• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼1.20
  • 漲幅
    -2.65%
  • 成交量
    15,448張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21844.29644.6544.10214,6620.01%
2024/11/205.145.341245.3245.30-6.914,548-0.05%
2024/11/1936.146.3026.846.4245.759.314,5270.06%
2024/11/1818.946.4527.246.7547.00-8.314,465-0.06%
2024/11/151644.281244.4044.35414,0420.03%
2024/11/142444.0518.243.4243.305.814,0040.04%
2024/11/134244.641344.9244.802913,8440.21%
2024/11/1219.345.39545.5145.0014.313,8680.10%
2024/11/1111.346.0200.0046.5011.313,8420.08%
2024/11/0812.347.8100.0047.7012.313,7680.09%
2024/11/07748.621448.9248.75-713,789-0.05%
2024/11/063447.041747.3147.201713,7370.12%
2024/11/05446.871.446.6447.202.613,7350.02%
2024/11/04746.66146.6546.80613,8630.04%
2024/11/0116.446.48946.7647.107.414,2060.05%
2024/10/302147.402.247.5147.3018.814,1490.13%
2024/10/292347.50147.4547.702214,1510.16%
2024/10/284.248.7610.147.5948.55-5.914,080-0.04%
2024/10/25246.60146.9046.85113,9160.01%
2024/10/249.146.285.146.3646.20413,9200.03%
2024/10/2339.146.53147.1546.2038.113,8800.27%
2024/10/2211.646.621046.5546.701.613,9530.01%
2024/10/2154.547.63147.8047.3053.514,0010.38%
2024/10/1851.248.255.348.4148.2045.914,1290.32%
2024/10/1700.0014.648.4948.40-14.614,536-0.10%
2024/10/162.147.78247.9047.950.114,9150.00%
2024/10/151248.881048.6548.35214,7210.01%
2024/10/14249.22249.4550.00014,6390.00%
2024/10/11049.9500.0049.60014,7220.00%
2024/10/09349.77349.5249.55014,7670.00%
2024/10/08850.94150.9050.80714,6830.05%
2024/10/0710.451.945.351.6852.205.114,6140.03%
2024/10/041754.091754.4953.00014,5030.00%
2024/10/01253.000.653.0053.001.414,2430.01%
2024/09/3026.153.5622.854.2353.503.314,1970.02%
2024/09/2711.552.771952.6553.50-7.513,710-0.05%
2024/09/265.550.83750.2350.10-1.513,467-0.01%
2024/09/250.250.181350.0850.60-12.813,425-0.10%
2024/09/24348.1711048.1848.50-10713,253-0.81% 大賣/鉅額交易
2024/09/2313.148.83449.3148.759.113,4910.07%
2024/09/208.148.561349.1648.75-4.913,861-0.04%
2024/09/1936.147.76348.3048.5533.114,0500.24%
2024/09/18169.349.03107.448.8148.2561.814,2160.43% 大買/大賣/
2024/09/1619.248.49348.6348.2516.214,7110.11%
2024/09/133646.7911.646.4446.9524.414,5680.17%
2024/09/1231.344.80344.6745.0028.314,5120.19%
2024/09/113.144.4900.0044.403.114,6270.02%
2024/09/1020.144.721744.5144.203.114,6500.02%
2024/09/0938.544.941745.1445.0021.514,6020.15%
2024/09/063.546.1015.846.0746.25-12.414,533-0.09%
2024/09/0533.646.9518.246.5946.2015.414,5020.11%
2024/09/0423.247.50447.3147.0019.214,5640.13%
2024/09/037.349.8900.0049.807.314,3220.05%
2024/09/025.450.940.250.9050.505.214,2660.04%
2024/08/30351.5700.0051.60314,3130.02%
2024/08/2900.00151.7051.50-114,359-0.01%
2024/08/281.151.52451.4551.70-2.914,442-0.02%
2024/08/271.251.64051.6051.901.214,6670.01%
2024/08/264.452.04652.3052.30-1.614,705-0.01%
2024/08/237.251.62551.5651.902.214,6840.01%
2024/08/221052.455.952.5052.304.114,7170.03%
2024/08/211.151.91152.0052.000.114,7610.00%
2024/08/2022.351.91751.8451.7015.314,7760.10%
2024/08/19152.601552.2152.20-1414,624-0.10%
2024/08/1611.252.63153.0052.4010.214,6210.07%
2024/08/152.252.6700.0052.502.214,5720.02%
2024/08/14453.47153.4053.40314,4850.02%
2024/08/1321.152.95153.3052.8020.114,3240.14%
2024/08/1219.153.9800.0054.0019.114,2060.13%
2024/08/09254.50754.5654.80-514,173-0.04%
2024/08/086.253.930.253.6053.30614,0250.04%
2024/08/070.454.80155.4055.00-0.613,8400.00%
2024/08/06255.15554.6855.20-313,758-0.02%
2024/08/0513.454.5747.454.0754.80-3413,599-0.25%
2024/08/02557.3627.257.2257.30-22.213,240-0.17%
2024/08/0114.457.88558.2658.509.413,1910.07%
2024/07/311.157.8100.0057.901.113,1880.01%
2024/07/304.258.00157.6057.903.213,2070.02%
2024/07/29258.8000.0058.80213,1510.02%
2024/07/263.158.515.858.6658.80-2.713,119-0.02%
2024/07/234.558.9700.0058.804.513,0870.03%
2024/07/22259.5515.159.8160.20-13.112,963-0.10%
2024/07/192.560.041060.1860.10-7.512,812-0.06%
2024/07/1829.160.966.161.1360.802312,5750.18%
2024/07/175959.791959.7160.104012,1260.33%
2024/07/168.157.2600.0057.208.111,7760.07%
2024/07/1521.457.71258.0057.3019.411,8610.16%
2024/07/124.358.05257.9557.902.311,8140.02%
2024/07/113.156.64356.6057.000.111,6350.00%
2024/07/101.356.494.156.6456.50-2.811,624-0.02%
2024/07/0914.257.170.157.2057.0014.111,6350.12%
2024/07/083.157.874.958.1358.00-1.811,647-0.02%
2024/07/052057.36557.3057.301511,5860.13%
2024/07/046.157.57357.6357.603.111,6190.03%
2024/07/036.256.16156.3056.505.211,5670.05%
2024/07/0220.956.26556.1855.9015.911,5560.14%
2024/07/012.357.201.857.1957.200.511,3630.00%
2024/06/284.257.9114.757.8357.50-10.511,325-0.09%
2024/06/275.256.922057.1557.00-14.811,309-0.13%
2024/06/2623.957.541657.4257.207.911,0130.07%
2024/06/2515.158.552758.4858.40-11.910,570-0.11%
2024/06/2425.659.841759.6859.508.610,2050.08%
2024/06/2132.760.72161.2060.2031.79,9410.32%
2024/06/202.160.2500.0060.502.19,1970.02%
2024/06/1970.660.1725.160.4860.0045.59,0150.50%
2024/06/18178.560.196560.6060.50113.58,9281.27% 大買/鉅額交易
2024/06/1722.160.406860.4060.20-45.98,843-0.52%
2024/06/1411.360.873.260.1361.008.18,7570.09%
2024/06/1314.260.7700.0060.6014.28,6130.16%
2024/06/1210.560.97860.9360.902.58,5640.03%
2024/06/111661.68661.7861.50108,4640.12%
2024/06/077.162.091.362.7962.705.88,2680.07%
2024/06/0644.362.201.162.3262.4043.18,1450.53%
2024/06/05962.65262.8062.6078,1260.09%
2024/06/0417.763.93263.9063.7015.78,1570.19%
2024/06/035.465.097.365.1664.90-1.98,108-0.02%
2024/05/31765.492.166.0065.304.98,0450.06%
2024/05/304.265.8000.0065.604.27,8670.05%
2024/05/291666.3100.0066.10167,8890.20%
2024/05/28366.84266.9567.1017,8290.01%
2024/05/2725.165.744665.7466.50-20.97,828-0.27%
2024/05/245.166.3500.0066.305.17,7270.07%
2024/05/2319.266.971066.8067.009.27,6370.12%
2024/05/2213.367.1200.0067.5013.37,6170.17%
2024/05/213467.6400.0067.40347,5390.45%
2024/05/2010.368.012168.1168.10-10.77,440-0.14%
2024/05/171368.08168.3068.30127,4030.16%
2024/05/16668.502.168.4168.403.97,3920.05%
2024/05/1516.168.47168.8068.1015.17,3250.21%
2024/05/146.268.3900.0068.406.27,3570.08%
2024/05/13268.75468.8068.70-27,361-0.03%
2024/05/10168.40368.4768.60-27,344-0.03%
2024/05/09767.94167.7067.7067,3630.08%
2024/05/08368.3000.0068.3037,3630.04%
2024/05/07568.3800.0068.3057,3990.07%
2024/05/061168.88269.0069.0097,3840.12%
2024/05/031168.75469.3068.3077,3360.10%
2024/05/021.368.093.568.4468.80-2.27,262-0.03%
2024/04/30268.5000.0068.5027,2990.03%
2024/04/291068.2510.468.8769.30-0.47,2950.00%
2024/04/26167.90167.9167.7007,3050.00%
2024/04/251167.67267.9067.9097,3550.12%
2024/04/24468.85169.6068.8037,4140.04%
2024/04/23269.10469.3369.10-27,613-0.03%
2024/04/22268.802968.4169.70-277,832-0.34%
2024/04/1917.367.1800.0067.1017.37,7620.22%
2024/04/1810.167.5300.0068.1010.17,6380.13%
2024/04/174.267.95167.8067.803.27,6940.04%
2024/04/1619.268.2700.0068.0019.27,6650.25%
2024/04/155.569.73170.1069.604.57,5920.06%
2024/04/123.269.87169.9069.702.27,5070.03%
2024/04/11571.16270.9070.9037,3860.04%
2024/04/10372.001572.0772.00-127,326-0.16%
2024/04/09071.431171.3871.50-117,318-0.15%
2024/04/08370.375.370.2170.40-2.37,243-0.03%
2024/04/03270.2000.0070.0027,2000.03%
2024/04/02470.532.270.4770.801.87,1640.02%
2024/04/016.670.7114.570.7970.90-7.97,167-0.11%
2024/03/29269.102.369.1268.90-0.37,0260.00%
2024/03/28268.200.168.5068.101.96,9640.03%
2024/03/278.268.6300.0068.508.26,9670.12%
2024/03/260.669.32369.0769.30-2.46,941-0.03%
2024/03/257.167.393867.3867.80-30.96,841-0.45%
2024/03/2211.667.1217.766.9067.00-66,816-0.09%
2024/03/212.166.80267.6067.400.16,7540.00%
2024/03/2027.666.79466.7066.8023.66,7500.35%
2024/03/195.567.953.267.8867.802.36,5790.03%
2024/03/181.168.33168.3068.400.16,5390.00%
2024/03/1515.268.7600.0068.6015.26,5210.23%
2024/03/143.168.6614.469.0169.30-11.36,386-0.18%
2024/03/13268.252.268.3168.40-0.26,3360.00%
2024/03/125.169.150.269.6069.304.96,2490.08%
2024/03/113.168.150.168.7068.9036,1950.05%
2024/03/086.568.79968.7368.60-2.56,093-0.04%
2024/03/0714.369.832.269.8369.8012.15,8940.21%
2024/03/06370.470.170.9070.5035,7550.05%
2024/03/0536.170.430.870.7070.4035.35,8480.60%
2024/03/0428.371.00470.9070.8024.35,7510.42%
2024/03/01371.60171.6071.6025,7050.04%
2024/02/291.571.7000.0071.701.55,7110.03%
2024/02/278.371.7400.0071.808.35,6180.15%
2024/02/26471.7500.0072.1045,5740.07%
2024/02/235.572.1900.0072.005.55,5640.10%
2024/02/221.173.302.173.1773.20-15,606-0.02%
2024/02/211373.5700.0073.50135,6410.23%
2024/02/20173.40173.7073.7005,6720.00%
2024/02/19373.604.373.9173.80-1.25,777-0.02%
2024/02/161.172.981173.1873.00-105,898-0.17%
2024/02/15271.80471.8072.40-25,926-0.03%
2024/02/05272.360.272.6072.401.95,8770.03%
2024/02/020.173.20873.2173.50-7.95,845-0.14%
2024/02/016.373.20273.2073.504.35,8340.07%
2024/01/310.172.200.172.2072.1005,8140.00%
2024/01/3013.272.77872.7072.005.25,7920.09%
2024/01/29273.60173.6073.6015,7800.02%
2024/01/268.172.80172.3172.707.15,7640.12%
2024/01/25871.70971.5271.70-15,741-0.02%
2024/01/24972.04172.2072.1085,7530.14%
2024/01/238.171.1100.0071.108.15,7660.14%
2024/01/227.870.86270.7070.605.85,7480.10%
2024/01/198.171.04471.0571.204.15,6820.07%
2024/01/1822.471.23171.4071.1021.45,6370.38%
2024/01/1714.171.9900.0071.8014.15,5330.26%
2024/01/1645.173.70173.4073.6044.15,3750.82%
2024/01/15675.6200.0075.5065,1520.12%
2024/01/12575.92176.2076.0045,1450.08%
2024/01/1131.675.92275.7075.9029.65,1490.57%
2024/01/10777.1300.0077.0075,1400.14%
2024/01/0912.377.6200.0077.6012.35,1620.24%
2024/01/0400.001078.2078.30-105,272-0.19%
2024/01/0321.478.24278.1078.1019.45,3840.36%
2024/01/02179.0000.0079.2015,3300.02%
2023/12/290.479.590.579.4079.2005,3670.00%
2023/12/286.179.3200.0079.806.15,4490.11%
2023/12/2700.00279.5079.60-25,489-0.04%
2023/12/25178.50178.4078.7005,5320.00%
2023/12/22778.816.478.8378.800.65,5850.01%
2023/12/21179.506.579.5179.50-5.55,580-0.10%
2023/12/20280.100.580.1079.901.55,5530.03%
2023/12/1900.00279.9079.80-25,534-0.04%
2023/12/18080.3000.0080.5005,5660.00%
2023/12/156.980.05179.8079.705.95,5530.11%
2023/12/141.179.07779.2779.80-5.95,408-0.11%
2023/12/134.679.04079.5078.904.55,4000.08%
2023/12/124.579.63179.6079.603.55,5030.06%
2023/12/110.479.88179.8079.90-0.65,557-0.01%
2023/12/080.180.0000.0080.000.15,5860.00%
2023/12/07580.0600.0079.9055,6170.09%
2023/12/06180.5000.0080.4015,6260.02%
2023/12/05680.520.280.6080.705.85,6540.10%
2023/12/040.780.9600.0080.900.75,6470.01%
2023/12/010.380.80180.8080.70-0.75,656-0.01%
2023/11/300.981.0500.0080.800.95,6740.02%
2023/11/290.581.6000.0081.400.55,6090.01%
2023/11/280.681.73181.9082.00-0.45,589-0.01%
2023/11/27181.6000.0081.4015,6850.02%
2023/11/2400.006.181.5281.60-6.15,711-0.11%
2023/11/2300.00180.8080.90-15,695-0.02%
2023/11/221.481.57181.4081.300.45,7550.01%
2023/11/21181.602.481.5081.90-1.45,819-0.02%
2023/11/201.380.580.380.5080.8015,8060.02%
2023/11/1700.001.880.8680.80-1.85,837-0.03%
2023/11/161.180.61680.5381.20-55,852-0.08%
2023/11/15179.30879.1879.90-75,819-0.12%
2023/11/14277.7000.0077.8025,7660.03%
2023/11/130.177.70977.7077.50-8.95,872-0.15%
2023/11/100.278.0000.0077.700.26,0090.00%
2023/11/0900.00278.2078.30-26,054-0.03%
2023/11/08177.700.178.1077.9016,1100.02%
2023/11/07278.0000.0078.1026,1170.03%
2023/11/06278.6500.0078.6026,1300.03%
2023/11/030.278.003.577.7277.90-3.36,084-0.05%
2023/11/011.677.0600.0076.801.66,0860.03%
2023/10/3110.377.04277.0077.008.36,0930.14%
2023/10/30577.2600.0077.2056,1070.08%
2023/10/27177.2000.0077.2016,1470.02%
2023/10/264.177.2100.0077.104.16,1830.07%
2023/10/253.577.8900.0077.803.56,1580.06%
2023/10/246.777.86278.1577.804.76,2010.08%
2023/10/23678.203078.2078.10-246,203-0.39%
2023/10/20178.6000.0078.6016,2670.02%
2023/10/191.579.502.279.5279.30-0.86,383-0.01%
2023/10/18179.4000.0080.1016,4750.02%
2023/10/17479.73080.0079.9046,4120.06%
2023/10/160.180.400.280.3080.30-0.16,4570.00%
2023/10/13180.0000.0080.5016,5570.02%
2023/10/122.480.2600.0080.702.46,6060.04%
2023/10/1100.00179.4079.60-16,622-0.02%
2023/10/06778.8900.0078.8076,6050.11%
2023/10/05078.8000.0078.7006,6880.00%
2023/10/046.478.470.478.4078.4066,7530.09%
2023/10/031.279.2300.0079.101.26,7740.02%
2023/10/022.679.57179.6079.601.66,9250.02%
2023/09/281179.6900.0079.80117,0830.16%
2023/09/278.179.7300.0079.808.17,0840.11%
2023/09/261180.5000.0080.40117,1710.15%
2023/09/2500.00581.1081.60-57,220-0.07%
2023/09/22380.970.181.3081.102.97,3510.04%
2023/09/211.181.79381.6781.20-1.97,437-0.03%
2023/09/19282.407.482.4282.40-5.47,811-0.07%
2023/09/18182.5000.0082.3017,9660.01%
2023/09/151.182.7900.0083.301.18,0200.01%
2023/09/1400.00183.1083.10-18,008-0.01%
2023/09/130.582.6000.0082.500.58,1630.01%
2023/09/1100.001.582.3082.40-1.58,423-0.02%
2023/09/07181.300.881.3081.300.28,4830.00%
2023/09/065.281.5100.0081.205.28,4850.06%
2023/09/0500.007.581.7682.00-7.58,483-0.09%
2023/09/040.180.70381.3581.50-38,539-0.03%
2023/09/01279.80280.2080.2008,5530.00%
2023/08/310.379.9100.0079.500.38,6740.00%
2023/08/30179.901.280.2380.30-0.28,5970.00%
2023/08/292079.6000.0080.30208,6200.23%
2023/08/281379.620.179.8079.6012.98,6710.15%
2023/08/250.279.6000.0079.300.29,1230.00%
2023/08/24679.3300.0079.7069,1400.07%
2023/08/231.179.5200.0079.401.19,0960.01%
2023/08/2211.179.6800.0079.9011.19,0770.12%
2023/08/211279.9700.0080.10129,0350.13%
2023/08/183.180.34180.3180.3028,9930.02%
2023/08/177.579.54479.5579.803.58,9490.04%
2023/08/165.281.08180.9080.904.28,8400.05%
2023/08/15282.41282.4082.4008,7530.00%
2023/08/140.383.3200.0083.000.38,7800.00%
2023/08/11084.4000.0084.0008,8470.00%
2023/08/100.384.60184.6084.50-0.78,896-0.01%
2023/08/090.184.40184.1084.30-0.98,882-0.01%
2023/08/08284.00183.7083.7018,9270.01%
2023/08/072.384.2800.0084.202.38,9200.03%
2023/08/04183.80284.2084.00-18,942-0.01%
2023/08/02183.5000.0083.5018,9340.01%
2023/08/012.484.15984.1084.20-6.68,853-0.07%
2023/07/310.283.8000.0083.200.28,7760.00%
2023/07/282.183.030.183.4083.0028,7220.02%
2023/07/27683.2500.0083.3068,7050.07%
2023/07/26182.20182.8083.0008,6990.00%
2023/07/25782.1300.0082.1078,6800.08%
2023/07/2411.382.2900.0082.2011.38,6560.13%
2023/07/215.682.7900.0082.605.68,5770.07%
2023/07/200.683.28183.1083.20-0.58,544-0.01%
2023/07/19782.8000.0082.8078,5290.08%
2023/07/187.283.1000.0082.907.28,4880.08%
2023/07/17483.2000.0083.1048,4030.05%
2023/07/14183.60283.7083.70-18,378-0.01%
2023/07/132.582.70282.7082.700.58,3120.01%
2023/07/122.482.284.582.7582.40-2.18,267-0.03%
2023/07/11782.67283.1082.4058,2110.06%
2023/07/1012.882.61282.9082.3010.88,1540.13%
2023/07/0712.882.204.182.3082.008.88,0540.11%
2023/07/0635.983.7700.0083.2035.97,8740.46%
2023/07/052284.9000.0084.70227,6910.29%
2023/07/0420.685.041184.7084.709.67,6580.13%
2023/07/034.585.86086.1085.604.57,5600.06%
2023/06/3014.585.96286.0085.7012.57,5210.17%
2023/06/299.986.311.286.3586.208.77,4270.12%
2023/06/2810.186.2500.0086.2010.17,3560.14%
2023/06/2716.187.445.587.9787.0010.67,2660.15%
2023/06/264.892.3900.0092.004.87,0190.07%
2023/06/211.291.95392.4092.80-1.86,899-0.03%
2023/06/20392.0700.0092.6036,8500.04%
2023/06/1911.192.0100.0091.6011.16,7310.17%
2023/06/1614.693.040.193.9292.5014.56,5220.22%
2023/06/1500.005.194.0094.10-5.16,242-0.08%
2023/06/14294.001.394.0093.800.76,3140.01%
2023/06/130.193.9000.0093.700.16,3520.00%
2023/06/121.193.92294.4593.90-0.96,339-0.01%
2023/06/09294.40394.3794.10-16,353-0.02%
2023/06/08194.002094.0993.80-196,366-0.30%
2023/06/0752.694.29094.1094.0052.56,3460.83%
2023/06/06094.30394.5094.40-36,287-0.05%
2023/06/05194.0020.394.0994.00-19.36,198-0.31%
2023/05/31194.10393.8094.10-26,045-0.03%
2023/05/302.193.400.193.2093.5025,5540.04%
2023/05/2900.000.593.6093.30-0.55,516-0.01%
2023/05/26492.600.193.3093.503.95,5360.07%
2023/05/25493.4000.0093.2045,5290.07%
2023/05/24193.0000.0093.9015,5560.02%
2023/05/224.493.4100.0093.504.45,4930.08%
2023/05/1900.00193.6094.00-15,434-0.02%
2023/05/175.292.74594.1094.300.25,2980.00%
2023/05/1600.00193.2093.10-15,232-0.02%
2023/05/15391.50792.3192.90-45,163-0.08%
2023/05/12192.90393.0092.50-25,132-0.04%
2023/05/11192.90393.0093.40-25,074-0.04%
2023/05/10592.962.392.8493.802.75,0680.05%
2023/05/0900.00393.8094.00-35,037-0.06%
2023/05/08093.9000.0093.8005,0370.00%
2023/05/0500.0011.193.8093.80-11.15,047-0.22%
2023/05/0400.00393.7093.70-35,106-0.06%
2023/05/030.293.70693.8893.60-5.85,169-0.11%
2023/05/02193.900.293.4093.900.85,2870.02%
2023/04/281.294.027.593.7993.90-6.35,393-0.12%
2023/04/27493.00793.4193.70-35,372-0.06%
2023/04/2600.001792.7593.60-175,327-0.32%
2023/04/255.192.01393.0392.002.15,2720.04%
2023/04/2400.0024.592.8693.00-24.55,197-0.47%
2023/04/21192.802.992.6492.50-1.95,192-0.04%
2023/04/20192.3000.0092.1015,1480.02%
2023/04/19293.051193.5592.50-95,188-0.17%
2023/04/180.493.0700.0093.000.45,1410.01%
2023/04/17594.0011.293.8894.00-6.25,158-0.12%
2023/04/141393.17693.4393.3075,1170.14%
2023/04/131793.084.193.1093.1012.95,1340.25%
2023/04/12592.00492.4592.6015,0900.02%
2023/04/1100.00492.3592.60-45,079-0.08%
2023/04/101491.776.191.5792.107.95,0920.16%
2023/04/07890.9500.0090.8085,0630.16%
2023/03/30192.0500.0092.4015,1880.02%
2023/03/29392.171092.3092.30-75,335-0.13%
2023/03/283.592.0651.291.8192.30-47.75,513-0.87%
2023/03/270.591.703.291.6191.80-2.75,690-0.05%
2023/03/2400.00291.2591.40-25,972-0.03%
2023/03/2300.007.291.2291.40-7.26,108-0.12%
2023/03/22490.905.190.8890.90-16,162-0.02%
2023/03/21190.50590.5290.50-46,256-0.06%
2023/03/172.189.322289.5890.70-19.96,345-0.31%
2023/03/167.288.341088.5688.50-2.86,266-0.04%
2023/03/151.789.621189.8989.00-9.36,268-0.15%
2023/03/141.289.417.289.5889.40-66,322-0.10%
2023/03/130.389.808.889.6490.10-8.56,365-0.13%
2023/03/10089.802089.9589.80-206,397-0.31%
2023/03/0911.491.1400.0090.6011.46,4180.18%
2023/03/080.791.531191.7991.80-10.36,495-0.16%
2023/03/077.291.12291.0091.405.26,4900.08%
2023/03/067.491.06991.2891.50-1.66,556-0.02%
2023/03/03290.4000.0090.7026,5760.03%
2023/03/02389.8700.0090.2036,6400.05%
2023/03/016.590.2300.0090.206.56,6400.10%
2023/02/24790.9700.0090.9076,6400.11%
2023/02/230.791.501291.6391.30-11.36,605-0.17%
2023/02/22390.3054.190.8391.70-51.16,591-0.78%
2023/02/21190.302091.3091.30-196,556-0.29%
2023/02/2000.00190.4090.70-16,643-0.02%
2023/02/174.189.58690.0290.10-1.96,709-0.03%
2023/02/16489.536.189.9089.70-2.16,870-0.03%
2023/02/156.789.90989.6089.60-2.36,983-0.03%
2023/02/1400.0033.290.5590.60-33.26,949-0.48%
2023/02/13889.233.389.3189.304.76,9190.07%
2023/02/1000.0045.589.2089.10-45.56,958-0.65%
2023/02/0900.00189.7089.50-17,044-0.01%
2023/02/08489.052.589.3289.401.57,0830.02%
2023/02/07089.201.789.2389.00-1.77,121-0.02%
2023/02/06288.5000.0088.4027,1700.03%
2023/02/035.388.38188.5088.604.37,1610.06%
2023/02/02188.90389.0089.00-27,184-0.03%
2023/02/0112.288.580.288.6088.90127,1520.17%
2023/01/310.589.508.290.2289.30-7.77,162-0.11%
2023/01/30189.300.189.5090.000.97,0700.01%
2023/01/17288.60288.9088.6006,9610.00%
2023/01/169.188.530.188.5088.3096,9760.13%
2023/01/1300.002.188.0588.20-2.17,064-0.03%
2023/01/12387.6010.488.1987.70-7.47,453-0.10%
2023/01/11888.0600.0087.9087,5700.11%
2023/01/100.788.8400.0088.900.77,6280.01%
2023/01/09288.70788.6788.90-57,691-0.07%
2023/01/0600.004.187.8788.00-4.17,752-0.05%
2023/01/051.587.03987.2887.50-7.58,088-0.09%
2023/01/04386.5000.0086.6038,4130.04%
2023/01/03286.8800.0087.0028,5390.02%
2022/12/30186.80287.0586.80-18,577-0.01%
2022/12/292.186.11586.3086.10-2.98,694-0.03%
2022/12/28486.7000.0086.9048,7330.05%
2022/12/2700.000.487.2087.20-0.48,7340.00%
2022/12/266.386.7000.0086.906.38,7660.07%
2022/12/2321.185.9000.0086.8021.18,8960.24%
2022/12/214.185.53185.8085.403.18,8660.04%
2022/12/209.385.92686.0585.303.38,7830.04%
2022/12/197.286.78186.3086.306.28,7170.07%
2022/12/161.188.04688.5587.60-4.98,543-0.06%
2022/12/15988.673.288.7788.905.88,2950.07%
2022/12/1400.00287.4587.20-28,184-0.02%
2022/12/131.486.5100.0086.301.48,1530.02%
2022/12/125.386.7500.0086.705.38,2520.06%
2022/12/09787.90187.8087.9069,4360.06%
2022/12/087.687.31387.2087.304.69,5400.05%
2022/12/071.188.250.188.6088.1019,6610.01%
2022/12/065.288.190.287.6087.3059,6550.05%
2022/12/05289.25289.4089.1009,5930.00%
2022/12/0212.389.26189.5089.1011.39,5960.12%
2022/12/01590.481.190.5590.703.99,6200.04%
2022/11/30189.80689.4290.20-59,625-0.05%
2022/11/29488.55588.6088.90-19,597-0.01%
2022/11/28388.700.289.0089.102.99,7230.03%
2022/11/2500.00889.8089.90-89,757-0.08%
2022/11/24289.054.389.3189.70-2.39,761-0.02%
2022/11/23588.6600.0088.9059,7820.05%
2022/11/222.488.5700.0088.702.49,8440.02%
2022/11/2100.00687.6588.00-69,853-0.06%
2022/11/1800.00387.3787.70-39,828-0.03%
2022/11/17487.3800.0087.4049,8040.04%
2022/11/167.187.53587.0087.402.19,8040.02%
2022/11/156.288.31388.2788.603.29,7190.03%
2022/11/143.188.701888.9689.10-14.99,656-0.15%
2022/11/11187.504.187.2087.70-3.19,505-0.03%
2022/11/10186.00185.8086.0009,4350.00%
2022/11/09285.60285.7086.0009,4440.00%
2022/11/0800.003.385.2385.50-3.39,425-0.04%
2022/11/07284.00284.5084.6009,4330.00%
2022/11/03282.3500.0082.8029,4470.02%
2022/11/02482.8800.0082.8049,4180.04%
2022/11/012.882.97283.2083.300.89,3670.01%
2022/10/3100.00083.1083.1009,4180.00%
2022/10/280.183.001.683.1582.90-1.59,585-0.02%
2022/10/27183.70283.6082.50-19,654-0.01%
2022/10/261382.686.482.8082.606.69,7300.07%
2022/10/251082.2600.0082.30109,7420.10%
2022/10/241182.3900.0082.00119,7330.11%
2022/10/21282.50682.4081.80-49,701-0.04%
2022/10/20181.702579.6580.80-249,624-0.25%
2022/10/181680.3200.0080.90169,2150.17%
2022/10/171.279.44279.8080.60-0.89,241-0.01%
2022/10/14879.86180.1079.9079,3160.07%
2022/10/1325.378.69178.9078.9024.39,3600.26%
2022/10/1246.481.191381.0880.8033.49,1700.36%
2022/10/1110.385.2400.0084.5010.38,9100.12%
2022/10/07485.6800.0085.1048,8760.05%
2022/10/0612.286.42086.6086.1012.28,9040.14%
2022/10/051187.65187.7087.70109,0300.11%
2022/10/04487.00987.5087.80-59,132-0.05%
2022/10/032.187.08386.5786.50-0.99,218-0.01%
2022/09/301.186.4100.0086.601.19,4740.01%
2022/09/291.185.50385.2385.70-29,850-0.02%
2022/09/289.984.61385.1384.806.910,2160.07%
2022/09/272.385.36286.2585.200.310,7650.00%
2022/09/2643.185.803185.4386.0012.110,9650.11%
2022/09/235.186.681.186.4586.603.911,0470.04%
2022/09/223.185.9900.0085.903.111,1520.03%
2022/09/212.286.1300.0086.202.211,2520.02%
2022/09/201.185.9800.0086.101.111,2810.01%
2022/09/191286.3400.0085.501211,2930.11%
2022/09/1618.887.2600.0086.5018.811,2130.17%
2022/09/159.287.92088.2088.109.210,0540.09%
2022/09/1411.488.17287.9088.109.49,9810.09%
2022/09/13589.2000.0090.3059,9990.05%
2022/09/123289.2000.0089.403210,0500.32%
2022/09/0815.288.201087.8088.305.210,1780.05%
2022/09/076.388.68188.3088.305.310,1640.05%
2022/09/0610.488.9900.0089.8010.410,1690.10%
2022/09/051088.7600.0089.301010,1510.10%
2022/09/0219.889.30389.0088.8016.810,1650.16%
2022/09/01889.8500.0090.00810,0510.08%
2022/08/31190.7000.0091.1019,9840.01%
2022/08/30191.0000.0091.3019,9580.01%
2022/08/2912.291.402.191.6091.3010.19,9460.10%
2022/08/2618.593.4000.0093.2018.59,9840.19%
2022/08/25493.90294.2093.9029,9700.02%
2022/08/24193.8000.0093.60110,1380.01%
2022/08/2311.193.8400.0093.6011.110,6380.10%
2022/08/220.194.00294.7094.90-210,726-0.02%
2022/08/19393.70794.1394.30-410,799-0.04%
2022/08/18094.3000.0094.20010,8530.00%
2022/08/17994.0700.0094.20910,9130.08%
2022/08/162.194.11694.0894.40-3.910,885-0.04%
2022/08/1500.001094.5094.50-1010,889-0.09%
2022/08/121293.50893.6893.80410,9440.04%
2022/08/11991.79691.9892.60310,9450.03%
2022/08/100.190.83490.8591.30-3.910,973-0.04%
2022/08/09890.38690.5790.90211,0030.02%
2022/08/081190.47091.1091.001111,0190.10%
2022/08/052.191.21891.4591.00-5.911,228-0.05%
2022/08/0412.490.41190.0090.9011.411,2520.10%
2022/08/030.391.30290.7591.70-1.711,106-0.02%
2022/08/0218.290.78191.2091.6017.111,1030.15%
2022/08/0100.00192.9092.50-111,027-0.01%
2022/07/295.191.7015.191.5792.00-10.110,996-0.09%
2022/07/28290.7000.0091.10210,9950.02%
2022/07/276.289.66389.8090.203.210,9930.03%
2022/07/260.190.78190.3090.30-0.910,952-0.01%
2022/07/25489.95489.1090.30010,9200.00%
2022/07/222.388.07188.2087.901.310,9140.01%
2022/07/210.288.68288.7088.80-1.810,861-0.02%
2022/07/204.288.7200.0087.804.210,7640.04%
2022/07/191.188.6200.0088.601.110,6890.01%
2022/07/181.187.88687.6388.00-4.910,611-0.05%
2022/07/151.187.110.487.2386.600.710,5820.01%
2022/07/14386.10286.3587.00110,5880.01%
2022/07/139.286.42386.3085.706.210,5020.06%
2022/07/12185.30685.2285.40-510,277-0.05%
2022/07/118.185.181285.1984.90-3.910,133-0.04%
2022/07/0870.185.020.385.1085.0069.810,0170.70%
2022/07/0742.884.91185.0084.6041.89,7850.43%
2022/07/0635.989.750.388.0087.0035.69,4010.38%
2022/07/0525.294.464.795.2794.0020.59,0180.23%
2022/07/042.5107.5000.00107.502.58,4240.03%
2022/07/010.5108.494108.13108.00-3.58,220-0.04%
2022/06/3000.001109.00108.50-18,119-0.01%
2022/06/291.8109.505110.20109.50-3.38,045-0.04%
2022/06/282.3109.2800.00109.502.37,9220.03%
2022/06/271109.505109.50109.50-47,924-0.05%
2022/06/2400.001109.00109.00-17,945-0.01%
2022/06/2300.000.5108.00108.00-0.57,887-0.01%
2022/06/211107.502107.75108.50-17,831-0.01%
2022/06/205107.506107.58107.50-17,724-0.01%
2022/06/1700.001106.00106.50-17,664-0.01%
2022/06/1415106.335106.50106.50107,7590.13%
2022/06/132106.501105.50106.5017,8710.01%
2022/06/1000.0011.3108.00107.50-11.37,861-0.14%
2022/06/0900.006.1108.00108.00-6.17,951-0.08%
2022/06/072107.502107.50107.0008,2720.00%
2022/06/061.3107.903.1108.14108.50-1.88,280-0.02%
2022/06/011106.501107.50106.5008,5060.00%
2022/05/313106.332107.50105.0018,4260.01%
2022/05/2700.0015106.00106.50-158,112-0.18%
2022/05/2500.00350105.50105.50-3508,164-4.29% 大賣/鉅額交易
2022/05/2300.001105.00105.00-18,228-0.01%
2022/05/1800.006103.58104.50-68,342-0.07%
2022/05/1700.001103.00103.00-18,376-0.01%
2022/05/161103.0000.00102.5018,4370.01%
2022/05/137101.861103.00102.5068,4350.07%
2022/05/125.5101.283101.00100.502.58,2990.03%
2022/05/111.3102.100103.00102.001.28,2560.02%
2022/05/102102.0000.00103.5028,2590.02%
2022/05/095104.0000.00103.5058,2730.06%
2022/05/0600.0012.4105.50105.50-12.48,259-0.15%
2022/05/052106.5010106.25106.00-88,321-0.10%
2022/05/0400.003.3106.41106.50-3.38,330-0.04%
2022/05/0300.006.3105.19106.00-6.38,432-0.08%
2022/04/295105.0000.00105.5058,4510.06%
2022/04/280.1105.0000.00104.500.18,5190.00%
2022/04/274.4104.5000.00104.504.48,4850.05%
2022/04/261105.5000.00105.5018,4410.01%
2022/04/251105.0000.00106.0018,3850.01%
2022/04/220106.0076106.74107.00-768,304-0.92%
2022/04/210106.509107.00107.00-98,259-0.11%
2022/04/200.9106.5010105.50106.50-9.18,291-0.11%
2022/04/196105.0011105.50105.50-58,356-0.06%
2022/04/180105.451105.00104.50-18,377-0.01%
2022/04/1400.0010106.00105.50-108,417-0.12%
2022/04/131105.0000.00105.5018,4560.01%
2022/04/124.2104.7600.00105.004.28,4450.05%
2022/04/114.3105.151106.00105.503.38,3700.04%
2022/04/0811105.591106.00106.50108,3470.12%
2022/04/070.4106.5000.00106.500.48,3030.00%
2022/04/061105.5000.00107.0018,2620.01%
2022/04/013.2106.0300.00107.003.28,2060.04%
2022/03/311.1106.507107.00106.50-68,104-0.07%
2022/03/3000.002107.00106.50-28,086-0.02%
2022/03/2912105.5000.00105.50128,0220.15%
2022/03/281.2105.6700.00105.501.27,9530.02%
2022/03/2512106.4600.00106.50127,9160.15%
2022/03/247.4106.5500.00107.007.47,8760.09%
2022/03/235.2107.0100.00107.505.27,9220.07%
2022/03/2220106.5000.00107.50207,9890.25%
2022/03/2100.009107.44107.50-98,039-0.11%
2022/03/1816106.0900.00106.00168,0040.20%
2022/03/1700.002107.50107.00-27,913-0.03%
2022/03/1651105.3300.00106.00517,7730.66%
2022/03/1527.6105.472105.50106.0025.67,6480.33%
2022/03/149106.2800.00106.5097,6600.12%
2022/03/1120.2106.567107.21106.5013.27,5930.17%
2022/03/102105.003106.67105.00-17,386-0.01%
2022/03/095105.2000.00105.5057,2520.07%
2022/03/082104.505104.00104.00-37,210-0.04%
2022/03/072105.500.9105.50106.001.17,0290.02%
2022/03/0300.001109.50109.00-17,095-0.01%
2022/03/0222108.052.3108.72108.5019.87,0350.28%
2022/03/010.3108.505107.10108.00-4.76,869-0.07%
2022/02/2511104.2700.00105.00116,8070.16%
2022/02/240104.5000.00104.0006,7530.00%
2022/02/230105.0000.00105.0006,7220.00%
2022/02/220104.505104.00104.00-56,939-0.07%
2022/02/1800.001106.00106.00-17,044-0.01%
2022/02/156.1104.101104.50104.005.16,9250.07%
2022/02/140105.500.2106.00105.00-0.27,0790.00%
2022/02/111106.5012106.00106.00-117,117-0.15%
2022/02/091105.0100.00105.5017,3140.01%
2022/02/0822.1105.6600.00105.5022.17,3120.30%
2022/02/0700.002107.25107.00-27,354-0.03%
2022/01/263.1105.0010105.50105.00-77,364-0.09%
2022/01/252.2103.5100.00104.502.27,4480.03%
2022/01/240.6105.501105.00105.50-0.57,437-0.01%
2022/01/219.1105.240.2106.28105.008.97,5730.12%
2022/01/201107.0024107.54107.50-237,587-0.30%
2022/01/196106.082107.25106.0047,6490.05%
2022/01/1811106.0900.00106.50117,6650.14%
2022/01/1720.2105.7600.00106.0020.27,7310.26%
2022/01/143107.8300.00107.0037,8560.04%
2022/01/134109.011.1110.39108.5038,1030.04%
2022/01/1211107.7363.1107.47109.00-52.18,218-0.63%
2022/01/1100.000106.00106.0008,1380.00%
2022/01/101105.0000.00105.5018,2110.01%
2022/01/0600.001106.00106.50-18,455-0.01%
2022/01/0541104.5000.00105.50418,6740.47%
2022/01/040.7105.002.2105.47105.00-1.58,834-0.02%
2022/01/0300.001105.00105.50-18,945-0.01%
2021/12/301104.503104.50104.00-29,174-0.02%
2021/12/291105.0000.00105.5019,5990.01%
2021/12/2812103.582105.00105.00109,9980.10%
2021/12/241104.5000.00104.00110,4080.01%
2021/12/231103.5000.00104.50110,6810.01%
2021/12/221104.0000.00103.00111,2220.01%
2021/12/211102.5000.00103.50111,6540.01%
2021/12/1700.001103.00103.00-112,381-0.01%
2021/12/161.1101.5200.00101.501.112,3500.01%
2021/12/153102.3300.00102.00312,3020.02%
2021/12/147.1103.3500.00103.507.112,3130.06%
2021/12/130.1104.0000.00103.000.112,3710.00%
2021/12/092104.5000.00105.00212,4670.02%
2021/12/083105.001105.50104.50212,5280.02%
2021/12/072103.0000.00103.50212,4970.02%
2021/12/0600.000104.00104.00012,4870.00%
2021/12/0300.000.4104.50103.50-0.412,4620.00%
2021/12/021104.000.5104.00103.500.512,4490.00%
2021/12/0100.003103.00104.00-312,431-0.02%
2021/11/3012102.942103.00102.501012,4720.08%
2021/11/291103.0000.00103.00112,2700.01%
2021/11/262104.001104.00103.50112,2510.01%
2021/11/251105.001105.00105.00012,2610.00%
2021/11/241.2106.171106.00106.000.212,3150.00%
2021/11/233104.6700.00105.00312,2570.02%
2021/11/222105.001103.00104.50112,2270.01%
2021/11/1914.1103.970.3104.00103.5013.812,1360.11%
2021/11/1712105.0800.00106.001211,8200.10%
2021/11/1600.000.4106.23106.50-0.411,6660.00%
2021/11/1200.002.1106.31107.50-2.111,647-0.02%
2021/11/1115105.075.2106.00105.509.911,5920.08%
2021/11/102.2106.320.2107.00107.00211,4320.02%
2021/11/093107.5000.00107.50311,3330.03%
2021/11/0818.2109.003110.00110.0015.211,1650.14%
2021/11/050107.0000.00107.00011,0220.00%
2021/11/045.4107.432106.50106.003.410,9980.03%
2021/11/033107.0011107.05107.50-810,927-0.07%
2021/11/023106.003106.33106.50010,8630.00%
2021/11/012106.750.8108.00107.001.210,7400.01%
2021/10/294106.8800.00107.50410,6410.04%
2021/10/289.3108.4600.00108.009.310,5040.09%
2021/10/275.1110.1000.00111.005.110,4320.05%
2021/10/263.1110.5000.00110.003.110,4940.03%
2021/10/254110.005111.10111.50-110,508-0.01%
2021/10/228.6110.223109.67110.005.610,5140.05%
2021/10/214.1112.007113.00113.50-310,413-0.03%
2021/10/208.6111.684.1111.18113.504.610,2150.04%
2021/10/193.6113.6400.00114.003.69,9900.04%
2021/10/187.1113.5800.00115.007.19,9590.07%
2021/10/152.3112.725113.70114.50-2.79,956-0.03%
2021/10/1411.1114.2600.00114.0011.19,8550.11%
2021/10/1313116.8811.1119.01115.501.99,7410.02%
2021/10/128.2116.786117.91117.502.29,4960.02%
2021/10/085117.705118.50118.0009,3170.00%
2021/10/071116.509117.28118.00-89,224-0.09%
2021/10/0620.6118.2128.1117.89118.00-7.59,030-0.08%
2021/10/0516114.3728.6115.10115.00-12.68,643-0.15%
2021/10/044110.883.4110.47111.000.68,3900.01%
2021/10/017.6110.173110.50110.004.68,2670.06%
2021/09/308.3112.1024112.44113.50-15.78,093-0.19%
2021/09/2912112.8838.9115.12113.50-26.97,876-0.34%
2021/09/287.1112.2019.6112.51114.00-12.57,485-0.17%
2021/09/276111.0856.4111.01111.50-50.47,240-0.70%
2021/09/2417105.5031.6105.47106.00-14.66,848-0.21%
2021/09/230.2101.507.4102.63102.50-7.36,662-0.11%
2021/09/228100.1900.00100.0086,6460.12%
2021/09/1700.005103.49102.00-56,607-0.08%
2021/09/162103.506.4103.26103.00-4.46,553-0.07%
2021/09/1500.002.3102.50102.00-2.36,427-0.04%
2021/09/1400.0012.5102.02102.00-12.56,401-0.20%
2021/09/1300.006101.00100.50-66,345-0.10%
2021/09/10199.1000.0099.2016,3160.02%
2021/09/09499.3800.0099.1046,4260.06%
2021/09/080100.0000.00100.5006,3830.00%
2021/09/070.299.7300.00100.500.26,4020.00%
2021/09/0300.00199.60100.50-16,391-0.02%
2021/09/022.199.2200.0098.802.16,3810.03%
2021/09/012.199.9200.00100.002.16,4050.03%
2021/08/3100.006102.17102.50-66,401-0.09%
2021/08/301102.0013.3101.64102.50-12.36,397-0.19%
2021/08/2700.004100.50100.50-46,387-0.06%
2021/08/26198.50098.9098.9016,4300.02%
2021/08/2500.002.299.0199.50-2.26,564-0.03%
2021/08/241198.4000.0099.10116,5660.17%
2021/08/230.397.88098.1098.000.26,6950.00%
2021/08/200.396.800.196.8095.800.36,7830.00%
2021/08/196.497.7000.0096.706.46,8800.09%
2021/08/1800.00099.1099.5006,8250.00%
2021/08/1600.00199.2099.30-16,951-0.01%
2021/08/131.398.8600.0099.801.36,9690.02%
2021/08/122100.2500.00100.5027,0500.03%
2021/08/110.199.601099.70100.50-9.97,155-0.14%
2021/08/10799.6000.0099.5077,2580.10%
2021/08/091101.5000.00101.5017,3850.01%
2021/08/0600.003102.50102.50-37,496-0.04%
2021/08/0500.001102.00101.00-17,661-0.01%
2021/08/041100.5000.00101.5018,0550.01%
2021/08/030100.500.2100.50101.00-0.28,3280.00%
2021/08/0200.002101.74102.00-28,469-0.02%
2021/07/30199.803100.3099.80-29,101-0.02%
2021/07/291100.502101.50102.00-19,390-0.01%
2021/07/28199.39299.75100.00-19,444-0.01%
2021/07/27699.470.799.6099.705.39,7070.05%
2021/07/264599.46599.8099.40409,8380.41%
2021/07/2311101.502102.00101.5099,9040.09%
2021/07/220.9102.001101.00102.00-0.110,0150.00%
2021/07/217.3100.0400.00100.007.310,0540.07%
2021/07/201101.501101.50101.50010,0280.00%
2021/07/195102.3000.00102.50510,1820.05%
2021/07/162.4103.502104.50104.500.410,3970.00%
2021/07/156103.251104.00104.00510,5650.05%
2021/07/141103.000102.50103.50110,7130.01%
2021/07/131102.5000.00103.00110,8720.01%
2021/07/120103.5000.00103.00011,1150.00%
2021/07/0934.5102.001102.50103.5033.511,4800.29%
2021/07/0853.1103.6700.00103.5053.111,5620.46%
2021/07/070104.520.1104.67105.00-0.111,6590.00%
2021/07/066106.0020107.50106.00-1411,785-0.12%
2021/07/054106.874107.12107.50011,9440.00%
2021/07/021106.505.1106.59105.00-4.111,846-0.03%
2021/07/0110102.5000.00104.001011,7080.09%
2021/06/3021103.0200.00103.002111,6290.18%
2021/06/2910102.5000.00104.001011,5610.09%
2021/06/2830103.001103.00103.002911,5660.25%
2021/06/250103.000103.59104.00011,5850.00%
2021/06/2400.000.1102.50103.00-0.111,5520.00%
2021/06/230103.0000.00103.50011,6290.00%
2021/06/2200.001102.00102.00-111,630-0.01%
2021/06/211100.005.1100.01100.00-4.111,629-0.04%
2021/06/1823.1101.3116101.50102.007.111,6140.06%
2021/06/1721.1103.241103.50103.5020.111,5990.17%
2021/06/1610103.5000.00104.501011,9630.08%
2021/06/1500.002.1104.00104.00-2.112,051-0.02%
2021/06/1110103.5000.00103.501012,1570.08%
2021/06/101105.0000.00105.50112,3190.01%
2021/06/0921103.000104.00103.002112,3820.17%
2021/06/0832104.4731104.50104.00112,3760.01%
2021/06/0712106.002106.00106.501012,5350.08%
2021/06/0416105.940105.50106.001612,7680.13%
2021/06/0330105.677.5105.50106.0022.512,8160.18%
2021/06/0213104.9213.1105.50106.00-0.112,8730.00%
2021/06/0121103.020.1103.00103.0020.912,8460.16%
2021/05/3119102.452103.00103.501713,0560.13%
2021/05/281101.0000.00101.50113,2650.01%
2021/05/270.5100.5000.00101.000.513,3100.00%
2021/05/260.1101.0500.00101.500.113,4470.00%
2021/05/250101.874.2102.83102.50-4.213,572-0.03%
2021/05/24098.83298.6098.90-213,657-0.01%
2021/05/21297.05498.3898.10-213,981-0.01%
2021/05/207.297.1400.0096.807.214,0990.05%
2021/05/191.198.55399.1398.50-214,120-0.01%
2021/05/18295.18397.7597.90-114,190-0.01%
2021/05/1720.493.791.394.0593.401914,4400.13%
2021/05/141795.068895.1495.50-7114,412-0.49%
2021/05/1311.395.23294.1594.309.214,3040.06%
2021/05/124.696.27697.2295.70-1.514,150-0.01%
2021/05/1110.1102.4927102.02102.50-16.913,816-0.12%
2021/05/100105.754105.88106.00-413,578-0.03%
2021/05/0722.8106.584107.25105.0018.813,5780.14%
2021/05/0626111.4825.1112.20113.000.913,0370.01%
2021/05/052.1108.022108.98108.000.112,6390.00%
2021/05/0415108.0028.5108.24107.00-13.512,607-0.11%
2021/05/0300.003.1107.96107.50-3.112,346-0.03%
2021/04/290.2105.9400.00106.000.212,2800.00%
2021/04/284.5106.500.3107.00106.004.212,1750.03%
2021/04/2700.005107.70108.50-512,241-0.04%
2021/04/265106.201.7106.35107.503.312,1980.03%
2021/04/239.1105.284106.25107.005.112,2140.04%
2021/04/2211.4108.1438.3108.26108.00-26.912,183-0.22%
2021/04/2111.1108.0512.6108.50108.50-1.511,993-0.01%
2021/04/2030109.581109.50109.502911,8810.24%
2021/04/1917110.5013.1111.07111.503.911,8030.03%
2021/04/1615.1107.8725.2109.19109.00-10.111,759-0.09%
2021/04/1517.4107.4018108.00108.00-0.611,627-0.01%
2021/04/142103.509103.33104.00-711,382-0.06%
2021/04/1300.004102.00102.00-411,226-0.04%
2021/04/122103.001104.00103.00111,1620.01%
2021/04/096.2103.0011.2102.37103.00-511,135-0.04%
2021/04/0800.008100.50100.50-811,059-0.07%
2021/04/078.299.913.1100.02100.505.111,2140.05%
2021/04/067100.712101.00101.00511,2230.04%
2021/04/010.1100.5000.00100.500.111,2270.00%
2021/03/311.3100.121.3100.50101.00011,2380.00%
2021/03/302.2100.051101.00100.501.211,1900.01%
2021/03/294100.991101.50101.50311,1650.03%
2021/03/2600.002.4100.79101.00-2.411,355-0.02%
2021/03/250.399.901.199.97100.00-0.811,504-0.01%
2021/03/2420.398.502198.5098.90-0.811,542-0.01%
2021/03/23099.8300.0099.60011,4880.00%
2021/03/2200.006.198.35100.00-6.111,485-0.05%
2021/03/194.397.67197.5097.103.311,3900.03%
2021/03/187.1100.292101.00100.505.111,0290.05%
2021/03/173.1101.183102.00101.000.110,9610.00%
2021/03/1610.1100.657.1100.93101.00310,9130.03%
2021/03/154102.7522103.86103.00-1810,831-0.17%
2021/03/123104.833103.67105.00010,8180.00%
2021/03/1121106.936106.33105.001510,8670.14%
2021/03/102105.007.5104.53104.50-5.510,873-0.05%
2021/03/0900.003102.50102.50-310,713-0.03%
2021/03/083102.5000.00101.50310,6870.03%
2021/03/0500.007.1101.57101.50-7.110,640-0.07%
2021/03/041101.505101.60101.50-410,798-0.04%
2021/03/031100.5015.3100.80101.00-14.310,696-0.13%
2021/03/02499.05899.1098.20-410,379-0.04%
2021/02/26697.19498.0597.50210,2980.02%
2021/02/251100.004.2100.36100.00-3.210,107-0.03%
2021/02/246.1100.00999.98100.00-2.910,050-0.03%
2021/02/23198.1023.299.0399.70-22.29,860-0.22%
2021/02/22198.00697.3097.10-59,591-0.05%
2021/02/19495.95596.5095.30-19,516-0.01%
2021/02/1812.196.344.296.8095.907.99,5460.08%
2021/02/17196.001694.4096.20-159,652-0.16%
2021/02/05190.4000.0089.8019,3940.01%
2021/02/0400.00190.8090.50-19,393-0.01%
2021/02/0300.00990.2490.50-910,024-0.09%
2021/02/021.288.82489.9590.10-2.810,400-0.03%
2021/02/01188.50288.4588.10-110,368-0.01%
2021/01/298.287.52187.8087.007.210,3630.07%
2021/01/2810.489.03488.5089.106.410,2250.06%
2021/01/271091.1000.0090.801010,1380.10%
2021/01/26091.5000.0091.10010,1660.00%
2021/01/25592.00292.2092.40310,0600.03%
2021/01/221.190.6100.0090.601.110,0350.01%
2021/01/210.191.58591.5491.40-4.99,958-0.05%
2021/01/2014.191.29291.5591.6012.19,9060.12%
2021/01/190.393.3000.0093.200.39,7170.00%
2021/01/188.292.4100.0093.108.29,6750.08%
2021/01/159.494.88295.6094.507.49,5440.08%
2021/01/147.496.9200.0097.407.49,3810.08%
2021/01/130.497.835.698.4698.00-5.29,323-0.06%
2021/01/124.498.0200.0097.604.49,2280.05%
2021/01/11298.4000.0099.0029,1330.02%
2021/01/0800.002.197.6098.00-2.18,987-0.02%
2021/01/07796.8119.396.3997.10-12.38,858-0.14%
2021/01/06294.75194.4094.4018,6940.01%
2021/01/05295.350.395.2095.001.78,5830.02%
2021/01/0400.00297.5096.70-28,496-0.02%
2020/12/31896.59396.5096.4058,3460.06%
2020/12/3000.007.295.6696.70-7.28,215-0.09%
2020/12/2900.00293.5094.00-28,033-0.02%
2020/12/2800.001593.6893.80-158,040-0.19%
2020/12/25192.801.492.9792.80-0.48,0390.00%
2020/12/2400.00592.7092.60-58,038-0.06%
2020/12/232.391.97291.7091.500.38,0490.00%
2020/12/22593.2213.292.9292.10-8.28,079-0.10%
2020/12/21991.3027.391.8492.30-18.38,082-0.23%
2020/12/181.289.38289.4588.20-0.87,923-0.01%
2020/12/1700.00190.2089.80-17,980-0.01%
2020/12/1600.00489.9090.20-48,259-0.05%
2020/12/15688.17389.0089.2038,6790.03%
2020/12/140.289.802189.9089.80-20.88,645-0.24%
2020/12/11589.78289.7089.8038,6480.03%
2020/12/102089.500.289.8089.9019.88,5840.23%
2020/12/0900.00390.0090.00-38,508-0.04%
2020/12/08390.00390.0389.5008,4510.00%
2020/12/07390.03989.9789.50-68,341-0.07%
2020/12/042.289.855489.8389.30-51.88,247-0.63%
2020/12/03188.203588.2688.50-348,034-0.42%
2020/12/02286.91386.4087.70-17,953-0.01%
2020/12/0100.00287.3087.60-27,914-0.03%
2020/11/301186.10186.8085.20107,8830.13%
2020/11/2715.186.7900.0087.2015.17,6550.20%
2020/11/261087.5000.0087.60107,6050.13%
2020/11/25188.20488.0587.80-37,670-0.04%
2020/11/243587.5900.0087.60357,6560.46%
2020/11/23188.901688.6788.80-157,598-0.20%
2020/11/20288.003.188.2988.30-1.17,505-0.01%
2020/11/19087.8000.0088.1007,4580.00%
2020/11/1800.00188.0088.00-17,348-0.01%
2020/11/172.187.70388.4088.00-0.97,252-0.01%
2020/11/1600.001388.0788.10-137,186-0.18%
2020/11/13886.9100.0087.0086,9530.12%
2020/11/12787.861787.8688.00-106,845-0.15%
2020/11/1127.487.74290.187.8289.00-262.76,688-3.93% 大賣/鉅額交易
2020/11/10283.009184.5884.90-896,018-1.48%
2020/11/0900.00582.0081.80-55,593-0.09%
2020/11/06381.374081.4981.50-375,562-0.67%
2020/11/0500.00581.4481.50-55,614-0.09%
2020/11/040.281.002681.3581.30-25.95,636-0.46%
2020/11/03280.501280.9381.00-105,642-0.18%
2020/11/0210.179.00279.2079.708.15,5990.14%
2020/10/3049.778.632878.8779.1021.75,6030.39%
2020/10/293.178.76378.8778.900.15,5770.00%
2020/10/2831.179.6700.0079.5031.15,6220.55%
2020/10/27379.8300.0080.3035,6420.05%
2020/10/2600.004.280.2080.20-4.25,695-0.07%
2020/10/2300.00279.7079.80-25,733-0.03%
2020/10/2200.00279.3579.80-25,923-0.03%
2020/10/212379.0500.0079.00236,0900.38%
2020/10/2000.00279.5079.50-26,171-0.03%
2020/10/19179.1000.0079.1016,2030.02%
2020/10/16279.30379.0079.00-16,266-0.02%
2020/10/15179.10279.8079.20-16,293-0.02%
2020/10/14180.4000.0080.0016,2380.02%
2020/10/12481.2000.0081.2046,3410.06%
2020/10/08180.508.180.9181.00-7.16,516-0.11%
2020/10/07380.83381.0080.8006,6250.00%
2020/10/06381.13481.0581.20-16,681-0.01%
2020/10/05179.80280.0580.00-16,730-0.01%
2020/09/301578.87279.2578.60136,7260.19%
2020/09/290.379.00179.1078.90-0.76,763-0.01%
2020/09/28279.1000.0079.4026,8470.03%
2020/09/25278.65278.7079.0006,9060.00%
2020/09/242578.26179.0078.00246,8730.35%
2020/09/232980.233380.1880.10-47,012-0.06%
2020/09/221281.42281.8581.40107,2520.14%
2020/09/2100.002082.8483.30-207,319-0.27%
2020/09/187.781.1730.181.7981.60-22.47,144-0.31%
2020/09/171078.70178.8078.6096,7620.13%
2020/09/160.379.1000.0078.900.36,8150.00%
2020/09/151478.73179.0079.20136,9020.19%
2020/09/14179.0000.0079.2017,0860.01%
2020/09/112378.53478.9579.00197,1640.27%
2020/09/093278.61178.9079.20317,3730.42%
2020/09/08479.25179.6079.6037,4360.04%
2020/09/074679.61279.5579.60447,5280.58%
2020/09/04677.88278.3078.5047,5970.05%
2020/09/036178.1300.0078.40617,6250.80%
2020/09/02477.7800.0078.0047,6520.05%
2020/09/0122.677.73677.6077.9016.67,7480.21%
2020/08/31278.30179.0078.2017,7640.01%
2020/08/28278.90679.0878.90-47,779-0.05%
2020/08/271378.89579.0078.9087,8870.10%
2020/08/261079.20879.2079.6027,9030.03%
2020/08/2521.179.2100.0079.2021.18,0320.26%
2020/08/24779.3100.0079.2079,1370.08%
2020/08/21279.7500.0079.8029,3090.02%
2020/08/201479.24178.8079.00139,3580.14%
2020/08/19180.80580.8480.50-49,369-0.04%
2020/08/1800.00581.5081.40-59,408-0.05%
2020/08/17381.13381.4381.5009,4920.00%
2020/08/14580.00180.5080.8049,5340.04%
2020/08/13180.70280.6080.90-19,588-0.01%
2020/08/1200.00380.6080.70-39,859-0.03%
2020/08/112181.91381.8081.50189,9240.18%
2020/08/10280.053.380.3781.10-1.39,915-0.01%
2020/08/07279.85880.0679.60-610,038-0.06%
2020/08/06878.93279.2579.10610,1880.06%
2020/08/05378.10478.0078.10-110,201-0.01%
2020/08/047.277.4700.0077.607.210,2440.07%
2020/08/031477.51478.2077.401010,2680.10%
2020/07/31378.77178.5078.50210,2400.02%
2020/07/30878.4000.0078.50810,2950.08%
2020/07/29378.97578.4277.90-210,295-0.02%
2020/07/281077.291277.2977.30-210,402-0.02%
2020/07/272678.47279.2578.102410,4460.23%
2020/07/2415.179.81279.8579.7013.110,3670.13%
2020/07/23280.35280.3580.10010,2990.00%
2020/07/221180.51181.1080.501010,3530.10%
2020/07/21280.75180.9080.50110,3130.01%
2020/07/20580.32280.5080.50310,3310.03%
2020/07/17581.16381.5781.00210,4410.02%
2020/07/16481.10180.8081.00310,5850.03%
2020/07/151380.491980.1580.40-610,629-0.06%
2020/07/141481.24281.3081.001210,5340.11%
2020/07/135.182.00182.3082.004.110,4980.04%
2020/07/10582.12182.1082.00410,5200.04%
2020/07/09683.20183.7083.00510,5420.05%
2020/07/081283.32383.6383.20910,5380.09%
2020/07/07283.80483.8583.70-210,536-0.02%
2020/07/06184.60184.6084.40010,5110.00%
2020/07/0300.001084.4884.30-1010,553-0.09%
2020/07/021984.012.384.0783.8016.710,6560.16%
2020/07/011787.69587.8087.601210,4800.11%
2020/06/30187.502.187.3187.60-1.110,251-0.01%
2020/06/29786.7700.0086.60710,1810.07%
2020/06/24287.20487.4887.40-210,200-0.02%
2020/06/23286.80387.0386.90-110,232-0.01%
2020/06/228.186.7300.0086.808.110,2700.08%
2020/06/19285.8000.0085.80210,3600.02%
2020/06/18186.4000.0086.20110,3430.01%
2020/06/17686.2800.0086.20610,5010.06%
2020/06/16686.1700.0086.10610,8120.06%
2020/06/15886.06386.9386.00511,0860.05%
2020/06/12586.08185.6086.40411,3630.04%
2020/06/11988.2200.0088.00911,4890.08%
2020/06/1010.989.503.889.5089.407.111,5130.06%
2020/06/09688.922389.0789.50-1711,742-0.14%
2020/06/08288.00988.9389.20-711,910-0.06%
2020/06/05287.601.187.5187.600.911,8670.01%
2020/06/04786.971786.6186.80-1011,887-0.08%
2020/06/0300.002185.9286.10-2111,988-0.18%
2020/06/02484.3000.0084.30411,9060.03%
2020/06/01484.0500.0083.80411,8800.03%
2020/05/291683.58484.0083.001211,7740.10%
2020/05/28984.5000.0083.80910,7250.08%
2020/05/27685.33285.5085.20410,6810.04%
2020/05/2600.00385.8085.70-310,771-0.03%
2020/05/251183.801283.5584.30-110,845-0.01%
2020/05/22285.10285.1085.00010,9120.00%
2020/05/21486.25186.2086.50310,8830.03%
2020/05/20286.3000.0086.40210,8410.02%
2020/05/19486.481987.0986.20-1510,818-0.14%
2020/05/18685.02584.6285.00110,5700.01%
2020/05/15683.5800.0083.60610,4940.06%
2020/05/142783.67583.6683.502210,4340.21%
2020/05/134384.96184.8085.104210,2790.41%
2020/05/12786.63486.6386.50310,0870.03%
2020/05/11687.521887.4587.50-1210,042-0.12%
2020/05/081586.5116.486.7186.40-1.49,996-0.01%
2020/05/07585.40485.4085.3019,9480.01%
2020/05/061785.62686.0585.30119,9090.11%
2020/05/05485.7531.485.9885.80-27.49,864-0.28%
2020/05/043885.10985.3185.50299,8590.29%
2020/04/301685.614487.0887.90-289,734-0.29%
2020/04/29483.75583.5483.80-19,589-0.01%
2020/04/28282.502.382.3582.70-0.39,5660.00%
2020/04/27481.982.481.8382.001.69,7930.02%
2020/04/24580.26380.5080.0029,7040.02%
2020/04/23280.40680.2880.40-49,671-0.04%
2020/04/221179.355.579.4280.205.59,6080.06%
2020/04/211280.451380.3580.10-19,523-0.01%
2020/04/202182.16282.2582.40199,4390.20%
2020/04/17583.640.783.7083.204.39,3190.05%
2020/04/161481.87782.7482.1079,1990.08%
2020/04/15983.08783.2183.1029,1220.02%
2020/04/14681.7512.581.5982.20-6.59,057-0.07%
2020/04/13381.00981.2180.70-69,011-0.07%
2020/04/10781.53581.8281.9029,0030.02%
2020/04/09980.67680.6280.6038,9690.03%
2020/04/081379.88380.2380.40108,8950.11%
2020/04/072179.45379.4379.80188,7660.21%
2020/04/06677.081176.9077.60-58,649-0.06%
2020/04/01674.85275.0074.4048,4830.05%
2020/03/31675.322.175.6575.103.98,3970.05%
2020/03/30771.89775.1075.2008,2630.00%
2020/03/271675.261074.8274.7068,1140.07%
2020/03/26974.44374.3374.1067,9920.08%
2020/03/251174.381174.6574.9007,9600.00%
2020/03/24970.281770.0970.50-87,851-0.10%
2020/03/231766.72566.7066.70127,8200.15%
2020/03/201968.74168.2068.80187,6590.23%
2020/03/191966.18367.0366.60167,2920.22%
2020/03/182771.76472.7370.00236,9410.33%
2020/03/17675.785.176.3774.6016,6170.01%
2020/03/161079.53180.1078.2096,3900.14%
2020/03/131278.44778.3680.6056,2700.08%
2020/03/122484.83486.2384.00205,9950.33%
2020/03/11488.75489.4588.9005,7500.00%
2020/03/10489.185.188.6489.00-1.15,679-0.02%
2020/03/09989.22589.1689.3045,5880.07%
2020/03/06791.80193.0091.4065,3910.11%
2020/03/05993.021.293.2293.307.85,3310.15%
2020/03/040.192.5000.0092.500.15,3470.00%
2020/03/033.291.51491.0391.60-0.85,337-0.01%
2020/03/02889.931090.0490.00-25,293-0.04%
2020/02/278.191.09491.4091.004.15,4560.08%
2020/02/261091.70291.6091.5085,3110.15%
2020/02/257.192.57292.8593.105.15,1390.10%
2020/02/24793.4300.0093.3075,0160.14%
2020/02/21194.80194.7094.6004,9970.00%
2020/02/1900.00295.8596.20-24,956-0.04%
2020/02/17493.85594.5094.80-14,913-0.02%
2020/02/1400.00295.1595.20-24,907-0.04%
2020/02/1300.00494.8594.80-44,905-0.08%
2020/02/12194.0000.0094.0014,9250.02%
2020/02/11194.00893.6093.70-74,953-0.14%
2020/02/10392.900.194.0094.002.94,9730.06%
2020/02/0600.00394.2394.50-35,046-0.06%
2020/02/054.192.291592.3792.70-10.95,046-0.22%
2020/02/04292.9000.0093.5024,9830.04%
2020/02/03393.20191.6093.0024,9970.04%
2020/01/31392.73293.6593.4014,9780.02%
2020/01/30393.6300.0091.6034,9140.06%
2020/01/20199.3000.0099.0014,6530.02%
2020/01/170.299.0000.0099.000.24,6790.00%
2020/01/141.298.5900.0098.801.24,7510.03%
2020/01/13299.25099.7099.7024,6940.04%
2020/01/10199.8000.0099.8014,7020.02%
2020/01/09399.5700.00100.0034,7680.06%
2020/01/082100.0000.00100.0024,8180.04%
2020/01/073101.173101.83101.5004,8140.00%
2020/01/0600.002101.75102.00-24,817-0.04%
2020/01/03299.753100.20101.50-14,769-0.02%
2020/01/0200.00299.8099.60-24,733-0.04%
2019/12/303100.5000.0099.9034,7510.06%
2019/12/26199.4000.0099.8014,7560.02%
2019/12/2500.000.199.90100.00-0.14,8300.00%
2019/12/2400.001101.00100.50-14,870-0.02%
2019/12/234100.006100.50101.00-24,912-0.04%
2019/12/2000.008100.53101.00-84,972-0.16%
2019/12/19499.787.4100.5399.90-3.44,933-0.07%
2019/12/1800.005100.52101.50-54,870-0.10%
2019/12/1700.00998.1099.10-94,824-0.19%
2019/12/13197.00197.2096.8004,7680.00%
2019/12/111096.1000.0096.50104,9590.20%
2019/12/10196.3000.0096.5014,9810.02%
2019/12/09196.6000.0096.7015,0010.02%
2019/12/0500.00296.9096.40-24,997-0.04%
2019/12/04196.8000.0097.5015,0050.02%
2019/12/03297.4000.0097.5025,0630.04%
2019/12/0200.00297.9098.10-25,139-0.04%
2019/11/280.198.30598.4098.30-4.95,154-0.10%
2019/11/2600.00698.2298.00-65,230-0.11%
2019/11/25197.0000.0097.0014,9650.02%
2019/11/21295.90196.0096.2015,1940.02%
2019/11/20696.6800.0096.5065,1860.12%
2019/11/13196.50296.2596.30-15,417-0.02%
2019/11/12196.6000.0096.9015,5850.02%
2019/11/11596.5000.0097.0055,6210.09%
2019/11/08797.2100.0097.4075,7010.12%
2019/11/0700.00198.3098.20-15,712-0.02%
2019/11/06398.4300.0098.7035,7170.05%
2019/11/05298.50198.5098.9015,7360.02%
2019/11/0100.00197.6098.10-15,888-0.02%
2019/10/31797.50398.2097.8046,0590.07%
2019/10/3000.001097.9098.30-106,088-0.16%
2019/10/281297.04897.1097.2046,1700.06%
2019/10/24297.35496.8397.50-26,214-0.03%
2019/10/2300.00196.3095.80-16,220-0.02%
2019/10/21296.00295.4095.4006,2720.00%
2019/10/1800.00196.8096.00-16,303-0.02%
2019/10/1700.00396.2396.60-36,329-0.05%
2019/10/1600.002495.3595.90-246,297-0.38%
2019/10/15193.50294.1094.60-16,349-0.02%
2019/10/14193.3000.0093.3016,3390.02%
2019/10/09193.60193.9093.1006,3480.00%
2019/10/0800.00194.4094.30-16,398-0.02%
2019/10/0700.00293.7594.10-26,419-0.03%
2019/10/032593.20493.1393.10216,5440.32%
2019/10/021194.0100.0093.80116,5520.17%
2019/10/01594.64194.6094.8046,5140.06%
2019/09/27995.1300.0094.5096,4600.14%
2019/09/2600.00196.2096.20-16,476-0.02%
2019/09/253395.5600.0095.50336,8530.48%
2019/09/24296.1000.0096.7026,9410.03%
2019/09/23196.6000.0096.8016,9500.01%
2019/09/19196.8000.0097.3016,9660.01%
2019/09/18397.10298.0097.6017,0170.01%
2019/09/17198.901198.2097.80-107,015-0.14%
2019/09/161799.491399.1898.0047,0830.06%
2019/09/12196.10196.4096.1006,9380.00%
2019/09/1000.001095.0095.50-106,985-0.14%
2019/09/0900.00195.4095.20-16,991-0.01%
2019/09/0600.00995.4495.20-97,008-0.13%
2019/09/0500.00696.0796.00-66,995-0.09%
2019/09/04294.501895.1094.70-166,959-0.23%
2019/09/02393.8300.0094.0036,9340.04%
2019/08/301193.981093.5194.1016,9240.01%
2019/08/29591.1000.0091.4056,8400.07%
2019/08/28291.15591.3091.50-36,869-0.04%
2019/08/27491.48192.4090.6036,8810.04%
2019/08/261591.41192.2091.70146,7540.21%
2019/08/2300.00693.0093.40-66,758-0.09%
2019/08/22293.1000.0092.3026,7930.03%
2019/08/21693.07193.1092.9056,9240.07%
2019/08/20193.10193.1093.1006,8820.00%
2019/08/19792.0000.0092.0076,8870.10%
2019/08/16790.7600.0091.1076,8950.10%
2019/08/152290.54592.1090.30176,8050.25%
2019/08/141093.9700.0093.60106,6900.15%
2019/08/13192.50192.4092.5006,6640.00%
2019/08/121394.1900.0093.90136,5500.20%
2019/08/08795.371.395.1695.205.76,5270.09%
2019/08/0700.00296.0095.30-26,532-0.03%
2019/08/06295.10195.7095.8016,5210.02%
2019/08/05796.4400.0096.5076,4670.11%
2019/08/02397.90197.6097.5026,3900.03%
2019/08/01299.3000.0099.5026,3450.03%
2019/07/301101.501101.50101.5006,2270.00%
2019/07/263100.5000.00101.0036,3190.05%
2019/07/251101.0000.00101.5016,3970.02%
2019/07/241101.5000.00101.0016,3990.02%
2019/07/2200.001102.00102.00-16,344-0.02%
2019/07/184.4101.3200.00101.504.46,2910.07%
2019/07/173.3102.6500.00102.003.36,2790.05%
2019/07/162105.503104.00104.00-16,150-0.02%
2019/07/157104.364104.88105.5036,1330.05%
2019/07/122104.502104.25104.0006,1450.00%
2019/07/112102.503103.00102.50-16,168-0.02%
2019/07/104102.382.3103.00103.001.76,1950.03%
2019/07/093101.8319101.42102.00-166,179-0.26%
2019/07/084104.003103.50104.0016,1320.02%
2019/07/051104.006105.00104.50-56,113-0.08%
2019/07/040.2105.0000.00104.500.26,1390.00%
2019/07/035104.9000.00105.0056,1960.08%
2019/07/0220106.033106.50105.50176,2330.27%
2019/07/011115.006115.33115.00-55,842-0.09%
2019/06/285114.3000.00114.5055,7140.09%
2019/06/271114.502115.00114.50-15,732-0.02%
2019/06/2500.003114.67114.50-35,731-0.05%
2019/06/2400.004114.00114.50-45,712-0.07%
2019/06/211112.0000.00113.0015,6830.02%
2019/06/204113.001113.46112.5035,6150.05%
2019/06/1900.001113.00113.00-15,575-0.02%
2019/06/170.1112.001112.50112.50-0.95,495-0.02%
2019/06/1200.002112.00112.00-25,648-0.04%
2019/06/1100.0019111.26111.50-195,635-0.34%
2019/06/100.1110.502110.50111.00-1.95,616-0.03%
2019/06/067110.0000.00110.0075,6310.12%
2019/06/053109.330.4109.50110.002.65,6740.05%
2019/06/040.1109.0000.00109.000.15,7670.00%
2019/06/034109.0000.00109.5045,8380.07%
2019/05/311110.001110.50110.5005,8430.00%
2019/05/301109.002110.00110.00-15,854-0.02%
2019/05/292.2109.001110.50109.001.25,9330.02%
2019/05/280.2109.004110.00110.00-3.85,967-0.06%
2019/05/2711.1109.0000.00109.5011.15,8950.19%
2019/05/241108.0000.00108.5015,9400.02%
2019/05/234108.6300.00109.0045,9400.07%
2019/05/2100.002110.75111.00-26,013-0.03%
2019/05/201109.507109.14110.00-66,007-0.10%
2019/05/172.1109.2100.00108.502.16,0320.03%
2019/05/161108.501110.00108.5006,0930.00%
2019/05/153.1109.0000.00109.003.16,1310.05%
2019/05/1400.005107.90108.00-56,161-0.08%
2019/05/131.1108.503109.00108.50-1.96,147-0.03%
2019/05/1000.001110.00109.50-16,228-0.02%
2019/05/092108.2500.00108.5026,3120.03%
2019/05/084109.632109.75109.5026,2710.03%
2019/05/0700.003111.00110.50-36,266-0.05%
2019/05/063110.0000.00111.0036,2960.05%
2019/05/034111.2500.00111.0046,2940.06%
2019/04/3000.003112.50112.00-36,163-0.05%
2019/04/2900.001112.00112.50-16,160-0.02%
2019/04/2500.001110.50110.50-16,181-0.02%
2019/04/2400.001110.00109.50-16,204-0.02%
2019/04/2300.002109.00109.50-26,236-0.03%
2019/04/183108.0000.00108.0036,5080.05%
2019/04/161108.0000.00109.0016,7330.01%
2019/04/122108.502108.50108.5006,8400.00%
2019/04/1100.001.4109.85110.00-1.46,844-0.02%
2019/04/101.1109.952.9109.67110.00-1.86,903-0.03%
2019/04/0900.001109.00109.50-16,949-0.01%
2019/04/0300.003108.00108.00-36,814-0.04%
2019/04/012107.5000.00107.5026,7840.03%
2019/03/292109.0000.00109.5026,6720.03%
2019/03/2800.001109.00109.00-16,619-0.02%
2019/03/2700.0020108.00109.00-206,640-0.30%
2019/03/251106.0000.00106.5016,6980.01%
2019/03/222107.0000.00107.5026,6580.03%
2019/03/2000.001106.50106.50-16,712-0.01%
2019/03/1800.005105.90106.50-56,811-0.07%
2019/03/151104.0012105.38105.50-116,778-0.16%
2019/03/141103.5000.00104.0016,6740.01%
2019/03/134104.0000.00104.5046,7100.06%
2019/03/1200.001105.00104.50-16,731-0.01%
2019/03/111103.5000.00103.0016,7220.01%
2019/03/082104.0000.00104.0026,7400.03%
2019/03/0700.003105.17105.50-36,752-0.04%
2019/03/0500.002102.50102.00-26,726-0.03%
2019/03/044.2101.7600.00101.504.26,7230.06%
2019/02/271103.001103.50102.5006,6340.00%
2019/02/261102.501103.00103.0006,5770.00%
2019/02/252103.5000.00103.5026,4780.03%
2019/02/220.1104.001104.00104.00-0.96,474-0.01%
2019/02/211103.501103.00103.5006,4560.00%
2019/02/204.1102.1315102.93103.00-10.96,439-0.17%
2019/02/191101.504102.63102.50-36,379-0.05%
2019/02/184101.631102.50102.5036,3110.05%
2019/02/151101.502102.00101.50-16,270-0.02%
2019/02/141101.503102.50101.50-26,217-0.03%
2019/02/1300.002102.00101.50-26,160-0.03%
2019/02/122101.005.4101.00101.50-3.46,179-0.05%
2019/02/1123100.1500.00100.00236,2180.37%
2019/01/3000.002102.50102.00-26,170-0.03%
2019/01/294101.0000.00101.0046,1600.06%
2019/01/280.2101.5000.00101.500.26,1390.00%
2019/01/2500.003102.00102.00-36,147-0.05%
2019/01/2412100.0000.00100.00126,1290.20%
2019/01/2100.000.2102.00102.50-0.26,2490.00%
2019/01/1800.0010102.60102.50-106,284-0.16%
2019/01/1700.002102.00101.50-26,355-0.03%
2019/01/164101.0000.00101.0046,3930.06%
2019/01/1500.004102.00101.50-46,396-0.06%
2019/01/102100.501.4100.50100.500.66,3740.01%
2019/01/0915101.9310102.50102.5056,3260.08%
2019/01/0800.008.3101.98102.00-8.36,152-0.14%
2019/01/0700.00299.4599.50-26,110-0.03%
2019/01/0400.001.995.3995.30-1.96,245-0.03%
2019/01/0318.296.3800.0096.0018.26,5280.28%
2019/01/023.298.9000.0097.603.26,4920.05%
2018/12/2800.004.299.79101.00-4.26,477-0.06%
2018/12/27197.402.298.5997.80-1.26,556-0.02%
2018/12/260.296.7000.0096.300.26,6450.00%
2018/12/25796.73496.9396.7036,7590.04%
2018/12/2400.00498.2098.30-46,851-0.06%
2018/12/210.299.0000.0098.600.27,1310.00%
2018/12/2000.002099.6899.60-207,340-0.27%
2018/12/18698.1800.0098.0067,6220.08%
2018/12/140.299.2000.0099.200.28,0700.00%
2018/12/130.299.5000.0099.100.28,2010.00%
2018/12/11298.9500.0098.5028,3230.02%
2018/12/10299.4000.0099.5028,2910.02%
2018/12/0700.000.2100.50100.50-0.28,3460.00%
2018/12/0500.001101.50101.00-18,363-0.01%
2018/12/031101.500101.50102.0018,3920.01%
2018/11/3000.003100.67100.00-38,334-0.04%
2018/11/29299.8000.0099.5028,2470.02%
2018/11/231100.501101.50100.5008,1830.00%
2018/11/2200.000.3101.00101.00-0.38,1740.00%
2018/11/21199.8000.0099.8018,1950.01%
2018/11/192101.004102.00102.00-28,215-0.02%
2018/11/163100.672102.00101.0018,2650.01%
2018/11/142100.0000.00100.0028,2850.02%
2018/11/133100.5000.00100.0038,3460.04%
2018/11/081101.5000.00102.0018,2720.01%
2018/11/02299.5000.00101.0028,0730.02%
2018/11/012100.7500.00101.5028,0330.02%
2018/10/316100.0000.00101.0068,0350.07%
2018/10/30198.5000.0098.6017,9810.01%
2018/10/29199.0000.0098.8017,9070.01%
2018/10/2600.00298.6598.20-27,989-0.03%
2018/10/250.198.70198.5098.60-0.98,005-0.01%
2018/10/230.3102.001101.50101.50-0.77,975-0.01%
2018/10/191100.501103.00103.0008,1240.00%
2018/10/1700.001104.50103.00-18,154-0.01%
2018/10/163103.501.3103.25104.001.78,1210.02%
2018/10/151103.5000.00103.5018,0990.01%
2018/10/123.2101.872103.50106.001.28,0160.01%
2018/10/1121.2104.751104.00103.0020.27,8860.26%
2018/10/092113.002112.50113.5007,5640.00%
2018/10/083111.6700.00111.5037,6110.04%
2018/10/052110.501110.50111.0017,6490.01%
2018/10/041.4112.631112.50113.000.47,6290.00%
2018/10/030.2113.5000.00113.000.27,7470.00%
2018/10/021.1116.8200.00115.001.17,7910.01%
2018/10/011117.0000.00117.5017,8390.01%
2018/09/285117.101117.00117.0047,9990.05%
2018/09/271.2116.5000.00117.001.27,9680.02%
2018/09/2600.001114.00114.50-17,834-0.01%
2018/09/253.3116.7300.00115.503.37,8000.04%
2018/09/2100.008.7116.60117.50-8.77,687-0.11%
2018/09/2000.000.1113.00113.50-0.17,4760.00%
2018/09/1900.005.1112.89113.00-5.17,449-0.07%
2018/09/181112.501112.50112.5007,3230.00%
2018/09/140.1112.003111.83112.00-2.97,268-0.04%
2018/09/1300.002.1112.00112.50-2.17,296-0.03%
2018/09/122111.501110.50111.0017,3250.01%
2018/09/113.1111.0000.00111.003.17,3720.04%
2018/09/1012111.502113.00111.50107,4730.13%
2018/09/052.1110.9700.00110.502.17,8620.03%
2018/09/0400.000.1112.00112.50-0.17,9530.00%
2018/09/030.1111.0000.00111.000.18,0210.00%
2018/08/291113.500.1113.00113.500.98,0900.01%
2018/08/2700.004.1113.12113.50-4.18,169-0.05%
2018/08/240.1112.502113.00112.50-1.98,211-0.02%
2018/08/230.1113.007.1112.02113.50-78,519-0.08%
2018/08/214.1109.3700.00109.004.18,6330.05%
2018/08/2000.000.1109.00109.00-0.18,6580.00%
2018/08/162.1108.4700.00108.502.18,6690.02%
2018/08/150.1109.0000.00109.000.18,7030.00%
2018/08/102110.500110.00110.5028,7900.02%
2018/08/081111.5000.00112.0018,9670.01%
2018/08/072.1111.4700.00111.002.19,1340.02%
2018/08/0600.002112.00112.50-29,236-0.02%
2018/08/033111.5000.00111.5039,2960.03%
2018/08/023111.000.3111.50112.002.79,2980.03%
2018/08/0100.0010.5112.88113.00-10.59,213-0.11%
2018/07/3100.002.3112.00112.50-2.39,140-0.03%
2018/07/301110.501111.00111.5009,0400.00%
2018/07/2700.000.1110.00110.50-0.19,0400.00%
2018/07/2600.004109.75111.00-48,967-0.04%
2018/07/242108.002.1109.00109.50-0.18,8170.00%
2018/07/231107.503108.50108.50-28,782-0.02%
2018/07/202.1106.532107.25107.500.18,7500.00%
2018/07/192.2108.901109.00107.501.28,7910.01%
2018/07/180.2108.002108.50108.50-1.98,820-0.02%
2018/07/174106.5000.00107.0048,7660.05%
2018/07/132.3108.576108.17110.00-3.78,758-0.04%
2018/07/124106.252107.00106.0028,6930.02%
2018/07/113106.331.5106.50106.001.58,6330.02%
2018/07/102111.755111.90112.00-38,468-0.04%
2018/07/093111.0000.00111.0038,3590.04%
2018/07/064110.882113.00109.5028,2330.02%
2018/07/0516113.810113.00113.50168,0140.20%
2018/07/0400.002.7113.00114.00-2.77,922-0.03%
2018/07/031.5113.186113.50113.00-4.57,878-0.06%
2018/07/023.5112.004112.87112.50-0.57,822-0.01%
2018/06/290.4111.5013.5111.50112.50-13.17,727-0.17%
2018/06/282.1108.982110.00109.000.17,4890.00%
2018/06/262109.002110.50110.0007,4140.00%
2018/06/251.1109.946110.33110.00-4.97,344-0.07%
2018/06/2200.000.2109.00109.50-0.27,2620.00%
2018/06/211.3108.7400.00108.501.37,2120.02%
2018/06/203.5107.503108.00107.500.57,2110.01%
2018/06/1900.001106.00105.50-17,317-0.01%
2018/06/151105.501106.00106.0007,2840.00%
2018/06/146107.331107.00106.5057,1370.07%
2018/06/1300.001106.00107.50-17,016-0.01%
2018/06/122108.0000.00107.5027,0640.03%
2018/06/1100.002.2108.96109.00-2.26,929-0.03%
2018/06/084108.1300.00108.5046,9680.06%
2018/06/061109.004109.25109.50-36,838-0.04%
2018/06/051110.0000.00109.5016,8010.01%
2018/06/043109.002110.50110.5016,7880.01%
2018/06/011108.501109.00109.5006,7800.00%
2018/05/3100.000.2108.00107.50-0.26,7320.00%
2018/05/302.3108.0600.00108.502.36,4030.04%
2018/05/2900.002109.75110.00-26,307-0.03%
2018/05/250.9108.503109.67108.50-2.16,335-0.03%
2018/05/242109.002110.00111.0006,3320.00%
2018/05/231.1110.0000.00110.001.16,3440.02%
2018/05/221.2109.932.1110.96109.50-0.96,378-0.01%
2018/05/213112.173.3112.46112.50-0.36,4570.00%
2018/05/182.9111.8410112.50112.00-7.16,564-0.11%
2018/05/171.2112.2612112.25111.50-10.86,680-0.16%
2018/05/161110.502.1110.98111.00-1.16,644-0.02%
2018/05/153110.6720111.88110.50-176,730-0.25%
2018/05/142110.501110.50111.0016,7200.01%
2018/05/111.5107.172106.50108.50-0.56,657-0.01%
2018/05/100.2106.001106.00106.00-0.96,671-0.01%
2018/05/090.1105.001.9105.52105.50-1.86,691-0.03%
2018/05/083105.0000.00105.5036,7360.04%
2018/05/070.2105.5000.00105.500.26,7710.00%
2018/05/0400.001106.00105.00-16,816-0.01%
2018/05/032104.502105.50104.5006,8720.00%
2018/05/0200.003.2105.00105.50-3.26,929-0.05%
2018/04/300.2104.0000.00104.500.26,9460.00%
2018/04/271105.0000.00104.5016,9680.01%
2018/04/2600.000.6103.50104.00-0.66,989-0.01%
2018/04/252102.2500.00103.0027,0250.03%
2018/04/232105.503106.33105.50-16,973-0.01%
2018/04/202105.502106.00106.5006,9660.00%
2018/04/194105.252106.50105.5026,9580.03%
2018/04/182105.502106.50106.0006,9630.00%
2018/04/172.4105.581106.50106.001.47,0360.02%
2018/04/161105.503106.33107.50-27,107-0.03%
2018/04/130.3106.004106.50106.50-3.87,206-0.05%
2018/04/120.2105.502.2105.50106.50-27,286-0.03%
2018/04/111.3105.381105.50105.500.37,3070.00%
2018/04/101105.001105.00105.5007,3540.00%
2018/04/092103.253104.67105.00-17,376-0.01%
2018/04/032.2101.5300.00102.002.27,3510.03%
2018/03/305103.2000.00103.5057,6720.07%
2018/03/292102.7500.00103.0027,6340.03%
2018/03/282103.500.1103.00103.001.97,5790.03%
2018/03/271104.002104.50105.00-17,587-0.01%
2018/03/262.2103.0300.00103.502.27,5790.03%
2018/03/2319103.003.6103.45104.5015.47,5570.20%
2018/03/222.5105.8431107.47104.00-28.67,508-0.38%
2018/03/214.3106.082.2105.50106.502.17,3650.03%
2018/03/201104.0028104.75105.00-277,346-0.37%
2018/03/190.2102.503102.50103.00-2.87,275-0.04%
2018/03/1625.3101.644102.86102.0021.37,2920.29%
2018/03/1500.001102.50102.00-17,123-0.01%
2018/03/142101.503102.67102.00-17,160-0.01%
2018/03/132.2102.971103.00103.001.27,1100.02%
2018/03/120102.504102.50103.50-47,137-0.06%
2018/03/0910100.9000.00101.50107,1560.14%
2018/03/082101.001.1101.45101.500.97,1930.01%
2018/03/072101.7500.00101.5027,2070.03%
2018/03/0600.002101.50101.50-27,229-0.03%
2018/03/051.3101.383101.50101.00-1.77,462-0.02%
2018/03/011102.001103.00102.0007,4420.00%
2018/02/272104.001104.00103.5017,4020.01%
2018/02/261104.0000.00103.5017,3800.01%
2018/02/231.4102.644.2103.59104.00-2.87,388-0.04%
2018/02/224101.881102.00102.5037,4280.04%
2018/02/2100.008103.63104.00-87,377-0.11%
2018/02/122.8100.397101.40101.00-4.27,206-0.06%
2018/02/09498.05598.0097.80-17,078-0.01%
2018/02/073.2100.405101.10101.00-1.96,893-0.03%
2018/02/061.396.07196.1096.700.36,6920.00%
2018/02/051.298.36199.60100.500.26,5480.00%
2018/02/023.5100.2900.00100.003.56,4670.05%
2018/02/013103.004103.25103.00-16,372-0.02%
2018/01/311.2103.436103.42103.50-4.86,306-0.08%
2018/01/301.2102.502.2103.18103.00-1.16,240-0.02%
2018/01/290.2104.004103.63104.50-3.96,165-0.06%
2018/01/260103.005102.90103.50-56,101-0.08%
2018/01/253.2100.035101.30101.50-1.85,975-0.03%
2018/01/241.799.3200.0099.201.75,8950.03%
2018/01/232100.00199.70100.0015,8830.02%
2018/01/19199.901100.00100.5005,7310.00%
2018/01/181101.5000.00101.5015,6500.02%
2018/01/1700.000.4101.50102.00-0.45,594-0.01%
2018/01/1600.002101.50102.00-25,560-0.04%
2018/01/151101.001102.00102.0005,5490.00%
2018/01/1200.003102.00101.50-35,538-0.05%
2018/01/114100.001.8100.22101.002.25,4420.04%
2018/01/101.6101.443101.67101.00-1.45,364-0.03%
2018/01/090.1102.0012.2101.04102.50-12.15,270-0.23%
2018/01/08298.552.199.4899.50-0.15,1320.00%
2018/01/05198.40198.3098.4005,0280.00%
2018/01/0300.00197.9098.50-15,102-0.02%
2018/01/02397.63297.7598.1015,0380.02%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－13天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－14天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－14天前
...詳全文
台塑 相關文章