/063168.333171.00172.0008,1200.00%
2024/03/053165.670.2167.00170.002.88,0120.03%
2024/03/044.2165.5512166.21166.00-7.87,915-0.10%
2024/03/015155.102155.00156.0037,6370.04%
2024/02/2929157.714156.63156.00257,5150.33%
2024/02/261154.006152.17150.00-57,300-0.07%
2024/02/233150.002150.25149.5017,1830.01%
2024/02/226144.831146.50146.5057,0950.07%
2024/02/2000.001146.00145.00-17,032-0.01%
2024/02/191148.0000.00146.0016,9870.01%
2024/02/156150.172150.00151.0046,9160.06%
2024/02/0500.0010.1146.01147.50-10.16,771-0.15%
2024/02/015145.501144.00145.5046,6120.06%
2024/01/317143.430.2144.50145.506.86,5770.10%
2024/01/300.1147.5000.00148.500.16,4360.00%
2024/01/290.2147.505147.40149.50-4.86,361-0.08%
2024/01/262145.254.1145.48145.00-2.16,257-0.03%
2024/01/253146.3320.2146.11145.50-17.26,124-0.28%
2024/01/246141.170.3141.00141.005.75,8830.10%
2024/01/239143.564141.88143.5055,7760.09%
2024/01/225.1133.0000.00135.005.15,5030.09%
2024/01/190.1131.742132.00133.00-1.95,451-0.03%
2024/01/1800.002131.00131.00-25,441-0.04%
2024/01/178.1131.691.3132.60132.006.85,4060.13%
2024/01/162131.251130.50132.0015,2920.02%
2024/01/150.1129.5000.00128.500.15,1860.00%
2024/01/1200.005127.00127.00-55,109-0.10%
2024/01/119.4130.2700.00129.009.45,0450.19%
2024/01/100.1131.501131.50132.00-0.94,886-0.02%
2024/01/090130.8900.00130.0004,8460.00%
2024/01/088.1130.9400.00130.508.14,7850.17%
2024/01/056.1131.441132.00133.005.14,7700.11%
2024/01/041133.0000.00135.0014,6890.02%
2024/01/030.1135.003135.50135.50-34,582-0.06%
2024/01/020.1138.5000.00136.500.14,4630.00%
2023/12/2900.001142.50141.00-14,359-0.02%
2023/12/285143.501143.50142.0044,3460.09%
2023/12/270.1144.2600.00143.500.14,3160.00%
2023/12/261146.001146.50148.0004,2640.00%
2023/12/2500.001.1142.91143.50-1.14,211-0.03%
2023/12/220.1142.5000.00144.000.14,1880.00%
2023/12/211.1143.952144.50144.50-14,103-0.02%
2023/12/205.1146.574144.50145.001.14,0040.03%
2023/12/190.1140.505148.00147.50-53,858-0.13%
2023/12/180.2148.881146.50148.50-0.83,645-0.02%
2023/12/1510149.9511150.41152.50-13,485-0.03%
2023/12/143142.173144.17148.5003,1430.00%
2023/12/1300.002.4133.00135.00-2.42,855-0.08%
2023/12/123130.331131.00131.0022,7700.07%
2023/12/112121.502122.50123.0002,6270.00%
2023/12/0800.003122.83121.50-32,630-0.11%
2023/12/0600.001118.00117.50-12,572-0.04%
2023/12/0500.00101117.00117.00-1012,568-3.93% 大賣/鉅額交易
2023/12/041115.0000.00115.5012,5680.04%
2023/12/0100.003113.00115.00-32,600-0.12%
2023/11/2900.000111.00112.0002,5800.00%
2023/11/0900.001107.50107.50-12,585-0.04%
2023/11/0600.000107.50108.0002,5950.00%
2023/11/0100.001107.00106.00-12,637-0.04%
2023/10/2700.000.2105.50105.00-0.22,989-0.01%
2023/10/2600.004106.50106.50-43,109-0.13%
2023/10/190108.0000.00107.0003,5060.00%
2023/10/1800.001107.50109.00-13,579-0.03%
2023/10/170.2107.0000.00107.500.23,5920.01%
2023/10/161105.503104.67105.00-23,612-0.06%
2023/10/132107.005106.60107.00-33,669-0.08%
2023/10/1100.0042.3102.96103.00-42.33,682-1.15%
2023/10/061101.5000.00102.0013,6750.03%
2023/10/051101.0000.00100.5013,7170.03%
2023/10/0400.000.4100.50102.00-0.43,720-0.01%
2023/09/270.1101.5000.00101.500.13,7870.00%
2023/09/151.1105.521106.00105.500.13,7930.00%
2023/09/1200.00100103.50103.00-1003,833-2.61%
2023/09/1100.001103.00103.50-13,818-0.03%
2023/09/081104.001103.00103.5003,8170.00%
2023/09/072105.5000.00104.5023,8280.05%
2023/09/0500.002102.00102.50-23,784-0.05%
2023/08/300.198.00198.5098.50-0.93,811-0.02%
2023/08/251.197.6900.0096.701.13,8810.03%
2023/08/16194.1000.0094.8014,0100.02%
2023/08/09195.7000.0097.0013,9540.03%
2023/08/080.296.5200.0096.500.23,9300.01%
2023/08/04193.0000.0093.7013,8620.03%
2023/08/0200.00196.2095.40-13,769-0.03%
2023/08/016.297.46197.1097.105.23,6780.14%
2023/07/3100.005110.50110.50-53,486-0.14%
2023/07/282111.5000.00111.5023,3770.06%
2023/07/2700.001112.00111.50-13,290-0.03%
2023/07/2500.002111.25110.00-23,127-0.06%
2023/07/2400.001111.00111.00-13,103-0.03%
2023/07/2000.005110.50110.50-53,045-0.16%
2023/07/1900.001111.50111.00-13,022-0.03%
2023/07/181111.004110.50112.00-32,989-0.10%
2023/07/173111.005.1111.49111.50-2.12,941-0.07%
2023/07/140.1108.501.1108.55109.50-12,947-0.03%
2023/07/124106.001105.00105.5032,8760.10%
2023/07/1100.006105.00105.50-62,854-0.21%
2023/07/0600.001105.00105.50-12,840-0.04%
2023/07/031.1106.552106.50106.50-0.92,868-0.03%
2023/06/2900.001104.50105.00-12,880-0.03%
2023/06/281104.0000.00103.5012,8740.03%
2023/06/2700.001103.50104.50-12,853-0.04%
2023/06/211102.5000.00103.5012,8010.04%
2023/06/161102.0023103.00104.50-222,679-0.82%
2023/06/151102.5011102.50103.00-102,574-0.39%
2023/06/092100.502.199.72100.00-0.12,5750.00%
2023/06/081101.001100.50100.5002,5460.00%
2023/06/072100.501101.00101.0012,5220.04%
2023/06/053100.837100.50100.50-42,481-0.16%
2023/06/0200.001.7101.26101.50-1.72,487-0.07%
2023/05/3100.00299.5099.90-22,455-0.08%
2023/05/3000.00498.9599.30-42,426-0.16%
2023/05/292.298.8900.0098.702.22,3960.09%
2023/05/26296.201.197.4898.0012,3610.04%
2023/05/23393.6700.0094.2032,2750.13%
2023/05/190.196.001096.0096.00-102,250-0.44%
2023/05/1800.00695.8095.80-62,224-0.27%
2023/05/1200.00394.6094.70-32,205-0.14%
2023/05/09194.80194.6094.8002,2300.00%
2023/05/0500.00594.6094.30-52,286-0.22%
2023/05/0400.001.193.9394.10-1.12,321-0.05%
2023/05/03191.802092.4092.50-192,432-0.78%
2023/05/02192.80192.4092.4002,4560.00%
2023/04/28191.7000.0091.8012,4730.04%
2023/04/2700.00191.6091.60-12,410-0.04%
2023/04/2600.00289.5090.60-22,343-0.09%
2023/04/24192.0000.0092.0012,2070.05%
2023/04/2100.00589.9089.90-52,165-0.23%
2023/04/1300.00192.6092.40-12,062-0.05%
2023/04/1100.00193.2093.00-12,017-0.05%
2023/04/100.192.501092.6092.60-9.92,008-0.49%
2023/04/06191.001292.0092.00-111,979-0.56%
2023/03/31191.3000.0091.0011,9400.05%
2023/03/3000.00191.3091.30-12,006-0.05%
2023/03/28090.850.391.8090.10-0.22,284-0.01%
2023/03/2700.00290.9090.90-22,475-0.08%
2023/03/23090.40290.3590.20-22,661-0.08%
2023/03/2200.00190.6090.40-12,677-0.04%
2023/03/211.289.9200.0089.701.22,7000.04%
2023/03/20189.3000.0089.7012,7230.04%
2023/03/16187.9000.0087.4012,7410.04%
2023/03/14189.1000.0088.9012,7630.04%
2023/03/13189.7000.0090.3012,7900.04%
2023/03/1000.00189.5089.30-12,790-0.04%
2023/03/07090.40290.5591.20-22,811-0.07%
2023/03/060.189.700.189.5089.60-0.12,7890.00%
2023/03/02088.702.288.8489.10-2.22,782-0.08%
2023/03/0100.00088.7088.3002,7900.00%
2023/02/240.188.3000.0088.100.12,7860.00%
2023/02/200.187.2000.0087.400.12,8580.00%
2023/02/17186.5000.0085.7012,8620.03%
2023/02/1600.00187.4087.10-12,876-0.03%
2023/02/0800.00588.2488.20-53,016-0.17%
2023/02/0300.001.688.5488.80-1.63,054-0.05%
2023/02/0200.001.187.3187.60-1.13,039-0.03%
2023/02/0100.00186.4086.80-13,055-0.03%
2023/01/1200.00280.5080.50-22,998-0.07%
2023/01/104581.6000.0081.90453,0571.47%
2023/01/0900.00280.9081.60-23,078-0.06%
2023/01/0300.00180.1080.70-13,260-0.03%
2022/12/30180.7000.0079.2013,2700.03%
2022/12/2700.00181.7081.50-13,304-0.03%
2022/12/21079.4000.0079.7003,2510.00%
2022/12/19380.9000.0079.8032,9610.10%
2022/12/1500.00283.4083.70-22,615-0.08%
2022/12/08281.9500.0082.0022,6250.08%
2022/12/051.287.0500.0085.101.22,5470.05%
2022/12/0200.00186.0086.20-12,509-0.04%
2022/12/0100.001.484.6985.20-1.42,518-0.05%
2022/11/2800.000.483.0082.60-0.42,506-0.02%
2022/11/250.283.9000.0083.100.22,5130.01%
2022/11/23284.101.283.8083.700.82,5120.03%
2022/11/180.382.6700.0082.700.32,4960.01%
2022/11/163.381.461.182.1982.202.22,4590.09%
2022/11/1400.00180.9080.80-12,416-0.04%
2022/11/1100.00179.1079.60-12,387-0.04%
2022/11/0900.000.178.0078.10-0.12,339-0.01%
2022/11/07175.2000.0077.2012,2990.04%
2022/11/0100.00174.4073.80-12,210-0.05%
2022/10/3100.00174.6074.60-12,190-0.05%
2022/10/28173.40173.1072.7002,1590.00%
2022/10/2600.00571.6072.00-52,118-0.24%
2022/10/18170.60171.1071.8002,2280.00%
2022/10/1700.005571.0071.30-552,235-2.46%
2022/10/12170.0000.0070.0012,2560.04%
2022/10/1122.173.3900.0073.0022.12,2440.98%
2022/09/3000.00275.4077.10-22,174-0.09%
2022/09/26178.7000.0078.9012,1800.05%
2022/09/20679.9200.0080.3062,2150.27%
2022/09/192080.20180.3080.10192,2140.86%
2022/09/160.280.2000.0081.500.22,2290.01%
2022/09/15180.8000.0080.7012,1830.05%
2022/09/14181.0000.0080.9012,1630.05%
2022/09/12181.9000.0081.9012,1730.05%
2022/09/070.181.2000.0080.800.12,2680.00%
2022/09/061.282.6000.0082.301.22,2600.05%
2022/09/05183.8000.0082.6012,2560.04%
2022/09/02184.7000.0084.4012,2400.04%
2022/08/3100.00385.3085.40-32,259-0.13%
2022/08/30185.1000.0085.5012,2740.04%
2022/08/29185.3000.0085.1012,2780.04%
2022/08/26287.0000.0087.3022,2640.09%
2022/08/23186.4000.0086.5012,3120.04%
2022/08/16386.9000.0087.0032,3510.13%
2022/08/1500.00387.1387.00-32,350-0.13%
2022/08/12186.6000.0087.2012,3450.04%
2022/08/11186.6000.0086.5012,3460.04%
2022/08/10185.5000.0085.5012,3630.04%
2022/08/092.186.1200.0086.102.12,3580.09%
2022/08/08186.7000.0086.7012,3490.04%
2022/08/02184.7000.0084.7012,3670.04%
2022/08/011.184.6600.0084.801.12,3230.05%
2022/07/2600.00190.2089.50-12,122-0.05%
2022/07/2500.00190.9091.00-12,108-0.05%
2022/07/22291.40591.6291.90-32,145-0.14%
2022/07/1800.00190.0092.30-12,170-0.05%
2022/07/1300.00186.0085.30-12,085-0.05%
2022/07/121.184.64184.2084.200.12,0800.00%
2022/07/07282.8000.0083.9022,0390.10%
2022/07/0500.00184.9085.60-12,052-0.05%
2022/07/04185.4000.0084.6012,0680.05%
2022/07/01188.000.488.0087.700.62,0620.03%
2022/06/3014.489.2300.0087.8014.42,0730.69%
2022/06/2900.00394.1794.20-32,016-0.15%
2022/06/2000.00194.4094.40-12,173-0.05%
2022/06/17294.6000.0095.7022,1700.09%
2022/06/1600.00399.6097.50-32,108-0.14%
2022/06/1400.00497.7098.60-42,219-0.18%
2022/06/13197.5000.0097.4012,2790.04%
2022/06/0700.00298.0598.50-22,333-0.09%
2022/06/02298.70197.9098.7012,4180.04%
2022/06/0100.00397.7097.70-32,461-0.12%
2022/05/27597.50597.6097.1002,5140.00%
2022/05/2400.00196.2096.20-12,594-0.04%
2022/05/23196.2000.0096.4012,6210.04%
2022/05/1800.001095.0095.80-102,737-0.37%
2022/05/1700.00194.0094.80-12,751-0.04%
2022/05/11392.6700.0093.2032,9150.10%
2022/05/101.192.7000.0093.501.12,9600.04%
2022/05/09093.1000.0093.3002,9730.00%
2022/05/0641.193.200.193.4393.80413,0671.34%
2022/05/0500.00394.0394.40-33,188-0.09%
2022/05/03193.4000.0093.2013,2870.03%
2022/04/29193.30194.2093.4003,3100.00%
2022/04/28495.3500.0093.2043,3420.12%
2022/04/2700.00195.2095.80-13,311-0.03%
2022/04/2600.00294.5594.50-23,281-0.06%
2022/04/251.192.4400.0091.801.13,2960.03%
2022/04/2200.001092.9094.00-103,299-0.30%
2022/04/18193.0000.0093.1013,4020.03%
2022/04/13193.80193.3093.7003,5820.00%
2022/04/121892.87192.7092.60173,6570.46%
2022/04/06195.1000.0095.1013,7450.03%
2022/04/01095.4000.0095.6003,7700.00%
2022/03/29295.2500.0095.4023,7340.05%
2022/03/28395.0000.0095.3033,7540.08%
2022/03/24295.7500.0095.5023,7720.05%
2022/03/16196.0000.0094.8013,8430.03%
2022/03/1400.00197.6097.80-13,862-0.03%
2022/03/1100.00197.0096.90-13,911-0.03%
2022/03/08393.3700.0093.2034,1930.07%
2022/03/07194.80195.1094.9004,2370.00%
2022/03/03196.50197.2097.3005,4290.00%
2022/02/25393.6700.0094.2035,4730.05%
2022/02/24293.4500.0092.7025,4650.04%
2022/02/23295.3000.0094.9025,4450.04%
2022/02/22395.10195.0095.0025,4940.04%
2022/02/18296.9000.0096.8025,5130.04%
2022/02/1700.00197.4097.40-15,567-0.02%
2022/02/1600.00196.4095.80-15,582-0.02%
2022/02/15395.6700.0095.5035,6210.05%
2022/02/14195.0000.0095.3015,6220.02%
2022/02/11296.5000.0096.2025,5880.04%
2022/02/1000.00196.9097.00-15,573-0.02%
2022/02/0900.00296.1096.50-25,542-0.04%
2022/02/08295.4500.0095.3025,5540.04%
2022/02/07895.4300.0095.4085,4930.15%
2022/01/26397.80197.8097.6025,4000.04%
2022/01/210.398.9000.0098.400.35,4280.00%
2022/01/1800.00199.4099.20-15,583-0.02%
2022/01/1400.00198.4098.50-15,596-0.02%
2022/01/1200.00498.5098.60-45,611-0.07%
2022/01/1000.00196.8098.20-15,630-0.02%
2022/01/0700.00597.8097.20-55,619-0.09%
2022/01/0500.00199.70100.00-15,532-0.02%
2021/12/30497.501097.8097.70-65,442-0.11%
2021/12/290.299.2000.0099.100.25,3780.00%
2021/12/28199.30199.3099.4005,3620.00%
2021/12/27198.5000.0098.7015,3260.02%
2021/12/17196.2000.0096.2015,4940.02%
2021/12/1600.000.197.8097.00-0.15,4380.00%
2021/12/131097.1000.0097.30105,4570.18%
2021/12/10196.5000.0096.7015,4640.02%
2021/12/090.497.5000.0097.200.45,4200.01%
2021/12/08197.4000.0097.8015,4010.02%
2021/12/0712.196.5900.0096.9012.15,3460.23%
2021/12/03396.5700.0096.2035,2960.06%
2021/12/02298.2000.0098.1025,0790.04%
2021/11/305100.0000.0099.1054,9080.10%
2021/11/2900.00396.5097.20-33,692-0.08%
2021/11/2600.00997.4497.40-93,653-0.25%
2021/11/23199.30199.3099.1003,6140.00%
2021/11/22199.6000.0099.2013,6170.03%
2021/11/1900.00698.8398.60-63,560-0.17%
2021/11/175100.5000.00101.0053,4600.14%
2021/11/16198.60698.0098.00-53,406-0.15%
2021/11/12298.3000.0098.0023,3350.06%
2021/11/11197.6000.0097.5013,3160.03%
2021/11/0900.00497.5097.90-43,389-0.12%
2021/11/05196.4000.0096.7013,3840.03%
2021/11/04497.1000.0097.2043,3730.12%
2021/11/0300.00296.6096.80-23,380-0.06%
2021/11/0100.00196.2097.30-13,396-0.03%
2021/10/29398.10399.5097.4003,4100.00%
2021/10/282100.105100.74100.00-33,408-0.09%
2021/10/27497.0000.0098.7043,3580.12%
2021/10/263.195.10195.0095.302.13,4090.06%
2021/10/25193.9000.0094.3013,4520.03%
2021/10/22395.10194.5094.5023,5230.06%
2021/10/21195.6000.0095.0013,5190.03%
2021/10/18397.0300.0095.7033,4010.09%
2021/10/15496.6000.0097.1043,3840.12%
2021/10/14196.3000.0096.1013,3630.03%
2021/09/291103.0000.00103.0013,3920.03%
2021/09/2800.001105.50106.50-13,295-0.03%
2021/09/241105.5000.00106.0013,2620.03%
2021/09/161107.5000.00107.5013,1010.03%
2021/09/152108.2500.00107.5023,0600.07%
2021/09/1000.002112.25112.00-23,018-0.07%
2021/09/0900.001111.00111.00-13,046-0.03%
2021/09/0600.000.1110.50110.00-0.13,0330.00%
2021/09/0300.000.1112.50112.50-0.13,0520.00%
2021/09/0200.001112.00111.00-13,050-0.03%
2021/08/3000.004110.63111.50-43,069-0.13%
2021/08/241108.0000.00108.5013,0930.03%
2021/08/191106.001107.00106.0003,2100.00%
2021/08/171.1108.0000.00107.501.13,2120.03%
2021/08/1300.000.1108.00109.00-0.13,1580.00%
2021/08/122108.501110.00109.5013,1270.03%
2021/08/111111.5000.00112.0013,1360.03%
2021/08/0400.001114.50114.50-13,286-0.03%
2021/08/032.1113.5200.00114.502.13,3130.06%
2021/08/0200.003111.50111.50-33,249-0.09%
2021/07/305107.8000.00110.5053,2330.15%
2021/07/290.2114.672114.75115.00-1.93,129-0.06%
2021/07/2800.001114.00112.50-13,099-0.03%
2021/07/2600.001111.50112.00-13,123-0.03%
2021/07/2100.001110.50111.00-13,311-0.03%
2021/07/161112.0000.00112.5013,4230.03%
2021/07/1200.001111.50112.00-13,404-0.03%
2021/07/052109.0000.00109.5023,5140.06%
2021/07/021107.5000.00107.5013,5520.03%
2021/06/301107.502106.75107.50-13,944-0.03%
2021/06/2800.001107.50107.50-14,062-0.02%
2021/06/2300.009108.17108.50-94,127-0.22%
2021/06/2200.000.2106.50106.00-0.24,1240.00%
2021/06/215106.201106.00105.5044,1240.10%
2021/06/183108.005108.60108.00-24,148-0.05%
2021/06/173105.672106.50107.0014,1330.02%
2021/06/1000.002105.25105.50-24,222-0.05%
2021/06/094103.6300.00103.5044,2310.09%
2021/06/082104.503105.00105.50-14,258-0.02%
2021/06/0711103.3210104.35104.5014,2580.02%
2021/06/042104.7500.00105.0024,2480.05%
2021/06/032106.250106.00106.5024,2650.05%
2021/06/022106.504106.00107.00-24,248-0.05%
2021/06/0100.005107.50107.00-54,270-0.12%
2021/05/3100.001106.00107.00-14,287-0.02%
2021/05/281105.001106.00106.0004,3090.00%
2021/05/2700.001105.00105.00-14,315-0.02%
2021/05/2600.001104.00105.00-14,286-0.02%
2021/05/251102.501102.50103.0004,3330.00%
2021/05/241100.5000.00100.0014,3400.02%
2021/05/211101.001103.50102.0004,3490.00%
2021/05/201102.0000.00102.0014,4560.02%
2021/05/1900.002100.50101.50-24,456-0.04%
2021/05/18399.20299.2099.5014,4600.02%
2021/05/1700.00197.7096.30-14,485-0.02%
2021/05/1400.002100.00100.00-24,473-0.04%
2021/05/13294.0000.0097.1024,4210.05%
2021/05/113102.001101.00100.5024,3440.05%
2021/05/106104.421105.50105.0054,3300.12%
2021/05/0700.003104.67105.00-34,431-0.07%
2021/05/0600.001102.50102.00-14,478-0.02%
2021/05/0500.009103.17102.50-94,631-0.19%
2021/05/041105.007102.14103.50-64,695-0.13%
2021/05/034108.1300.00106.0044,8260.08%
2021/04/295111.902113.75111.5034,9230.06%
2021/04/286112.424113.25113.5024,9260.04%
2021/04/276113.255.4114.26114.500.64,9770.01%
2021/04/261115.505114.10116.00-45,175-0.08%
2021/04/232110.001111.50111.5015,4100.02%
2021/04/221112.5000.00110.5015,5080.02%
2021/04/211112.001112.00112.0005,5290.00%
2021/04/203112.001113.00111.5025,5650.04%
2021/04/1900.0010112.00112.00-105,673-0.18%
2021/04/150.3108.501108.00109.00-0.85,755-0.01%
2021/04/141106.003105.50107.50-25,801-0.03%
2021/04/131111.501111.50109.5005,8140.00%
2021/04/1200.002110.50112.00-25,816-0.03%
2021/04/080111.502113.00112.00-25,785-0.03%
2021/04/071110.5000.00113.0015,7940.02%
2021/04/065112.106.2111.02112.00-1.25,665-0.02%
2021/04/013106.3310107.50105.50-75,442-0.13%
2021/03/311104.003105.17105.50-25,387-0.04%
2021/03/303104.504103.75105.00-15,332-0.02%
2021/03/2500.003102.83103.00-35,357-0.06%
2021/03/242103.0000.00102.5025,3880.04%
2021/03/221105.0000.00104.5015,4430.02%
2021/03/180.2104.0000.00104.000.25,4090.00%
2021/03/1700.0010.2103.00103.00-10.25,479-0.19%
2021/03/161102.003.2102.50102.50-2.25,518-0.04%
2021/03/152100.753101.83101.50-15,566-0.02%
2021/03/121100.5000.00100.5015,6570.02%
2021/03/08199.501100.50100.0006,6530.00%
2021/03/05199.30199.8099.3006,7660.00%
2021/03/041100.501100.00101.0006,9480.00%
2021/03/031101.5000.00101.5016,9660.01%
2021/03/021101.003101.83101.50-26,977-0.03%
2021/02/264.1101.2600.00100.004.17,0320.06%
2021/02/253102.833103.67103.5007,0300.00%
2021/02/241.1102.981103.50103.500.17,0560.00%
2021/02/233102.001102.00102.5027,0420.03%
2021/02/228.1103.935104.60101.503.17,0620.04%
2021/02/171101.506101.50101.50-57,042-0.07%
2021/02/0500.001100.5099.70-16,999-0.01%
2021/02/0400.00299.0099.20-26,997-0.03%
2021/02/0300.00199.0099.60-17,085-0.01%
2021/02/0200.001100.0099.00-17,148-0.01%
2021/02/011.198.0000.0098.301.17,1170.02%
2021/01/2900.001098.2097.40-107,086-0.14%
2021/01/288100.8400.0099.9086,9930.11%
2021/01/273102.5000.00101.5036,9360.04%
2021/01/261101.501103.00100.5006,7530.00%
2021/01/254104.254103.75103.5006,6500.00%
2021/01/2200.007103.64103.50-76,481-0.11%
2021/01/211100.5000.00100.0016,3590.02%
2021/01/201100.0014101.21100.00-136,338-0.21%
2021/01/1917101.5012103.50101.5056,2520.08%
2021/01/18399.77599.98102.00-26,134-0.03%
2021/01/15198.70297.4096.50-16,125-0.02%
2021/01/1400.00298.4098.80-26,115-0.03%
2021/01/13098.0000.0098.3006,2280.00%
2021/01/1100.00196.3096.90-16,225-0.02%
2021/01/08195.0000.0096.0016,1700.02%
2021/01/07295.90196.2096.0016,1370.02%
2021/01/06194.80196.8094.4006,1750.00%
2021/01/05294.60195.0094.7016,1500.02%
2021/01/04194.60295.0594.60-16,208-0.02%
2020/12/31194.50194.9094.9006,1800.00%
2020/12/30293.70194.1094.0016,1700.02%
2020/12/29395.1700.0094.8036,1120.05%
2020/12/2800.00195.9095.80-16,089-0.02%
2020/12/2500.00194.5094.40-16,087-0.02%
2020/12/2300.00094.6094.0006,1330.00%
2020/12/22195.20195.3093.9006,1650.00%
2020/12/21193.30194.0094.2006,1920.00%
2020/12/16196.5000.0096.0016,1560.02%
2020/12/14296.4000.0096.5026,2350.03%
2020/12/111895.062895.6996.10-106,247-0.16%
2020/12/0900.00299.95100.50-26,200-0.03%
2020/12/083299.93399.9098.80296,1540.47%
2020/12/071.2100.502101.50100.50-0.86,073-0.01%
2020/12/041999.5856101.11101.00-375,965-0.62%
2020/12/03398.70699.8799.20-35,747-0.05%
2020/12/021398.521397.3299.4005,5290.00%
2020/12/01292.70792.2693.00-55,154-0.10%
2020/11/309790.465292.0692.00455,0690.89%
2020/11/271290.10190.5091.00114,9130.22%
2020/11/255290.87190.0090.00515,0311.01%
2020/11/24691.90191.8091.2054,9900.10%
2020/11/20290.5000.0090.4024,9090.04%
2020/11/1800.00291.2591.00-24,886-0.04%
2020/11/1700.00191.1090.90-14,911-0.02%
2020/11/16191.7000.0091.7014,9780.02%
2020/11/1300.00189.7089.80-14,991-0.02%
2020/11/1200.00289.8589.80-24,995-0.04%
2020/11/111489.8323.189.5390.70-9.15,019-0.18%
2020/11/102688.78188.1088.80254,9660.50%
2020/11/0900.00287.0087.00-24,910-0.04%
2020/11/062385.8300.0086.00234,9740.46%
2020/11/05185.8000.0086.1015,0720.02%
2020/11/04185.50385.7085.60-25,170-0.04%
2020/11/021.183.8200.0083.701.15,2930.02%
2020/10/291084.1000.0084.50105,3490.19%
2020/10/28285.60185.6085.4015,3340.02%
2020/10/27186.8000.0087.0015,3670.02%
2020/10/262986.90786.7486.10225,4730.40%
2020/10/23687.181487.4588.00-85,426-0.15%
2020/10/221282.83182.1082.50115,2860.21%
2020/10/211083.24183.8083.0095,2710.17%
2020/10/201586.0300.0085.60155,2330.29%
2020/10/1600.002687.7388.00-265,478-0.47%
2020/10/15288.6000.0088.0025,5630.04%
2020/10/141588.9000.0089.40155,5830.27%
2020/10/12389.0300.0089.0035,5950.05%
2020/10/0800.00187.1087.10-15,636-0.02%
2020/10/0600.00287.3087.30-25,700-0.04%
2020/10/05286.1000.0086.0025,7380.03%
2020/09/301087.0000.0086.30105,8050.17%
2020/09/2900.001085.8885.40-105,895-0.17%
2020/09/28385.5700.0085.3036,0170.05%
2020/09/251583.97284.3083.80136,0220.22%
2020/09/24385.2700.0085.0036,0570.05%
2020/09/23187.2000.0086.3016,1150.02%
2020/09/22288.201488.6188.10-126,153-0.20%
2020/09/2100.00389.4389.30-36,254-0.05%
2020/09/18589.42389.1089.5026,3050.03%
2020/09/17790.1300.0090.2076,2310.11%
2020/09/14989.91190.2089.8086,2470.13%
2020/09/11187.90188.4089.0006,2280.00%
2020/09/10187.90188.4087.9006,2260.00%
2020/09/09186.3000.0087.5016,2090.02%
2020/09/082088.0000.0088.10206,1600.32%
2020/09/07287.90187.7087.6016,1660.02%
2020/09/04586.00586.4886.6006,1870.00%
2020/09/03288.25188.5087.7016,1490.02%
2020/09/02287.20388.1387.00-16,144-0.02%
2020/09/01489.00288.8589.0026,1770.03%
2020/08/28387.4000.0087.5036,0480.05%
2020/08/27188.2000.0088.7016,0650.02%
2020/08/25189.40688.9088.80-56,097-0.08%
2020/08/20384.93286.8585.2016,1660.02%
2020/08/19789.41389.6789.1046,0980.07%
2020/08/1810192.1000.0092.001016,0361.67% 大買/鉅額交易
2020/08/17292.2500.0092.7026,0510.03%
2020/08/14291.5000.0091.3026,0610.03%
2020/08/13392.47291.8091.2016,0440.02%
2020/08/12492.58192.8091.8036,0720.05%
2020/08/11193.30193.6093.2006,0890.00%
2020/08/10595.4400.0094.1056,0440.08%
2020/08/07497.2500.0096.7046,0120.07%
2020/08/06497.0500.0096.6045,9670.07%
2020/08/04197.1000.0097.0015,9690.02%
2020/07/31299.0500.0098.2026,0900.03%
2020/07/30299.60199.8098.6016,1280.02%
2020/07/2900.001103.00103.50-16,065-0.02%
2020/07/281103.0000.00103.0016,0450.02%
2020/07/2700.000103.00103.0005,9730.00%
2020/07/244104.6300.00104.5045,9460.07%
2020/07/234106.0000.00107.0045,9060.07%
2020/07/2214106.071107.50106.00135,8510.22%
2020/07/171111.0000.00110.5015,8630.02%
2020/07/152110.0000.00110.5026,0590.03%
2020/07/131.2113.4100.00113.501.26,0180.02%
2020/07/101112.503112.50112.00-26,059-0.03%
2020/07/094.3111.9700.00112.004.36,0480.07%
2020/07/082111.0000.00110.5025,9950.03%
2020/07/074113.003113.67112.0015,9460.02%
2020/07/06246116.00247116.25116.00-15,835-0.02% 大買/大賣/
2020/07/032115.252113.50115.5005,8430.00%
2020/07/0212112.7112113.54113.5005,8500.00%
2020/07/012.5109.205108.90109.50-2.55,805-0.04%
2020/06/30292106.00294106.49107.00-25,786-0.03% 大買/大賣/
2020/06/241103.0000.00103.0015,7150.02%
2020/06/2300.001103.50104.00-15,765-0.02%
2020/06/1900.001102.00101.50-15,852-0.02%
2020/06/1200.00297.5099.20-26,328-0.03%
2020/06/111100.0000.0099.4016,4110.02%
2020/06/102102.5000.00102.5026,4250.03%
2020/06/092103.2500.00103.0026,4960.03%
2020/06/0800.004104.75104.50-46,554-0.06%
2020/06/0500.001101.50101.00-16,493-0.02%
2020/06/041101.0000.00102.0016,5230.02%
2020/06/034102.1300.00102.5046,5210.06%
2020/06/0100.003100.33100.50-36,435-0.05%
2020/05/29197.00197.0097.0006,4210.00%
2020/05/28298.552100.2598.1006,3130.00%
2020/05/27199.5000.0099.0016,3180.02%
2020/05/26398.4700.0098.5036,3540.05%
2020/05/25295.8500.0098.6026,3900.03%
2020/05/22197.90197.1097.0006,4460.00%
2020/05/21298.805100.0098.70-36,432-0.05%
2020/05/2000.00198.4098.80-16,377-0.02%
2020/05/18699.552100.0098.6046,3840.06%
2020/05/1500.002103.00102.50-26,329-0.03%
2020/05/144105.001107.00104.0036,2870.05%
2020/05/1300.002105.00107.50-26,306-0.03%
2020/05/121104.5000.00104.0016,3330.02%
2020/05/111108.001105.50103.5006,4540.00%
2020/05/0800.008105.63106.00-86,398-0.13%
2020/05/072101.2500.00101.0026,3030.03%
2020/05/063103.1712102.83103.00-96,247-0.14%
2020/05/05199.40399.4099.50-26,182-0.03%
2020/05/04299.6000.0099.5026,1840.03%
2020/04/30299.355100.32101.00-36,127-0.05%
2020/04/29598.0000.0098.3056,0980.08%
2020/04/281097.23397.0797.2076,1300.11%
2020/04/27299.851100.5099.6016,1570.02%
2020/04/2416100.431299.9598.7046,1190.07%
2020/04/23399.83499.9399.80-16,069-0.02%
2020/04/22495.53195.8095.9036,0370.05%
2020/04/219101.235102.9097.5046,4080.06%
2020/04/20699.08399.07100.0036,1960.05%
2020/04/1700.001797.6197.00-176,150-0.28%
2020/04/14591.80092.5092.2056,1310.08%
2020/04/10591.4200.0091.4056,1410.08%
2020/04/0900.00392.0092.50-36,107-0.05%
2020/04/08391.30292.3091.5016,0860.02%
2020/04/0600.00387.6389.70-35,973-0.05%
2020/04/01585.30385.0084.9025,8850.03%
2020/03/3000.00181.8083.90-15,718-0.02%
2020/03/2700.00187.1083.60-15,741-0.02%
2020/03/2600.00180.3083.20-15,706-0.02%
2020/03/2500.00480.8380.40-45,729-0.07%
2020/03/24574.54275.2075.2035,6270.05%
2020/03/20571.7000.0070.6055,5840.09%
2020/03/19168.7000.0068.9015,5140.02%
2020/03/18277.55176.0076.0015,4360.02%
2020/03/17781.43179.7079.7065,4180.11%
2020/03/13186.9000.0088.7015,3490.02%
2020/03/12491.2500.0091.2045,2590.08%
2020/03/11297.95297.3097.4005,1850.00%
2020/03/09199.5000.0098.6015,1100.02%
2020/03/0670104.5071104.84103.50-15,083-0.02%
2020/02/271102.5000.00102.0014,9830.02%
2020/02/251110.0000.00109.0014,9940.02%
2020/02/201114.0000.00114.0014,9810.02%
2020/02/181112.001112.50113.0004,9410.00%
2020/02/142114.753116.00116.50-14,896-0.02%
2020/02/13106113.95107114.50113.50-14,831-0.02% 大買/大賣/
2020/02/1200.005.2113.73114.50-5.24,778-0.11%
2020/02/0600.004110.00110.50-44,709-0.08%
2020/02/053110.332109.50110.0014,7270.02%
2020/02/043106.5100.00108.5034,6760.06%
2020/02/031107.502108.50107.00-14,674-0.02%
2020/01/3173109.2471109.11108.0024,7020.04%
2020/01/301108.502107.75109.00-14,649-0.02%
2020/01/202113.002111.50111.5004,5650.00%
2020/01/173111.671112.00110.5024,6090.04%
2020/01/165112.403111.50112.0024,7280.04%
2020/01/15157110.45158111.19114.50-14,861-0.02% 大買/大賣/
2020/01/1310100.5010101.50101.5004,2700.00%
2020/01/0900.001100.50102.50-14,261-0.02%
2020/01/0800.00195.5096.90-14,164-0.02%
2020/01/07195.6000.0096.1014,1580.02%
2020/01/03398.37197.9098.8024,2040.05%
2019/12/3100.00699.6599.80-64,207-0.14%
2019/12/302101.0000.00100.5024,2880.05%
2019/12/232100.5000.00100.5024,4270.05%
2019/12/1900.001103.50104.00-14,349-0.02%
2019/12/1800.001104.50105.00-14,336-0.02%
2019/12/173105.172105.75105.0014,3370.02%
2019/12/16610105.00611105.43105.00-14,305-0.02% 大買/大賣/
2019/12/121100.50499.7399.80-34,202-0.07%
2019/12/0500.00296.0596.30-24,234-0.05%
2019/12/04194.1000.0093.9014,3510.02%
2019/12/02192.901392.7293.40-124,383-0.27%
2019/11/29194.60194.5094.1004,3890.00%
2019/11/271096.90196.0096.9094,4390.20%
2019/11/25196.803197.0096.70-304,382-0.68%
2019/11/22599.02798.5197.50-24,401-0.05%
2019/11/21397.37197.2097.2024,2730.05%
2019/11/1900.00295.9095.70-24,202-0.05%
2019/11/18896.50495.9096.8044,1910.10%
2019/11/15296.00496.0096.00-24,205-0.05%
2019/11/14194.60294.8094.70-14,156-0.02%
2019/11/13494.25194.2094.4034,1440.07%
2019/11/1100.00594.3094.70-54,126-0.12%
2019/11/06295.2500.0094.7024,0920.05%
2019/11/05196.70795.9097.40-64,063-0.15%
2019/11/0400.00497.0097.50-43,995-0.10%
2019/11/01294.6000.0095.0023,9460.05%
2019/10/31195.3000.0096.0013,9770.03%
2019/10/30395.60195.8095.0024,0330.05%
2019/10/29193.8000.0095.0014,0160.02%
2019/10/25195.705296.3595.80-514,048-1.26%
2019/10/24195.10396.1795.40-23,989-0.05%
2019/10/231194.845093.0095.50-393,932-0.99%
2019/10/17287.4000.0087.5023,8430.05%
2019/10/1600.00287.9088.00-23,806-0.05%
2019/10/15288.0000.0088.5023,7680.05%
2019/10/0900.005088.9087.30-503,760-1.33%
2019/10/0800.00188.4088.00-13,698-0.03%
2019/10/03285.6010085.5085.60-983,617-2.71%
2019/10/0200.001087.9087.80-103,532-0.28%
2019/09/2500.00287.5087.80-23,433-0.06%
2019/09/2400.00187.1087.50-13,424-0.03%
2019/09/23586.00585.4085.4003,3750.00%
2019/09/18387.4300.0084.7033,3110.09%
2019/09/1100.00484.1884.20-43,186-0.13%
2019/09/10184.60183.5084.2003,1310.00%
2019/09/09183.10382.3083.20-23,035-0.07%
2019/09/06681.38581.4681.5012,9530.03%
2019/09/0300.00177.6077.00-12,728-0.04%
2019/09/0200.00175.7076.30-12,690-0.04%
2019/08/2900.00174.1073.90-12,654-0.04%
2019/08/2700.00173.8073.60-12,676-0.04%
2019/08/26173.2000.0073.0012,6490.04%
2019/08/23574.80575.1075.1002,6460.00%
2019/08/2200.00175.1074.80-12,647-0.04%
2019/08/19172.9000.0073.0012,6550.04%
2019/08/16272.40272.0072.0002,6790.00%
2019/08/15171.90372.3771.90-22,666-0.08%
2019/08/14273.8000.0073.3022,6700.07%
2019/08/06174.8000.0074.6012,6600.04%
2019/08/0500.00176.6076.30-12,641-0.04%
2019/08/02477.40278.2077.5022,6390.08%
2019/08/01179.50179.5079.6002,6020.00%
2019/07/31284.9500.0085.6022,5190.08%
2019/07/29386.5300.0085.8032,4320.12%
2019/07/2600.00186.5086.10-12,381-0.04%
2019/07/24685.582686.3887.20-202,289-0.87%
2019/07/16180.5000.0080.5012,3110.04%
2019/07/1000.00577.2079.20-52,334-0.21%
2019/07/09576.2000.0076.4052,3230.22%
2019/07/0800.00176.7077.00-12,370-0.04%
2019/07/05177.9000.0078.0012,4220.04%
2019/07/0100.001077.4077.80-102,555-0.39%
2019/06/03173.0000.0074.6013,0390.03%
2019/05/2900.00172.9071.80-13,064-0.03%
2019/05/2800.00272.4073.20-23,076-0.07%
2019/05/22174.2000.0074.0013,1510.03%
2019/05/20174.0000.0074.3013,2260.03%
2019/05/17374.3000.0074.1033,2650.09%
2019/05/16574.4000.0074.1053,3030.15%
2019/05/1500.003.174.8175.40-3.13,362-0.09%
2019/05/1300.00174.9074.40-13,433-0.03%
2019/04/3000.00275.6077.00-23,525-0.06%
2019/04/2400.00174.6074.20-13,478-0.03%
2019/04/22275.0000.0075.4023,3930.06%
2019/04/185275.6300.0074.40523,3771.54%
2019/04/17175.20175.7075.8003,3500.00%
2019/04/1600.00274.2075.40-23,338-0.06%
2019/04/0800.00576.6076.60-53,144-0.16%
2019/04/0300.00175.7076.00-13,104-0.03%
2019/04/02276.05176.2075.2013,0710.03%
2019/04/0100.00275.2075.10-23,013-0.07%
2019/03/2800.00172.2071.80-12,862-0.03%
2019/03/26172.6000.0072.1012,8280.04%
2019/03/22273.30273.1073.1002,8540.00%
2019/03/19572.20171.9072.0042,8750.14%
2019/03/1500.00171.2071.60-12,829-0.04%
2019/03/11370.13270.0070.0012,7620.04%
2019/03/06272.00272.1072.1002,8350.00%
2019/03/0500.00171.3071.40-12,849-0.04%
2019/02/2700.00271.6071.60-22,855-0.07%
2019/02/2500.00171.9072.70-12,750-0.04%
2019/02/20172.20171.6071.9002,6790.00%
2019/02/19270.30371.0371.10-12,642-0.04%
2019/02/18169.9000.0070.0012,6090.04%
2019/02/14170.60270.3569.50-12,543-0.04%
2019/02/12467.6000.0067.9042,4510.16%
2019/02/11168.6000.0067.7012,4100.04%
2019/01/2900.00171.1071.40-12,317-0.04%
2019/01/2800.00170.4071.60-12,299-0.04%
2019/01/25268.80369.5070.20-12,288-0.04%
2019/01/2200.00168.4068.50-12,403-0.04%
2019/01/17267.9000.0068.9022,5230.08%
2019/01/1600.00268.5569.00-22,565-0.08%
2019/01/15267.801067.9068.10-82,570-0.31%
2019/01/1100.00367.7067.70-32,588-0.12%
2019/01/0900.00266.0566.40-22,590-0.08%
2019/01/08264.9000.0064.6022,5960.08%
2019/01/041064.4000.0064.10102,6680.37%
2018/12/2800.00166.4066.10-12,820-0.04%
2018/12/2600.00266.4066.40-22,839-0.07%
2018/12/20165.6000.0065.5012,8650.03%
2018/12/19465.5800.0065.4042,8580.14%
2018/12/18265.85166.4065.6012,8410.04%
2018/12/14567.68167.7067.7042,8220.14%
2018/12/1200.00170.1070.40-12,702-0.04%
2018/12/11169.3000.0068.9012,6880.04%
2018/12/1000.00270.3070.10-22,682-0.07%
2018/12/07170.7000.0070.6012,6730.04%
2018/12/05173.0000.0073.1012,6470.04%
2018/12/03174.50274.6075.30-12,623-0.04%
2018/11/29473.3300.0072.5042,5470.16%
2018/11/28173.30173.5074.2002,4940.00%
2018/11/2700.001371.8572.80-132,475-0.53%
2018/11/2600.00171.0071.10-12,486-0.04%
2018/11/1400.00369.5069.00-32,499-0.12%
2018/11/12369.1000.0069.9032,4760.12%
2018/11/0700.00168.0068.20-12,437-0.04%
2018/11/06167.10168.6067.1002,4190.00%
2018/11/02169.10269.0569.20-12,373-0.04%
2018/11/01267.4000.0067.5022,3520.09%
2018/10/3100.00265.7567.60-22,315-0.09%
2018/10/3000.00164.3063.80-12,253-0.04%
2018/10/29164.50165.6065.6002,1810.00%
2018/10/26268.0000.0066.4022,1390.09%
2018/10/25467.5800.0067.9042,1090.19%
2018/10/24170.90171.6071.2002,0520.00%
2018/10/1200.00169.2069.60-12,230-0.04%
2018/10/111569.2700.0069.40152,1630.69%
2018/10/09576.6000.0076.4052,0690.24%
2018/10/08177.701077.6077.60-92,036-0.44%
2018/10/041081.9000.0081.00102,0040.50%
2018/10/021083.0000.0082.00102,0160.50%
2018/09/211084.0000.0082.90102,1150.47%
2018/09/201084.3000.0084.00102,1170.47%
2018/08/31588.501090.7491.10-52,326-0.21%
2018/08/3000.00589.7089.90-52,282-0.22%
2018/08/2700.001088.0088.20-102,347-0.43%
2018/08/2100.00184.6085.70-12,386-0.04%
2018/08/20184.1000.0084.7012,3810.04%
2018/08/16184.90185.2085.2002,3910.00%
2018/08/06586.80587.8087.0002,4480.00%
2018/08/03187.10187.7087.1002,4630.00%
2018/08/01186.40187.6087.6002,5010.00%
2018/07/30190.3000.0091.2012,4710.04%
2018/07/25190.2000.0090.0012,3770.04%
2018/07/2000.00688.2087.00-62,271-0.26%
2018/07/06182.4000.0083.1012,3670.04%
2018/07/05281.2000.0081.8022,3750.08%
2018/07/0400.001086.6084.40-102,349-0.43%
2018/07/03186.00186.1085.9002,3250.00%
2018/07/0200.00787.2087.00-72,337-0.30%
2018/06/251086.6000.0086.80102,2470.44%
2018/06/1400.00190.3090.10-12,120-0.05%
2018/06/1200.00191.6091.10-12,138-0.05%
2018/06/0800.00192.1092.00-12,181-0.05%
2018/06/07192.4000.0092.9012,2250.04%
2018/06/0600.00192.5093.00-12,230-0.04%
2018/06/04192.3000.0092.6012,1380.05%
2018/05/3100.00190.0089.40-12,105-0.05%
2018/05/2900.00190.2091.20-12,071-0.05%
2018/05/28290.95191.1091.0012,1290.05%
2018/05/25191.8000.0092.2012,1620.05%
2018/05/2200.00189.4089.70-12,216-0.05%
2018/05/18687.802288.2387.30-162,230-0.72%
2018/05/1700.00188.6088.80-12,247-0.04%
2018/05/1500.00188.7088.60-12,307-0.04%
2018/05/1400.00388.4088.60-32,368-0.13%
2018/05/11287.70187.7087.7012,3830.04%
2018/05/09487.5500.0088.0042,5050.16%
2018/05/08186.40187.1086.4002,6280.00%
2018/04/301086.0000.0085.40102,7390.37%
2018/04/26487.1000.0085.7042,7510.15%
2018/04/254688.33187.2088.90452,6781.68%
2018/04/20194.4000.0093.2012,6850.04%
2018/04/13193.9000.0094.8012,8210.04%
2018/04/1200.00295.4095.10-22,825-0.07%
2018/04/1100.00595.0095.00-52,825-0.18%
2018/03/2800.00391.5090.80-32,732-0.11%
2018/03/2700.00192.1092.60-12,724-0.04%
2018/03/26390.3000.0090.5032,7170.11%
2018/03/231190.3300.0090.70112,7360.40%
2018/03/16493.2000.0094.3042,7320.15%
2018/03/0800.00190.4090.50-12,714-0.04%
2018/03/0700.00290.4590.10-22,721-0.07%
2018/03/05189.1000.0089.1012,8110.04%
2018/03/01589.52189.5089.1042,7900.14%
2018/02/121088.8000.0089.00102,6300.38%
2018/02/09288.05289.1589.2002,6310.00%
2018/02/08291.30291.6091.6002,5980.00%
2018/02/0700.00492.4092.80-42,573-0.16%
2018/02/06890.33190.7091.0072,5560.27%
2018/02/012195.05496.8097.00172,4650.69%
2018/01/31195.801295.0294.80-112,358-0.47%
2018/01/30892.381292.3592.20-42,223-0.18%
2018/01/29792.24192.5092.4062,1690.28%
2018/01/2500.00290.9591.00-22,114-0.09%
2018/01/19888.7000.0088.8082,0810.38%
2018/01/18289.40189.7089.5012,1280.05%
2018/01/10190.7000.0090.6012,0490.05%
2018/01/0900.00290.8091.90-22,075-0.10%
2018/01/0800.00289.6089.90-22,028-0.10%
2018/01/04188.3000.0088.3012,1060.05%
〈輝達GTC大會〉GB200整機架構優化 鴻海擁垂直整合能力成首要受惠者Anue鉅亨-9天前
美去年Q4勞動力成本增速超預期放緩 Fed在3月降息可能性提升Anue鉅亨-2024/02/01
力成 相關文章