• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2380
  • 漲跌
    ▲15
  • 漲幅
    +0.63%
  • 成交量
    590張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立光 (3008)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.22371.4332391.702380.00-0.9948-0.09%
2024/11/2112330.2612365.002365.0009510.00%
2024/11/203.32349.2232335.002340.000.39550.03%
2024/11/1912355.4812385.312385.0009640.00%
2024/11/182.12350.5312370.002345.001.19790.11%
2024/11/1502380.002.32402.512420.00-2.3983-0.23%
2024/11/142.22353.8702338.332315.002.29820.22%
2024/11/1300.0002375.002355.0001,0000.00%
2024/11/1212275.0300.002255.0011,0010.10%
2024/11/110.12298.6400.002305.000.11,0070.01%
2024/11/081.22305.670.12350.002305.001.11,0150.11%
2024/11/070.72344.731.32348.882335.00-0.61,024-0.06%
2024/11/0602335.400.12345.002340.00-0.11,032-0.01%
2024/11/0400.0002340.002340.0001,0620.00%
2024/11/0112245.6322270.062290.00-11,079-0.09%
2024/10/302.22285.7422292.512285.000.21,0780.02%
2024/10/292.12310.1132310.102300.00-11,084-0.09%
2024/10/285.32342.852.42330.482330.002.91,0910.26%
2024/10/2532356.6532371.672370.0001,0970.00%
2024/10/2412385.2400.002370.0011,1030.09%
2024/10/230.12410.0000.002405.000.11,1110.01%
2024/10/2202408.701.12428.182400.00-1.11,116-0.10%
2024/10/210.12350.001.12393.642400.00-11,133-0.09%
2024/10/189.72342.664.12325.742325.005.61,1470.49%
2024/10/170.12519.640.12535.002545.0001,1150.00%
2024/10/161.12476.0012490.002510.000.11,1160.01%
2024/10/1502513.2300.002510.0001,1180.00%
2024/10/1422437.522.12487.332475.00-0.11,133-0.01%
2024/10/114.12414.1032423.332440.001.11,1720.09%
2024/10/094.42472.794.12445.492440.000.31,1810.03%
2024/10/085.32490.7642477.502475.001.31,1840.11%
2024/10/072.32535.5022525.322525.000.21,2040.02%
2024/10/046.22572.845.22552.822555.0011,2260.08%
2024/10/0100.000.12618.332625.00-0.11,238-0.01%
2024/09/305.32557.4932526.672540.002.31,2630.18%
2024/09/271.22595.981.22614.232610.0001,2480.00%
2024/09/260.12622.9200.002610.000.11,2410.01%
2024/09/2512635.8812655.182635.0001,2370.00%
2024/09/243.12603.2332601.672610.000.11,2390.01%
2024/09/231.12658.4512625.392630.0001,2410.00%
2024/09/2012591.202.12590.822570.00-1.11,258-0.09%
2024/09/1922507.942.12559.202605.00-0.11,266-0.01%
2024/09/183.52540.4832503.332505.000.51,2600.04%
2024/09/162.12668.7612635.002625.001.11,2530.09%
2024/09/130.12703.300.12702.272705.0001,2480.00%
2024/09/1252690.035.12697.252705.00-0.11,256-0.01%
2024/09/1122692.522.12697.322695.00-0.11,266-0.01%
2024/09/105.42716.6552620.002620.000.41,2860.03%
2024/09/096.22730.616.32715.942700.00-0.11,294-0.01%
2024/09/067.82762.2452758.892740.002.81,2850.22%
2024/09/051.12925.8703000.002925.001.11,2420.09%
2024/09/041.22930.481.12971.222925.000.11,2420.01%
2024/09/0300.000.23116.723065.00-0.21,223-0.02%
2024/09/0213209.5613120.053120.0001,2290.00%
2024/08/301.13194.870.13163.083120.0011,2140.09%
2024/08/290.13115.540.33165.313200.00-0.21,195-0.02%
2024/08/2700.0003033.333030.0001,1560.00%
2024/08/260.13091.251.13089.073040.00-11,156-0.09%
2024/08/2313069.430.13039.853050.000.91,1630.08%
2024/08/2200.0002991.043000.0001,1550.00%
2024/08/210.12989.9003001.252985.000.11,1520.01%
2024/08/2002972.501.12995.282980.00-11,140-0.09%
2024/08/1900.000.12837.502905.00-0.11,126-0.01%
2024/08/1602805.0032819.982815.00-31,113-0.27%
2024/08/1552741.0042753.732715.0011,1100.09%
2024/08/1400.000.12852.002840.00-0.11,0870.00%
2024/08/1302792.000.22799.742805.00-0.11,074-0.01%
2024/08/1212780.000.22778.392750.000.81,0690.08%
2024/08/0902794.1202785.002755.0001,0660.00%
2024/08/0822715.0422732.502745.0001,0610.00%
2024/08/0702810.0002765.792775.0001,0560.00%
2024/08/060.12699.420.12693.592685.0001,0420.00%
2024/08/052.22575.5132624.742575.00-0.81,022-0.08%
2024/08/022.22772.7022762.502770.000.21,0020.02%
2024/08/0122842.5012859.882870.0019910.10%
2024/07/312.12804.7922827.502815.000.19760.01%
2024/07/3002838.571.42813.292915.00-1.4966-0.15%
2024/07/2902775.001.22770.342775.00-1.2954-0.12%
2024/07/261.12748.0100.002770.001.19400.12%
2024/07/2302850.0000.002845.0009300.00%
2024/07/220.42807.810.12823.892830.000.49270.04%
2024/07/191.62890.1412940.002900.000.59060.06%
2024/07/180.23021.0803037.443010.000.18810.01%
2024/07/170.13080.0000.003065.000.18720.01%
2024/07/160.13126.3303148.333125.000.18680.01%
2024/07/151.23169.750.13172.403120.0018700.12%
2024/07/123.33030.183.43065.713065.00-0.1856-0.02%
2024/07/1103161.001.33196.123200.00-1.3817-0.15%
2024/07/1013143.8003103.643110.0018050.13%
2024/07/090.13072.211.13109.183115.00-1792-0.13%
2024/07/082.13048.472.13084.413030.000789-0.01%
2024/07/052.12887.663.22896.522895.00-1.1762-0.15%
2024/07/0412859.466.32839.922840.00-5.3742-0.71%
2024/07/0302695.0000.002670.0007150.00%
2024/07/0202685.001.12675.242675.00-1.1726-0.14%
2024/07/0102705.1602700.002700.0007200.00%
2024/06/280.22731.040.12710.002745.000.27170.03%
2024/06/271.32690.6900.002710.001.37070.18%
2024/06/261.22783.1922780.002740.00-0.8697-0.12%
2024/06/2502685.001.52682.102720.00-1.5675-0.22%
2024/06/2400.000.22615.772605.00-0.2652-0.03%
2024/06/211.12571.0002570.002595.001.16540.16%
2024/06/2000.000.22639.472650.00-0.2634-0.03%
2024/06/190.12637.592.12641.032635.00-2.1636-0.32%
2024/06/181.12659.831.22676.132660.00-0.1635-0.01%
2024/06/170.42604.891.52576.702610.00-1.1622-0.18%
2024/06/140.12429.591.42458.812520.00-1.3594-0.23%
2024/06/130.12380.0012369.932380.00-1563-0.17%
2024/06/1202340.002.12342.792360.00-2.1554-0.38%
2024/06/115.22263.2112230.002215.004.25410.77%
2024/06/070.12368.4402375.002365.000.15310.01%
2024/06/060.42400.002.32392.362390.00-1.9529-0.36%
2024/06/051.12320.010.62300.032330.000.55160.09%
2024/06/0402290.3912290.002295.00-1517-0.19%
2024/06/031.42293.6702290.002295.001.35180.26%
2024/05/3100.0032290.002275.00-3524-0.57%
2024/05/300.12237.5700.002250.000.15160.01%
2024/05/291.22278.490.12230.002280.001.15190.22%
2024/05/281.12199.5502200.002200.001.15120.21%
2024/05/2700.0002190.002195.0005220.00%
2024/05/240.22161.7700.002170.000.25360.04%
2024/05/2302204.050.32197.762190.00-0.3549-0.05%
2024/05/2202240.0012230.012230.00-1553-0.18%
2024/05/2112230.6900.002220.0015620.18%
2024/05/2000.0002320.002315.0005630.00%
2024/05/1700.0002312.502325.0005830.00%
2024/05/150.12265.1500.002260.000.15870.02%
2024/05/1402285.480.12297.602300.00-0.1593-0.01%
2024/05/130.12221.5900.002240.000.15950.01%
2024/05/0900.0002215.002205.0006330.00%
2024/05/0802250.2400.002235.0006410.00%
2024/05/0702250.0000.002280.0006390.00%
2024/05/0612235.0000.002250.0016420.16%
2024/05/0202198.9500.002170.0006420.00%
2024/04/300.12200.0000.002185.000.16500.02%
2024/04/2902210.0002210.002200.0006590.00%
2024/04/261.32197.0612190.002185.000.36650.04%
2024/04/250.22184.7502215.002195.000.26720.02%
2024/04/2402195.0000.002195.0006770.00%
2024/04/2300.000.12150.002135.00-0.1686-0.01%
2024/04/220.22110.6512110.292110.00-0.9697-0.12%
2024/04/190.32141.740.22170.002120.000.17070.02%
2024/04/181.22186.1200.002200.001.27420.17%
2024/04/171.12219.5012200.002200.000.17470.01%
2024/04/162.22226.611.12227.272225.001.17530.14%
2024/04/1512300.1700.002295.0017500.14%
2024/04/1202380.0012498.252350.00-1757-0.13%
2024/04/111.12329.4900.002315.001.17460.15%
2024/04/100.12400.0000.002380.000.17470.01%
2024/04/0902384.5700.002380.0007620.00%
2024/04/080.12391.3012425.002380.00-0.9772-0.12%
2024/04/0300.0012475.002490.00-1773-0.13%
2024/04/0112465.0000.002485.0017910.13%
2024/03/2902430.9100.002445.0007960.00%
2024/03/2802445.0000.002430.0008180.00%
2024/03/270.12427.5002442.502435.000.18210.01%
2024/03/260.12459.2900.002430.000.18300.01%
2024/03/250.12465.0000.002455.000.18310.01%
2024/03/2212440.4200.002445.0018420.12%
2024/03/211.22521.0912490.002485.000.28500.03%
2024/03/200.12496.730.12562.272570.0008630.00%
2024/03/190.12497.5000.002475.000.18990.01%
2024/03/1800.000.22510.072520.00-0.2933-0.02%
2024/03/1502509.5502500.002515.0009430.00%
2024/03/1402503.3300.002520.0009440.00%
2024/03/1302520.000.12539.252500.0009460.00%
2024/03/1212525.0000.002520.0019470.11%
2024/03/110.22505.000.32519.962520.00-0.1956-0.01%
2024/03/080.32505.7502513.752500.000.39550.03%
2024/03/0612580.0012585.002570.0009570.00%
2024/03/0512549.8700.002550.0019600.11%
2024/03/0402548.3302540.002565.0009800.00%
2024/03/0102576.6712590.152570.00-1981-0.10%
2024/02/292.12587.5502595.002590.002.19760.21%
2024/02/273.12650.324.22636.482640.00-1.1967-0.12%
2024/02/262.12560.244.12616.322625.00-2965-0.21%
2024/02/2312549.2222523.042545.00-1954-0.11%
2024/02/2200.0002511.182530.0009590.00%
2024/02/211.12477.510.12485.002485.0019650.10%
2024/02/203.12469.3342482.502460.00-0.9955-0.09%
2024/02/1902390.001.12386.822395.00-1936-0.11%
2024/02/1602391.9212390.002390.00-1935-0.11%
2024/02/1502395.0012380.592405.00-1932-0.11%
2024/02/053.22354.0800.002355.003.29230.35%
2024/02/020.12394.950.92405.002365.00-0.8918-0.09%
2024/02/011.22434.9600.002435.001.28970.14%
2024/01/311.32506.4200.002490.001.38840.14%
2024/01/300.22516.0000.002510.000.28810.02%
2024/01/290.12549.5600.002535.000.18910.01%
2024/01/260.22509.2300.002490.000.28920.02%
2024/01/250.12520.0000.002550.000.18890.01%
2024/01/2412550.1012550.022535.0008900.00%
2024/01/2312535.0012535.002515.0009020.00%
2024/01/220.12490.4600.002475.000.18990.01%
2024/01/191.32503.0912495.002495.000.38950.04%
2024/01/180.12489.6800.002495.000.18900.01%
2024/01/171.52523.8602505.002490.001.58840.17%
2024/01/1632533.7712579.742580.0028720.23%
2024/01/150.12610.7112649.962595.00-0.9857-0.11%
2024/01/122.12582.6142628.752600.00-1.9847-0.22%
2024/01/1112525.0012545.002550.0008060.00%
2024/01/1012525.0100.002525.0018060.13%
2024/01/0902570.0012590.002575.00-1798-0.12%
2024/01/0802576.9602600.002580.0008010.00%
2024/01/053.12654.2012595.082595.002.18240.26%
2024/01/0412645.1100.002650.0018160.12%
2024/01/0302682.1000.002685.0008130.00%
2024/01/020.22797.5400.002785.000.28070.02%
2023/12/2902860.0012845.322870.00-1795-0.13%
2023/12/2812825.0000.002795.0017860.13%
2023/12/2700.0002801.412810.0007840.00%
2023/12/260.12765.0312765.002760.00-0.9781-0.11%
2023/12/2522765.001.52786.412795.000.57800.06%
2023/12/2222662.541.12661.362650.000.97620.12%
2023/12/2102642.2702673.002680.0007720.00%
2023/12/1912670.0002680.002690.0017620.13%
2023/12/1802630.0002671.322675.0007550.00%
2023/12/1500.0002679.382670.0007480.00%
2023/12/147.12721.7311.72711.032690.00-4.7734-0.63%
2023/12/1342438.774.52470.712530.00-0.5700-0.07%
2023/12/1212390.0022392.412375.00-1672-0.15%
2023/12/1100.0002315.002340.0006670.00%
2023/12/0802299.5800.002290.0006710.00%
2023/12/0612325.1412334.982320.0006720.01%
2023/12/0500.0002369.582380.0006730.00%
2023/12/0412390.000.12394.312385.000.96760.13%
2023/12/0102360.0000.002365.0006780.00%
2023/11/300.42392.5002393.412390.000.46900.05%
2023/11/291.12340.091.12378.942385.0006820.00%
2023/11/280.52282.6712309.122310.00-0.5660-0.08%
2023/11/270.12274.950.92284.952290.00-0.8659-0.12%
2023/11/240.42272.5000.002265.000.46650.06%
2023/11/2300.002.12275.582280.00-2.1670-0.32%
2023/11/2202235.2100.002235.0006600.00%
2023/11/2100.002.22253.422245.00-2.2660-0.33%
2023/11/2000.001.12170.742195.00-1.1661-0.17%
2023/11/1712119.7502115.002120.0016540.16%
2023/11/1602110.0000.002105.0006610.01%
2023/11/150.12121.9500.002120.000.16610.02%
2023/11/1402122.5000.002125.0006600.00%
2023/11/1300.000.12123.752135.00-0.1664-0.01%
2023/11/1002097.1402100.002095.0006680.00%
2023/11/0902115.0002115.002130.0006640.00%
2023/11/0802135.0000.002130.0006690.00%
2023/11/0702120.0000.002150.0006670.00%
2023/11/0602127.5002135.002135.0006630.00%
2023/11/0302050.0000.002100.0006530.00%
2023/10/3112070.052.12086.002070.00-1.1647-0.17%
2023/10/3002035.0000.002025.0006310.00%
2023/10/2702000.0000.002020.0006270.00%
2023/10/2611980.7612020.002005.0006340.00%
2023/10/2512010.3900.002010.0016320.16%
2023/10/2411995.3212004.892010.0006330.00%
2023/10/2312049.2712015.002015.0006340.00%
2023/10/2002030.0000.002030.0006380.00%
2023/10/1902038.3300.002040.0006380.00%
2023/10/181.12051.0600.002045.001.16400.17%
2023/10/1712105.1902115.002095.0016370.16%
2023/10/161.12129.9500.002125.001.16400.16%
2023/10/1302180.0012189.972175.00-1642-0.16%
2023/10/1102120.9102132.002145.0006410.00%
2023/10/0602135.0002150.002090.0006480.00%
2023/10/0502114.1712129.982120.00-1640-0.16%
2023/10/0422087.4002095.002080.0026440.31%
2023/10/0300.0012140.002140.00-1654-0.15%
2023/10/0202137.5022145.002145.00-2668-0.30%
2023/09/2802110.003.12118.462135.00-3.1720-0.42%
2023/09/2712110.0112105.002105.0007320.00%
2023/09/260.22168.3612170.002125.00-0.8746-0.11%
2023/09/2502150.000.22141.902150.00-0.1734-0.02%
2023/09/2200.0002090.002095.0007310.00%
2023/09/2102075.0000.002065.0007290.00%
2023/09/2012085.1100.002095.0017240.14%
2023/09/192.12160.1012125.062125.0017200.14%
2023/09/1812100.0032121.652105.00-2710-0.29%
2023/09/1502070.0002080.002080.0007010.00%
2023/09/131.12007.2400.002015.001.16970.16%
2023/09/120.22040.3802055.002050.000.26970.02%
2023/09/110.12020.0000.002000.000.16920.01%
2023/09/082.11990.9411990.001985.001.16920.16%
2023/09/0702086.2200.002070.0006810.01%
2023/09/0612120.2012120.002120.0006770.00%
2023/09/0502169.520.22151.692165.00-0.2671-0.03%
2023/09/0402090.0002090.002090.0006560.00%
2023/08/3102065.0012050.002050.00-1663-0.15%
2023/08/3012060.0012065.002075.0006620.00%
2023/08/2912035.0012025.012025.0006540.00%
2023/08/2811950.1200.001970.0016470.16%
2023/08/2501942.8601936.671930.0006480.00%
2023/08/240.21957.8200.001930.000.26470.03%
2023/08/231.11986.1801995.001975.001.16430.17%
2023/08/2202020.0000.002020.0006380.00%
2023/08/2102040.0000.002025.0006310.00%
2023/08/1802035.0000.002025.0006310.00%
2023/08/1702058.2400.002050.0006290.00%
2023/08/1602055.6912045.002040.00-1627-0.15%
2023/08/1502106.2500.002090.0006320.00%
2023/08/1402065.3700.002090.0006350.00%
2023/08/1002127.3800.002125.0006560.00%
2023/08/0802142.7900.002130.0006620.01%
2023/08/0702153.3300.002150.0006700.00%
2023/08/0402147.8100.002145.0006730.00%
2023/08/0202204.4612160.002160.00-1672-0.14%
2023/08/0102190.0012190.002190.00-1671-0.14%
2023/07/3122194.9912215.002175.0016730.15%
2023/07/2802190.0000.002170.0006660.00%
2023/07/2702170.0012175.002165.00-1670-0.15%
2023/07/260.12171.7300.002140.000.16730.01%
2023/07/2502211.0022200.002185.00-2668-0.30%
2023/07/2412195.0000.002195.0016690.15%
2023/07/210.12212.6700.002200.000.16730.02%
2023/07/2002253.0000.002240.0006740.01%
2023/07/1922304.7400.002270.0026700.30%
2023/07/1802283.7500.002280.0006670.00%
2023/07/171.32346.6812315.002305.000.36670.05%
2023/07/141.32308.5712335.002310.000.36670.05%
2023/07/1322412.504.12409.962405.00-2.1644-0.33%
2023/07/1202360.0012370.002360.00-1640-0.16%
2023/07/1122372.491.12360.682375.000.96590.14%
2023/07/101.22380.0012398.272345.000.26560.02%
2023/07/0702347.0712340.762340.00-1639-0.16%
2023/07/0622372.171.72400.082315.000.36220.05%
2023/07/0502209.7602213.752250.0005620.00%
2023/07/0402213.331.22205.152240.00-1.2545-0.22%
2023/07/0302145.0000.002135.0005290.00%
2023/06/3002120.7702130.002130.0005310.00%
2023/06/2900.0002140.002130.0005320.00%
2023/06/2800.0002155.002135.0005330.00%
2023/06/2702150.0000.002135.0005400.00%
2023/06/2602135.4602140.002130.0005410.00%
2023/06/210.12142.1000.002130.000.15450.02%
2023/06/200.22157.4902165.002160.000.25470.04%
2023/06/191.22152.1600.002150.001.25480.22%
2023/06/160.22210.0400.002195.000.25480.04%
2023/06/1500.0012245.002245.00-1544-0.18%
2023/06/1400.0002287.502255.0005490.00%
2023/06/1312229.9502235.002230.0015460.18%
2023/06/1202230.0000.002225.0005510.00%
2023/06/090.12218.1200.002220.000.15590.02%
2023/06/080.12207.3100.002200.000.15630.02%
2023/06/0702232.1000.002245.0005680.01%
2023/06/0602234.1702255.002255.0005770.00%
2023/06/0500.0002303.332290.0005860.00%
2023/06/0102265.0002255.002245.0006230.00%
2023/05/3102265.0000.002265.0006280.00%
2023/05/3002271.4602275.002255.0006280.00%
2023/05/2902240.0002303.612305.0006290.00%
2023/05/2602225.0000.002220.0006210.00%
2023/05/2500.0002250.002245.0006180.00%
2023/05/2202235.0000.002225.0006210.00%
2023/05/1900.001.22260.372260.00-1.2621-0.19%
2023/05/1800.000.22203.882210.00-0.2612-0.03%
2023/05/1702187.7300.002175.0006080.00%
2023/05/160.12181.360.12200.092190.0006010.00%
2023/05/1500.0002090.002110.0005800.00%
2023/05/1200.0002085.002095.0005860.00%
2023/05/1102070.002.12089.682075.00-2.1581-0.35%
2023/05/1000.0002025.002025.0005710.00%
2023/05/0902020.0000.002015.0005730.00%
2023/05/0501989.0901991.671975.0005730.01%
2023/05/0401995.0000.001990.0005720.00%
2023/05/0301985.7701990.002000.0005800.00%
2023/05/0202003.1500.001990.0005790.00%
2023/04/2802029.5200.002010.0005820.00%
2023/04/2712025.0000.002025.0015850.17%
2023/04/2602044.630.52030.512055.00-0.5593-0.08%
2023/04/250.52030.1902030.002010.000.56190.08%
2023/04/2402020.0000.002045.0006140.00%
2023/04/2112054.9902045.002040.0016140.16%
2023/04/2002024.1302030.002015.0006140.01%
2023/04/190.22049.3602040.002030.000.26140.02%
2023/04/1802106.0500.002085.0006110.01%
2023/04/170.22137.4412120.002125.00-0.8603-0.14%
2023/04/143.12063.5422060.032060.001.15920.19%
2023/04/1302165.0000.002155.0005700.00%
2023/04/1212155.0012170.002170.0005660.00%
2023/04/1102165.8300.002160.0005700.00%
2023/04/1002155.0000.002145.0005670.00%
2023/04/0702144.6800.002135.0005660.01%
2023/04/0602167.1902170.002150.0005640.00%
2023/03/311.12182.7612180.002175.000.15620.02%
2023/03/3012184.9912200.002200.0005650.00%
2023/03/2902190.0002195.002190.0005650.00%
2023/03/281.22213.8002215.002200.001.25680.20%
2023/03/2702269.6600.002260.0005670.01%
2023/03/2402312.2500.002300.0005710.00%
2023/03/2312299.6812315.002305.0005650.00%
2023/03/2202307.5000.002300.0005610.00%
2023/03/210.12295.000.22290.002280.00-0.1558-0.02%
2023/03/2002237.5000.002230.0005530.00%
2023/03/1702272.5000.002250.0005610.00%
2023/03/1602261.2500.002255.0005590.00%
2023/03/150.12326.7900.002315.000.15640.01%
2023/03/1412355.0402360.002330.0015720.18%
2023/03/1302345.0002392.382405.0005660.00%
2023/03/100.12380.620.12366.592365.000564-0.01%
2023/03/091.12448.661.12490.472440.000563-0.01%
2023/03/0812464.970.12467.502455.000.95670.16%
2023/03/070.12443.310.32449.362440.00-0.2552-0.04%
2023/03/0600.002.52434.342450.00-2.5537-0.46%
2023/03/0302225.0012250.002230.00-1517-0.19%
2023/03/020.12164.7302215.002210.000.15160.01%
2023/03/011.12166.0312165.082165.000.15260.02%
2023/02/2402210.0002235.002205.0005290.00%
2023/02/2302238.0002239.172225.0005340.00%
2023/02/2202230.6300.002210.0005440.00%
2023/02/2102252.670.12241.362260.00-0.1582-0.02%
2023/02/201.12193.1000.002190.001.15930.19%
2023/02/170.12180.7000.002165.000.16090.02%
2023/02/1600.0002240.002215.0006140.00%
2023/02/1302220.0002230.002210.0006340.00%
2023/02/1002285.0002256.592255.0006370.00%
2023/02/090.12216.4300.002210.000.16380.01%
2023/02/070.12215.0002245.002215.0006450.01%
2023/02/0300.000.22233.482245.00-0.2640-0.04%
2023/02/0202230.0002230.002220.0006420.00%
2023/02/010.12194.6202206.002215.000.16400.02%
2023/01/3102125.0002145.002125.0006350.00%
2023/01/3002155.0012160.382165.00-1638-0.16%
2023/01/1700.0002075.002075.0006360.00%
2023/01/1602045.0012050.002050.00-1637-0.15%
2023/01/133.22019.8822024.722005.001.26320.19%
2023/01/120.12160.8300.002160.000.16080.01%
2023/01/1102180.0002190.002190.0006100.00%
2023/01/0902200.000.12230.002225.000622-0.01%
2023/01/0602144.2900.002180.0006400.01%
2023/01/0402110.0000.002100.0006520.00%
2022/12/3002055.0002040.002040.0006680.00%
2022/12/290.12060.0000.002050.000.16790.01%
2022/12/2802115.0002125.002110.0006800.00%
2022/12/2212179.8612140.002140.0007140.00%
2022/12/2112189.9922187.502185.00-1725-0.14%
2022/12/2002200.0000.002210.0007260.00%
2022/12/1912220.2512250.002250.0007250.00%
2022/12/160.12210.8502220.332225.0007220.01%
2022/12/1502255.0002262.502270.0007170.00%
2022/12/1400.0002250.002260.0007200.00%
2022/12/1300.0002185.002190.0007200.00%
2022/12/1200.000.12197.302200.00-0.1722-0.01%
2022/12/0912200.0212190.002190.0007330.00%
2022/12/0802251.6702255.002245.0007250.00%
2022/12/0712284.9600.002260.0017310.14%
2022/12/0600.001.12319.992290.00-1.1724-0.15%
2022/12/0502295.0000.002290.0007140.00%
2022/12/0202285.0000.002290.0007190.00%
2022/12/0112285.0000.002290.0017280.14%
2022/11/3002281.6712329.972295.00-1726-0.14%
2022/11/2902260.000.12263.332270.00-0.1715-0.01%
2022/11/280.12257.500.12273.182275.0007190.01%
2022/11/2512294.9212315.002260.0007200.00%
2022/11/2412289.851.12319.972325.0007200.00%
2022/11/2322309.881.12302.112280.0017230.13%
2022/11/2212289.9012275.002275.0007190.00%
2022/11/2122257.4522262.562270.0007200.00%
2022/11/1812319.0702310.002280.0017130.14%
2022/11/171.12319.271.22325.262315.00-0.1707-0.02%
2022/11/1602100.001.12127.082130.00-1.1674-0.16%
2022/11/1502105.710.22103.812125.00-0.2671-0.03%
2022/11/1400.0002035.002050.0006590.00%
2022/11/1100.0032021.562030.00-3657-0.46%
2022/11/1011960.0000.001965.0016490.15%
2022/11/0700.0011960.001925.00-1648-0.15%
2022/11/0400.0001899.521905.0006460.00%
2022/11/0300.0001875.001895.0006450.00%
2022/11/0201847.500.31860.001880.00-0.3645-0.05%
2022/11/0111849.8911845.001845.0006460.00%
2022/10/3100.000.11822.901850.00-0.1651-0.01%
2022/10/2700.0001810.001820.0006610.00%
2022/10/2611765.0611760.001810.0006680.00%
2022/10/2501753.3300.001755.0006700.00%
2022/10/2111744.8811735.001725.0006900.01%
2022/10/1901785.0001777.501780.0006790.00%
2022/10/1801770.0000.001765.0006750.00%
2022/10/1701790.0000.001800.0006720.00%
2022/10/1400.0001845.361800.0006680.00%
2022/10/1200.0001721.431750.0006470.00%
2022/10/111.31725.9911695.001695.000.36520.05%
2022/10/070.11824.8600.001845.000.16690.02%
2022/10/0601830.000.11806.811835.00-0.1682-0.01%
2022/10/0500.0001747.501745.0006810.00%
2022/10/0301649.790.11659.091635.00-0.1692-0.01%
2022/09/300.21639.080.11646.181675.0007110.00%
2022/09/290.21720.9201720.001710.000.27180.03%
2022/09/281.21736.5511710.151710.000.27220.03%
2022/09/2701830.0011840.001880.00-1713-0.14%
2022/09/260.11850.000.11845.001845.00-0.1713-0.01%
2022/09/2200.000.11896.131900.00-0.1726-0.01%
2022/09/2001910.0000.001915.0007220.00%
2022/09/1901899.0000.001880.0007230.00%
2022/09/160.11903.3100.001895.000.17250.01%
2022/09/1500.0001960.001935.0007150.00%
2022/09/1401928.4600.001940.0007150.00%
2022/09/1202002.0002008.182000.0007050.00%
2022/09/0801970.0001990.001970.0007050.00%
2022/09/0701995.0001974.742005.0007010.00%
2022/09/0501921.3401930.001925.0006930.00%
2022/09/0101927.5000.001935.0006940.00%
2022/08/3101941.1500.001955.0007020.00%
2022/08/2901881.7700.001895.0007080.00%
2022/08/2601960.8101985.001985.0007290.00%
2022/08/2501937.140.11925.201945.00-0.1723-0.01%
2022/08/240.11900.000.11930.001900.0007240.00%
2022/08/230.11895.4300.001910.000.17280.01%
2022/08/221.11979.791.11947.021930.0007260.00%
2022/08/1902056.4302058.752060.0007220.00%
2022/08/1812040.0002050.002035.0017190.14%
2022/08/172.12089.5212085.002075.001.17160.15%
2022/08/1600.0002087.882105.0007090.00%
2022/08/150.22069.9712070.002070.00-0.8703-0.12%
2022/08/1200.0002080.002070.0007040.00%
2022/08/1102100.0000.002080.0007020.00%
2022/08/1000.0002105.002090.0006960.00%
2022/08/0900.0002082.502115.000694-0.01%
2022/08/0812104.7500.002080.0016900.15%
2022/08/0502086.250.12090.542100.00-0.1690-0.01%
2022/08/0400.0002054.092040.0006870.00%
2022/08/0300.000.22045.522065.00-0.2683-0.03%
2022/08/0202029.000.12044.422030.0006840.00%
2022/08/0100.0002075.002075.0006740.00%
2022/07/2902060.832.42052.562090.00-2.4672-0.35%
2022/07/2811999.9821987.481985.00-1656-0.16%
2022/07/2711904.9511920.001950.0006430.00%
2022/07/2601910.0001920.001915.0006390.00%
2022/07/2511930.001.11920.511920.00-0.1645-0.02%
2022/07/222.11958.812.51939.591925.00-0.3649-0.05%
2022/07/211.51925.181.41934.821960.000.16460.02%
2022/07/203.41986.532.61986.421920.000.86440.12%
2022/07/190.21977.630.31980.001980.00-0.1635-0.01%
2022/07/183.41996.2811990.001990.002.46380.38%
2022/07/151.11940.7911979.591990.000.16340.01%
2022/07/1421847.772.11924.411905.00-0.1610-0.01%
2022/07/1301875.001.61881.241860.00-1.6595-0.27%
2022/07/121.21833.291.31822.231835.00-0.1584-0.01%
2022/07/112.41853.7211860.011880.001.45750.24%
2022/07/081.21903.7021872.501870.00-0.9568-0.15%
2022/07/0701880.0011879.991880.00-1548-0.19%
2022/07/0511730.0011749.701755.0005350.00%
2022/07/041.11723.1821720.051735.00-0.9533-0.17%
2022/07/0100.0001730.461690.0005420.00%
2022/06/3000.0001710.001725.0005410.00%
2022/06/2911690.0000.001700.0015400.19%
2022/06/2811704.6711710.001710.0005440.00%
2022/06/2701690.000.21688.931705.00-0.2552-0.04%
2022/06/240.21663.710.41672.501660.00-0.2553-0.03%
2022/06/2301606.6721610.001615.00-2560-0.36%
2022/06/220.11613.6500.001600.000.15610.02%
2022/06/2101650.000.51648.891660.00-0.4560-0.08%
2022/06/2001630.0000.001620.0005620.00%
2022/06/170.31654.6200.001675.000.35610.05%
2022/06/160.51700.001.91712.301680.00-1.4557-0.25%
2022/06/1501719.520.21729.621705.00-0.2559-0.03%
2022/06/140.41733.3311764.231730.00-0.6560-0.11%
2022/06/130.21769.400.11767.311755.000.15600.01%
2022/06/100.11807.9001810.001810.000.15570.02%
2022/06/090.11831.730.71841.041835.00-0.6554-0.10%
2022/06/080.21790.1200.001785.000.25420.04%
2022/06/0711780.0101770.001770.0015360.19%
2022/06/062.51798.271.31802.031810.001.35280.24%
2022/06/0101665.0000.001655.0005070.00%
2022/05/3101662.5000.001670.0005060.00%
2022/05/3011680.0001670.001680.0014980.20%
2022/05/2701650.0001655.001655.0004980.00%
2022/05/2601632.5000.001620.0004940.00%
2022/05/2500.000.51620.081625.00-0.5500-0.10%
2022/05/230.11607.5400.001600.000.14990.01%
2022/05/2000.0001610.001600.0005040.00%
2022/05/190.11589.110.11585.001585.0005030.00%
2022/05/1801619.4401615.001620.0005040.00%
2022/05/1701620.0000.001615.0005040.00%
2022/05/1601612.5000.001590.0005070.01%
2022/05/130.11625.0000.001615.000.15070.01%
2022/05/1201600.0001610.001600.0005070.00%
2022/05/1000.0001615.001620.0005050.00%
2022/05/0901575.0001575.001565.0004960.00%
2022/05/060.21596.4101605.001600.000.24990.04%
2022/05/050.11664.8500.001645.000.14970.02%
2022/05/0400.0001665.001660.0004990.00%
2022/05/0301665.0000.001665.0005060.00%
2022/04/2900.0001711.671690.000512-0.01%
2022/04/2800.0001700.001690.0005120.00%
2022/04/2701635.6300.001635.0005120.00%
2022/04/2601686.0301675.001655.0005170.01%
2022/04/2501680.7101690.001685.0005250.00%
2022/04/2211700.0011700.051695.0005470.00%
2022/04/2101722.3100.001700.0005630.00%
2022/04/2000.000.11670.001675.00-0.1567-0.01%
2022/04/1901640.5000.001640.0005790.00%
2022/04/1801640.0001629.291630.000586-0.01%
2022/04/1501622.3500.001625.0006010.00%
2022/04/1401644.2301646.671645.0006180.00%
2022/04/1301631.0900.001630.0006310.00%
2022/04/1201640.7701640.001640.0006510.00%
2022/04/1101637.190.21614.251610.00-0.1683-0.02%
2022/04/080.11681.040.11672.501660.0007000.00%
2022/04/070.41716.520.21708.281685.000.37100.04%
2022/04/061.31799.8111775.001775.000.37010.04%
2022/04/0101873.0001870.001860.0007030.01%
2022/03/3101903.8200.001885.0007090.00%
2022/03/300.11883.3301890.001905.000.17130.02%
2022/03/290.21875.4701890.001865.000.27240.03%
2022/03/281.11924.090.21927.501900.000.97570.12%
2022/03/2501978.3700.001965.0007950.01%
2022/03/2401983.8600.001975.0008340.00%
2022/03/2301999.5502002.962000.0008750.00%
2022/03/2201998.3300.001985.0008830.00%
2022/03/1812015.0012019.652025.0008880.00%
2022/03/1701975.8300.001970.0008950.00%
2022/03/1601963.3300.001950.0008930.00%
2022/03/1501970.8701973.851965.0008930.00%
2022/03/1400.0002000.002015.0008940.00%
2022/03/1101995.0000.001985.0008980.00%
2022/03/1002012.1400.002005.0009040.00%
2022/03/0911980.2531975.001980.00-2905-0.22%
2022/03/0821985.0221982.541985.0009070.00%
2022/03/071.31980.4411980.001980.000.39060.03%
2022/03/040.12031.0900.002025.000.19040.01%
2022/03/0302040.0000.002040.0009090.00%
2022/03/0202045.0000.002045.0009090.00%
2022/03/0102043.0000.002050.0009060.00%
2022/02/2502030.5602040.002020.0009050.00%
2022/02/2402050.4902060.362035.0009110.00%
2022/02/2302099.1700.002095.0009060.00%
2022/02/2202084.4700.002085.0009160.00%
2022/02/2112135.1012135.002135.0009190.00%
2022/02/1802150.0002148.572160.0009210.00%
2022/02/1702130.8302134.552135.0009200.00%
2022/02/1602120.0000.002120.0009220.00%
2022/02/1500.0002100.002090.0009250.00%
2022/02/1402074.1200.002080.0009260.00%
2022/02/1102120.0000.002110.0009280.00%
2022/02/1002080.3100.002080.0009220.00%
2022/02/090.12083.7100.002085.000.19300.01%
2022/02/0802085.0002090.002075.0009430.00%
2022/02/0702020.6302035.002030.0009410.00%
2022/01/260.12045.0012065.002030.00-0.9937-0.10%
2022/01/2502050.1500.002060.0009380.00%
2022/01/2402070.5300.002075.0009360.00%
2022/01/210.12091.0912060.002080.00-0.9934-0.10%
2022/01/2002095.1200.002080.0009320.00%
2022/01/1922097.6422105.002100.0009430.00%
2022/01/181.12106.3912115.302105.0009730.00%
2022/01/172.12099.572.12116.712080.0009680.00%
2022/01/147.12167.5512209.802140.006.19440.65%
2022/01/132.12385.5922390.002375.000.19290.02%
2022/01/123.32400.5622377.512375.001.39210.14%
2022/01/1102471.2512480.002470.00-1906-0.11%
2022/01/100.12483.570.12491.002475.0009030.00%
2022/01/0722546.6212485.032485.0019000.12%
2022/01/0602598.571.12575.952585.00-1890-0.12%
2022/01/051.82636.6702647.502610.001.88770.20%
2022/01/041.12682.422.22630.702695.00-1876-0.12%
2022/01/032.62521.560.12559.092500.002.58610.29%
2021/12/3002469.6902462.002465.0008360.00%
2021/12/2902405.2412415.012405.00-1829-0.12%
2021/12/282.12444.1100.002405.002.18320.25%
2021/12/270.12445.8302445.002450.0008250.00%
2021/12/2412454.9902447.412445.0018190.12%
2021/12/232.12483.611.12436.292460.0018200.12%
2021/12/223.12500.374.12495.992475.00-1817-0.12%
2021/12/213.12423.543.22439.392410.000790-0.01%
2021/12/2032215.472.12242.672270.0017530.13%
2021/12/1702188.755.12208.212235.00-5.1719-0.71%
2021/12/1602040.0002071.252035.000681-0.01%
2021/12/1502025.0000.002035.0006830.00%
2021/12/1400.0012015.162045.00-1688-0.15%
2021/12/132.12000.1611990.501990.0016900.15%
2021/12/1000.0002050.002055.0006820.00%
2021/12/0802073.7502080.002060.0006790.00%
2021/12/0702045.0022042.522065.00-2676-0.30%
2021/12/0622027.5000.002030.0026700.30%
2021/12/0302010.0000.001995.0006680.00%
2021/12/020.12000.5900.002015.000.16650.01%
2021/12/010.12000.7100.002000.000.16610.01%
2021/11/3002005.0000.001990.0006580.00%
2021/11/2902010.0002015.001995.0006510.00%
2021/11/2602033.5300.002025.0006470.00%
2021/11/2412065.0000.002060.0016530.15%
2021/11/231.12053.9812030.002035.000.16530.02%
2021/11/2202110.0002110.892100.0006440.00%
2021/11/190.12105.0012115.002100.00-0.9644-0.14%
2021/11/181.12070.7112070.002060.000.16350.01%
2021/11/170.22099.7312095.012095.00-0.8629-0.12%
2021/11/1602110.0002110.002100.0006260.00%
2021/11/1502105.0002135.002105.0006280.00%
2021/11/1200.0012110.002110.00-1627-0.16%
2021/11/1002078.3300.002070.0006210.00%
2021/11/091.12055.0002055.002060.001.16210.18%
2021/11/0802050.0000.002050.0006220.00%
2021/11/0522027.4212015.002005.0016160.17%
2021/11/040.12079.3300.002055.000.16060.01%
2021/11/0312084.9502075.002070.0016050.17%
2021/11/0212065.2700.002050.0016080.17%
2021/11/0102111.6700.002110.0006030.00%
2021/10/2902066.3600.002070.0006060.00%
2021/10/271.12101.4012085.372080.0006010.01%
2021/10/262.12126.7822137.682160.000.15860.01%
2021/10/2212035.0012025.002025.0005450.00%
2021/10/2102070.0002080.002045.0005410.00%
2021/10/1900.0002030.002050.0005260.00%
2021/10/1801991.4301990.001990.0005220.00%
2021/10/151.11991.1400.002010.001.15160.22%
2021/10/140.12005.5300.001970.000.15050.02%
2021/10/1312065.0012050.002050.0004930.00%
2021/10/1202046.5611990.462050.00-1489-0.20%
2021/10/081.12026.4102055.812005.001.14690.23%
2021/10/070.12113.0000.002130.000.14430.01%
2021/10/0632096.5142095.972090.00-1442-0.22%
2021/10/054.32070.2642075.002070.000.34350.06%
2021/10/0402157.8600.002135.0004400.00%
2021/10/011.22169.1312145.002135.000.24380.05%
2021/09/3012155.3312189.852190.0004330.00%
2021/09/2912159.732.22159.862170.00-1.2428-0.27%
2021/09/2802230.6402250.002215.0004120.01%
2021/09/272.12262.2012254.772265.001.13990.26%
2021/09/240.12323.5622305.002300.00-1.9385-0.49%
2021/09/2312364.491.12373.672370.000379-0.01%
2021/09/222.12325.7422342.502310.000.13780.03%
2021/09/1702432.0000.002425.0003670.01%
2021/09/161.12489.8612460.002460.000.13680.02%
2021/09/1512549.8412570.002520.0003610.00%
2021/09/1412549.8400.002530.0013580.29%
2021/09/1302546.5002541.252580.0003550.00%
2021/09/100.12576.1402565.002555.000.13580.03%
2021/09/0912585.0400.002595.0013590.28%
2021/09/080.12613.3702627.692590.0003630.01%
2021/09/0702681.3902710.002665.0003610.00%
2021/09/0612710.5900.002705.0013610.28%
2021/09/0302678.0002730.002725.0003600.00%
2021/09/0202700.0000.002665.0003630.00%
2021/09/0102705.8312705.292710.00-1366-0.28%
2021/08/3102632.5000.002680.0003680.00%
2021/08/300.22620.2200.002605.000.23670.05%
2021/08/2702656.0000.002630.0003620.01%
2021/08/2612715.1200.002675.0013580.29%
2021/08/252.12745.7712730.002730.001.13550.32%
2021/08/2312755.0012790.002770.0003650.00%
2021/08/201.12736.4022760.002745.00-0.9365-0.26%
2021/08/1912735.6100.002740.0013680.28%
2021/08/1802770.0022730.152785.00-2363-0.55%
2021/08/1700.0002695.002695.0003620.00%
2021/08/1602677.7300.002675.0003590.00%
2021/08/130.12690.4000.002695.000.13620.01%
2021/08/120.12698.0200.002670.000.13640.02%
2021/08/111.12739.4912735.002710.000.13620.04%
2021/08/101.12769.1412740.002740.000.13660.02%
2021/08/091.12836.0022837.592820.00-1370-0.26%
2021/08/061.12864.4900.002840.001.13720.30%
2021/08/0512860.1512880.002880.0003760.00%
2021/08/040.12882.3500.002855.000.13920.01%
2021/08/0302901.1500.002895.0003990.01%
2021/08/0202932.5000.002920.0004030.00%
2021/07/3002955.2402970.002930.0004010.00%
2021/07/2922975.0012970.002970.0014070.25%
2021/07/2802945.0000.002985.0004070.01%
2021/07/2700.0002990.002970.0004070.00%
2021/07/2612990.0012990.002990.0004110.00%
2021/07/2303020.0000.003020.0004110.00%
2021/07/2203025.0013025.003045.00-1412-0.24%
2021/07/2132983.3833000.002975.0004180.00%
2021/07/2012985.0003005.002980.0014240.24%
2021/07/1900.000.13045.083040.00-0.1424-0.01%
2021/07/1600.0003065.003070.0004250.00%
2021/07/1503055.0013069.693040.00-1428-0.24%
2021/07/1400.0013014.973020.00-1426-0.24%
2021/07/1302995.0000.002965.0004270.00%
2021/07/1202993.7512990.002950.00-1436-0.22%
2021/07/0912990.2000.002990.0014410.23%
2021/07/0803098.2403116.003150.0004320.00%
2021/07/0700.0003105.003065.0004380.00%
2021/07/0603180.000.13185.003100.000441-0.01%
2021/07/0500.000.13110.103130.00-0.1444-0.01%
2021/07/0100.0003123.403105.000472-0.01%
2021/06/3003107.5003120.003100.0004800.00%
2021/06/2913150.000.13122.993130.000.94840.18%
2021/06/2800.0003050.003050.0004810.00%
2021/06/2503075.0003040.713085.0004830.00%
2021/06/2412985.0012960.002960.0004760.00%
2021/06/2302935.0002995.002990.0004820.00%
2021/06/2202944.8700.002930.0004850.01%
2021/06/2102969.0500.002950.0004870.00%
2021/06/1800.0013034.863020.00-1486-0.21%
2021/06/1713020.0200.003020.0014850.21%
2021/06/1600.0003065.793070.0004880.00%
2021/06/1503033.0800.003020.0004930.01%
2021/06/1103055.0000.003060.0004980.00%
2021/06/1000.0003030.003070.0005040.00%
2021/06/0902984.2900.002950.0005040.00%
2021/06/0803024.6903040.003005.0005020.00%
2021/06/0700.0003026.673080.000504-0.01%
2021/06/0403021.7403010.003040.0005130.00%
2021/06/0300.000.13067.483065.00-0.1531-0.03%
2021/06/0203073.7503075.003070.0005420.00%
2021/06/0103060.0003072.503065.0005460.00%
2021/05/3100.0022999.553030.00-2548-0.37%
2021/05/2802917.7802915.002910.0005500.00%
2021/05/2602935.0000.002920.0005730.00%
2021/05/2500.0002950.002940.0005950.00%
2021/05/2402915.0000.002935.0006080.00%
2021/05/2102905.7100.002920.0006240.00%
2021/05/2002888.0802970.002850.0006440.00%
2021/05/1902889.4400.002890.0006670.00%
2021/05/1812855.5912865.002865.0006790.00%
2021/05/1702835.712.12849.902850.00-2692-0.29%
2021/05/1402877.5022860.152850.00-2688-0.29%
2021/05/1302879.8402876.672900.0006870.00%
2021/05/120.12774.8012853.672810.00-1691-0.14%
2021/05/110.22815.870.12815.002790.000.16810.01%
2021/05/100.12935.9600.002900.000.16710.02%
2021/05/060.13000.6100.002990.000.16830.02%
2021/05/0513025.0013015.003010.0006800.00%
2021/05/0413024.7423005.203015.00-1688-0.15%
2021/05/0303030.0013015.443015.00-1694-0.15%
2021/04/2903138.6400.003110.0007080.00%
2021/04/2803103.7500.003110.0007190.00%
2021/04/2703129.1700.003105.0007330.00%
2021/04/2613190.0003180.003175.0017430.13%
2021/04/2303082.5013080.003100.00-1750-0.13%
2021/04/2203049.8713070.003050.00-1780-0.12%
2021/04/2103076.7403090.003045.0007880.01%
2021/04/2003110.0003120.003110.0007940.00%
2021/04/190.13115.1500.003090.000.18110.01%
2021/04/1603130.000.13127.373140.00-0.1828-0.01%
2021/04/1503036.6703070.003050.0008440.00%
2021/04/140.13014.4403025.003020.000.18490.01%
2021/04/130.13045.3900.003030.000.18800.01%
2021/04/1203016.2503015.003000.0008810.00%
2021/04/0903042.5000.003020.0008920.00%
2021/04/0803070.8613065.003100.00-1887-0.11%
2021/04/070.43030.6603010.003000.000.48790.04%
2021/04/060.33091.1003105.003080.000.28700.03%
2021/04/010.13209.6100.003175.000.18610.01%
2021/03/311.13211.3100.003210.001.18570.12%
2021/03/3003258.8513255.003260.00-1853-0.11%
2021/03/2913265.3100.003245.0018510.12%
2021/03/2603277.6100.003265.0008560.00%
2021/03/2503230.9100.003290.0008540.00%
2021/03/240.13260.5003260.003240.000.18550.01%
2021/03/230.13331.1000.003300.000.18540.01%
2021/03/2213300.5503325.003315.0018610.12%
2021/03/192.53338.1400.003355.002.58640.29%
2021/03/1803430.000.13428.643425.00-0.1868-0.01%
2021/03/1703358.330.33395.003340.00-0.3875-0.03%
2021/03/161.33387.9200.003340.001.38730.15%
2021/03/1503423.3300.003405.0008690.00%
2021/03/1213445.0003470.003465.0018740.11%
2021/03/1103475.0013494.903480.00-1880-0.11%
2021/03/1013440.0400.003435.0018780.11%
2021/03/0903485.001.13494.723525.00-1876-0.12%
2021/03/0823425.0633413.633425.00-1863-0.12%
2021/03/051.13360.5700.003360.001.18620.12%
2021/03/0413389.4403365.003375.0018720.12%
2021/03/0303400.000.13374.623440.00-0.1874-0.01%
2021/03/0200.0033359.973345.00-3872-0.34%
2021/02/261.13286.6503305.003295.0018720.12%
2021/02/251.13409.7313410.003410.000.18640.01%
2021/02/2413559.1103505.293520.0018560.12%
2021/02/230.13524.3303520.003550.000.18530.01%
2021/02/2213480.262.23506.493510.00-1.2851-0.14%
2021/02/1903407.591.43426.723405.00-1.4864-0.16%
2021/02/1813214.870.13169.443250.000.98410.11%
2021/02/171.13109.3403095.003150.0018330.13%
2021/02/050.13059.0013064.983050.00-1825-0.12%
2021/02/0403075.0003060.003050.0008290.00%
2021/02/0313050.9903069.333080.0018290.12%
2021/02/020.22991.4700.003005.000.28290.02%
2021/02/0102941.1800.002935.0008320.00%
2021/01/2902980.0012955.002940.00-1846-0.12%
2021/01/2802950.0003015.003025.0008500.00%
2021/01/270.12979.7112994.842975.00-1845-0.11%
2021/01/2603024.6403014.002980.0008510.00%
2021/01/2502975.000.12973.733000.00-0.1844-0.01%
2021/01/2232946.673.12913.382940.00-0.1841-0.01%
2021/01/211.32844.0412834.972825.000.38290.04%
2021/01/2002815.5112800.002790.00-1822-0.12%
2021/01/1912909.780.12925.002880.000.98100.12%
2021/01/181.22848.5212805.002805.000.27970.03%
2021/01/152.62892.0312895.122860.001.67930.20%
2021/01/1402986.5500.002960.0007660.01%
2021/01/1312995.1422995.002995.00-1767-0.13%
2021/01/120.63013.7512985.002990.00-0.4764-0.05%
2021/01/1113065.221.53082.993045.00-0.4766-0.06%
2021/01/084.13018.803.33041.483040.000.87610.11%
2021/01/072.43021.7523052.453030.000.37480.05%
2021/01/064.23202.29113086.383070.00-6.8764-0.88%
2021/01/0503310.3500.003315.0007600.01%
2021/01/040.13328.8723289.993350.00-2785-0.25%
2020/12/3103233.2203240.003195.0007890.01%
2020/12/3023190.0833206.663225.00-1801-0.12%
2020/12/290.13222.0223195.003190.00-1.9814-0.24%
2020/12/281.13247.7900.003235.001.18190.13%
2020/12/2503286.2500.003260.0008250.00%
2020/12/2403280.000.83287.683260.00-0.8829-0.10%
2020/12/2313250.321.23263.033260.00-0.2831-0.02%
2020/12/221.13261.8300.003240.001.18380.13%
2020/12/2103322.5000.003340.0008390.00%
2020/12/1803329.6900.003305.0008430.00%
2020/12/171.13290.6703303.753315.001.18400.13%
2020/12/1623302.5023310.013325.0008410.00%
2020/12/1513260.0213225.003225.0008380.00%
2020/12/1403281.7200.003265.0008450.00%
2020/12/112.13340.5400.003320.002.18410.25%
2020/12/1023407.5113419.903415.0018310.12%
2020/12/0903465.0013475.003470.00-1835-0.12%
2020/12/0823449.9833450.003440.00-1834-0.12%
2020/12/0713350.0600.003380.0018300.12%
2020/12/040.13425.0000.003430.000.18290.01%
2020/12/0303385.0013394.903405.00-1831-0.12%
2020/12/0203385.000.43381.343375.00-0.4831-0.05%
2020/12/0103350.0043328.733345.00-4833-0.48%
2020/11/304.43291.7103330.003225.004.48350.53%
2020/11/270.13331.3403352.783330.0008330.01%
2020/11/2603329.5513325.003325.00-1839-0.12%
2020/11/251.13327.4103325.003310.001.18450.13%
2020/11/2423375.2223417.503370.0008500.00%
2020/11/233.13421.8613475.003400.002.18540.24%
2020/11/202.13481.0613514.513460.001.18470.13%
2020/11/1913554.9203610.003545.0018430.12%
2020/11/180.13494.579.13530.193550.00-9.1835-1.08%
2020/11/1703345.0023332.503330.00-2814-0.24%
2020/11/1613320.4403390.003320.0018320.12%
2020/11/1213280.0000.003330.0018400.12%
2020/11/1103298.3303305.003310.0008340.00%
2020/11/1000.002.13264.553300.00-2.1830-0.25%
2020/11/0913235.0543248.773265.00-3822-0.37%
2020/11/0643090.0443112.503145.0008130.00%
2020/11/0513145.0033193.083200.00-2802-0.25%
2020/11/0403120.0013144.713120.00-1802-0.13%
2020/11/0303107.730.33101.003105.00-0.2804-0.03%
2020/11/0213005.2800.003025.0018250.12%
2020/10/3003047.1800.003025.0008270.00%
2020/10/290.13044.4200.003035.000.18230.01%
2020/10/280.23139.8100.003100.000.28250.02%
2020/10/270.13177.7903200.003165.000.18240.02%
2020/10/2603212.9603217.503195.0008250.00%
2020/10/2313205.0013190.003180.0008270.00%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2103170.0023174.983145.00-2830-0.24%
2020/10/2003110.0000.003090.0008380.00%
2020/10/190.13090.0053061.003085.00-4.9856-0.57%
2020/10/1622984.9023015.002965.0008410.00%
2020/10/1502990.0000.002955.0008330.01%
2020/10/144.32959.4432986.672950.001.38200.15%
2020/10/135.13016.8600.002970.005.17910.64%
2020/10/12123133.3333100.003090.0097611.18%
2020/10/0803410.0000.003380.0007330.01%
2020/10/0723210.0063258.333220.00-4722-0.55%
2020/10/065.13238.2013220.003220.004.17190.56%
2020/10/0533300.0503330.003295.0037450.40%
2020/09/3013365.2933378.333360.00-2745-0.27%
2020/09/2923340.0003370.003345.0027470.27%
2020/09/2833340.0023360.003365.0017580.13%
2020/09/2513389.9833418.333355.00-2772-0.26%
2020/09/2300.0003500.003470.0007740.00%
2020/09/2223455.0500.003460.0027790.26%
2020/09/2113495.0113535.003495.0007890.00%
2020/09/1813495.0800.003490.0018020.13%
2020/09/1753520.0000.003500.0058070.62%
2020/09/1613609.7000.003560.0018030.13%
2020/09/1500.0023667.503655.00-2803-0.25%
2020/09/1013525.0013500.003500.0008200.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/080.13550.0000.003540.000.18170.01%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0413590.2713640.003655.0008240.00%
2020/09/0303700.0013665.003695.00-1821-0.12%
2020/09/0223622.5923655.003650.0008170.00%
2020/09/0100.0023430.003525.00-2818-0.24%
2020/08/3143397.5013455.003385.0038110.37%
2020/08/280.13440.0000.003420.000.18050.01%
2020/08/2743494.9623495.003460.0028050.25%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2513634.6513590.003575.0008130.00%
2020/08/2413545.6813605.003605.0008120.00%
2020/08/211.13623.4700.003545.001.18100.13%
2020/08/2043607.5113530.483560.0038010.38%
2020/08/1913745.3533760.003725.00-2782-0.25%
2020/08/185.13754.1600.003715.005.17800.65%
2020/08/1400.0013845.003855.00-1767-0.13%
2020/08/111.13952.3800.003885.001.17880.13%
2020/08/1053986.0014060.004000.0047880.51%
2020/08/0700.000.24055.004035.00-0.2779-0.02%
2020/08/0624165.006.14151.074160.00-4.1775-0.53%
2020/08/0503910.0000.003895.0007480.00%
2020/08/0403825.0000.003815.0007510.00%
2020/08/0333815.0423827.503800.0017660.13%
2020/07/3103850.0003850.003825.0007630.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2803925.0000.003910.0007800.00%
2020/07/2723825.0013815.003815.0017850.13%
2020/07/243.13810.9113800.003800.002.17910.26%
2020/07/2353923.0013875.003875.0047800.51%
2020/07/2224082.5000.004045.0027620.26%
2020/07/2100.0064059.174090.00-6760-0.79%
2020/07/2023995.0024022.504010.0007610.00%
2020/07/1734010.0000.003995.0037660.39%
2020/07/1604040.0000.004000.0007770.00%
2020/07/1500.0014085.004015.00-1780-0.13%
2020/07/1433938.3343993.754020.00-1794-0.13%
2020/07/134.13967.9804000.003960.004.17930.51%
2020/07/105.24068.131.14108.184010.004.17870.51%
2020/07/0900.0034448.334430.00-3752-0.40%
2020/07/0814364.9500.004355.0017480.13%
2020/07/0714445.0024400.034405.00-1753-0.13%
2020/07/0614320.0034415.004410.00-2752-0.27%
2020/07/0304325.001.14315.914325.00-1.1738-0.15%
2020/07/0214245.031.14292.864245.000734-0.01%
2020/07/0100.0034193.344200.00-3733-0.41%
2020/06/300.14090.0044030.004085.00-3.9726-0.54%
2020/06/296.13984.1300.003940.006.17220.84%
2020/06/2424010.0000.004010.0027160.28%
2020/06/2304040.0000.004010.0007170.00%
2020/06/2224055.0300.004020.0027180.28%
2020/06/191.14070.9514055.004055.000.17270.01%
2020/06/1824070.0000.004050.0027280.27%
2020/06/1724225.0014195.004160.0017260.14%
2020/06/1600.0024262.504195.00-2744-0.27%
2020/06/150.14120.0014155.004120.00-1774-0.12%
2020/06/124.14124.3924112.694140.002.17840.27%
2020/06/1134305.0014210.004210.0027910.25%
2020/06/0914390.0000.004390.0018130.12%
2020/06/0504250.0014290.004270.00-1822-0.12%
2020/06/0414245.0014239.924240.0008230.00%
2020/06/0304235.0034265.004270.00-3824-0.36%
2020/06/0204085.0014150.004085.00-1813-0.12%
2020/06/0100.002.24018.244065.00-2.2802-0.27%
2020/05/2903865.0000.003835.0007930.00%
2020/05/2803865.0000.003830.0007950.00%
2020/05/270.13900.0000.003880.000.18020.01%
2020/05/2513830.0000.003835.0018090.12%
2020/05/2213904.5500.003840.0018110.12%
2020/05/2100.0013950.003930.00-1812-0.12%
2020/05/1913865.3413930.003845.0008080.00%
2020/05/183.13950.8300.003860.003.18030.39%
2020/05/1504070.0014120.004065.00-1797-0.12%
2020/05/1414119.9300.004110.0017930.13%
2020/05/1304165.0000.004195.0007910.00%
2020/05/1214140.0000.004110.0017890.13%
2020/05/1114234.7614200.004200.0007900.00%
2020/05/0804210.002.14238.574225.00-2.1788-0.27%
2020/05/0704080.0000.004070.0007770.00%
2020/05/0604075.0024075.004075.00-2777-0.26%
2020/05/0500.0023927.503960.00-2775-0.26%
2020/05/042.13909.5100.003875.002.17780.27%
2020/04/3000.0024110.004110.00-2779-0.26%
2020/04/2903950.0023937.503940.00-2772-0.26%
2020/04/2800.0013910.003860.00-1763-0.13%
2020/04/2713820.2500.003860.0017730.13%
2020/04/2413680.0023730.003740.00-1770-0.13%
2020/04/2213695.0000.003680.0017730.13%
2020/04/2133805.0013700.003700.0027770.26%
2020/04/1700.0023860.003850.00-2777-0.26%
2020/04/1603765.0013795.003725.00-1771-0.13%
2020/04/1503825.0003825.003800.0007680.00%
2020/04/1403835.0023782.503815.00-2766-0.26%
2020/04/1313700.0000.003685.0017680.13%
2020/04/1013755.0000.003685.0017790.13%
2020/04/0933920.0013800.003800.0027750.26%
2020/04/0823920.0023950.003950.0007660.00%
2020/04/0723972.5000.003890.0027640.26%
2020/04/0600.0023862.503860.00-2759-0.26%
2020/04/0123800.0013795.003760.0017540.13%
2020/03/3113815.0023870.003830.00-1749-0.13%
2020/03/3033763.3323790.003785.0017370.14%
2020/03/2723999.3500.003870.0027280.28%
2020/03/2613920.0013995.003995.0007250.00%
2020/03/2533915.0013915.003890.0027200.28%
2020/03/2413615.2513714.953665.0007190.00%
2020/03/2313400.0013450.003450.0007150.00%
2020/03/2023575.0043532.503575.00-2716-0.28%
2020/03/1923262.5003275.003250.0027000.28%
2020/03/1813630.0013600.013600.0006740.00%
2020/03/1700.0003750.003735.0006680.00%
2020/03/1613945.0013725.033725.0006550.00%
2020/03/1313695.0014005.064060.0006480.00%
2020/03/1244154.9613990.003980.0036370.47%
2020/03/1134431.6734483.334385.0006240.00%
2020/03/1024362.5034448.334490.00-1633-0.16%
2020/03/0934416.6700.004405.0036300.48%
2020/03/0314594.7644567.504580.00-3618-0.48%
2020/03/0214395.0000.004380.0016090.16%
2020/02/2734466.6714430.004430.0026060.33%
2020/02/2514580.0014630.004630.0005940.00%
2020/02/2414644.9914615.004610.0005980.00%
2020/02/2114745.0000.004740.0015960.17%
2020/02/2014779.9104690.004690.0015960.17%
2020/02/1900.0014695.004725.00-1596-0.17%
2020/02/1824677.5000.004630.0025920.34%
2020/02/1700.0004845.004845.0005870.00%
2020/02/1414825.0014865.004820.0005850.00%
2020/02/1300.0014890.004820.00-1589-0.17%
2020/02/1200.0014820.004840.00-1595-0.17%
2020/02/1124725.0014690.004690.0015990.17%
2020/02/1034623.3324710.004750.0016040.17%
2020/02/0714764.9514755.004755.0006080.00%
2020/02/0614815.0014845.004845.0006110.00%
2020/02/0514889.8200.004830.0016130.16%
2020/02/0324602.5024680.004700.0006030.00%
2020/01/3114830.0014810.004805.0005980.00%
2020/01/300.24670.0000.004710.000.25960.03%
2020/01/1300.000.25045.005050.00-0.2568-0.04%
2020/01/1015065.0024990.005065.00-1566-0.18%
2020/01/0804820.0000.004785.0005600.00%
2020/01/0700.0014715.004740.00-1561-0.18%
2020/01/0624732.5014695.004695.0015600.18%
2020/01/0324952.5014880.004880.0015470.18%
2019/12/3100.0005000.005000.0005410.00%
2019/12/3015014.6114970.004965.0005480.00%
2019/12/2700.0005000.004995.0005510.00%
2019/12/2504900.0000.004900.0005690.00%
2019/12/2400.0014914.834870.00-1583-0.18%
2019/12/2314880.0004880.004870.0015950.17%
2019/12/1900.0005040.005060.0005890.00%
2019/12/1800.0005010.005040.0005830.00%
2019/12/1700.0024980.155040.00-2586-0.34%
2019/12/1600.0004800.004835.0005860.00%
2019/12/1200.0024760.014805.00-2595-0.34%
2019/12/110.14690.0000.004680.000.15960.02%
2019/12/1024700.0000.004675.0026030.33%
2019/12/0904805.000.14805.004820.00-0.1608-0.01%
2019/12/0614680.001.34732.554690.00-0.3616-0.05%
2019/12/0500.0024695.004710.00-2613-0.33%
2019/11/2500.0014390.004460.00-1627-0.16%
2019/11/2214330.0000.004345.0016260.16%
2019/11/2134331.6734293.524305.0006320.00%
2019/11/2004480.0000.004435.0006260.00%
2019/11/1814495.0014510.004505.0006360.00%
2019/11/1500.001.14532.734500.00-1.1641-0.17%
2019/11/1400.0014500.004470.00-1652-0.15%
2019/11/1324517.5014560.004520.0016550.15%
2019/11/1234561.6724540.004540.0016580.15%
2019/11/1134691.6714750.004605.0026630.30%
2019/11/0824735.003.24737.884760.00-1.2658-0.18%
2019/11/0734610.0034658.334665.0006520.00%
2019/11/0634700.0034636.674700.0006510.00%
2019/11/0534581.6734613.324615.0006450.00%
2019/11/0424564.9324540.004570.0006530.00%
2019/11/0124465.0024482.504460.0006560.00%
2019/10/3114470.0044442.504470.00-3679-0.44%
2019/10/3014320.0014295.004320.0006710.00%
2019/10/2914335.0014375.004315.0006740.00%
2019/10/2824347.5014349.384330.0016780.14%
2019/10/2514365.0000.004350.0016800.15%
2019/10/2424292.5044400.004430.00-2689-0.29%
2019/10/2300.0014310.124310.00-1688-0.15%
2019/10/2214365.0014410.004390.0006900.00%
2019/10/2124380.0024340.004380.0006960.00%
2019/10/1824340.0024300.004305.0006980.00%
2019/10/1714370.0014400.004395.0006970.00%
2019/10/1624442.5034426.674375.00-1697-0.14%
2019/10/1524500.0024495.004500.0006970.00%
2019/10/1424472.5000.004460.0026970.29%
2019/10/0934471.6714505.004460.0026970.29%
2019/10/0824515.0044505.004480.00-2705-0.28%
2019/10/0724477.5024505.004480.0007180.00%
2019/10/0424487.5024545.004490.0007210.00%
2019/10/0354485.0034488.334500.0027200.28%
2019/10/0224522.4914495.044530.0017260.14%
2019/10/0114560.0014595.004535.0007280.00%
2019/09/2714405.0014464.864450.0007170.00%
2019/09/2614370.0044377.504400.00-3719-0.42%
2019/09/2544232.5044218.754255.0007220.00%
2019/09/2424262.5034261.674240.00-1727-0.14%
2019/09/2344295.0024285.004300.0027290.27%
2019/09/2024309.9524332.504300.0007350.00%
2019/09/1924285.0044309.854300.00-2727-0.28%
2019/09/1824210.0084116.254210.00-6717-0.84%
2019/09/1723965.0013985.003980.0017020.14%
2019/09/1643962.5033970.004005.0017070.14%
2019/09/1213970.0024005.003995.00-1707-0.14%
2019/09/1123900.0033863.333900.00-1716-0.14%
2019/09/1063856.6743826.253775.0027100.28%
2019/09/0900.000.54000.003990.00-0.5696-0.07%
2019/09/0623962.5024020.003980.0006980.00%
2019/09/0524020.0014020.004030.0016960.14%
2019/09/0413990.0014019.863980.0007030.00%
2019/09/0313950.0033970.003950.00-2709-0.28%
2019/09/0213885.0013890.003885.0007170.00%
2019/08/3013890.0000.003890.0017580.13%
2019/08/2900.0013865.003845.00-1765-0.13%
2019/08/2813845.0023812.503845.00-1767-0.13%
2019/08/2713810.0013825.003770.0007810.00%
2019/08/2623757.5000.003760.0027930.25%
2019/08/2313915.0013915.023915.0007950.00%
2019/08/2213935.0023915.003935.00-1805-0.12%
2019/08/2113835.0613795.003830.0008050.00%
2019/08/2023807.5013760.283800.0018170.12%
2019/08/1923745.1723750.003740.0008240.00%
2019/08/1613825.0013800.003820.0008300.00%
2019/08/1523800.0023785.163825.0008280.00%
2019/08/1423880.006.53905.543855.00-4.5835-0.54%
2019/08/1323737.6523760.003730.0008350.00%
2019/08/1223832.5023822.503825.0008560.00%
2019/08/0823840.0113865.003825.0018590.12%
2019/08/072.33830.6523817.503790.000.38580.03%
2019/08/0633703.3333796.673825.0008630.00%
2019/08/0543885.0923912.503875.0028580.24%
2019/08/0244024.8513900.003890.0038600.35%
2019/08/0104210.0000.004225.0008550.00%
2019/07/3114125.0024207.504250.00-1859-0.12%
2019/07/3034196.6134171.674125.0008610.00%
2019/07/2924207.5014240.004205.0018710.11%
2019/07/2634265.0014305.004255.0028720.23%
2019/07/2534308.3344348.754365.00-1866-0.12%
2019/07/2434260.0034268.294255.0008600.00%
2019/07/2334258.3354273.004225.00-2858-0.23%
2019/07/2214200.0024210.004225.00-1852-0.12%
2019/07/1944180.0024200.004140.0028560.23%
2019/07/1814159.9814205.004150.0008560.00%
2019/07/1744215.0014220.004155.0038570.35%
2019/07/1624260.0034270.004260.00-1851-0.12%
2019/07/1524180.0024150.004205.0008510.00%
2019/07/1254262.0024289.974205.0038520.35%
2019/07/1134318.3354287.004305.00-2847-0.24%
2019/07/1000.0034128.334155.00-3835-0.36%
2019/07/0944038.7514020.004020.0038370.36%
2019/07/0824115.0064045.834115.00-4845-0.47%
2019/07/0543963.7523975.003950.0028460.24%
2019/07/0423990.0014030.003955.0018550.12%
2019/07/0354055.0054007.003970.0008620.00%
2019/07/0254244.0044252.504180.0018590.12%
2019/07/0100.0024240.004240.00-2850-0.24%
2019/06/2833856.6723860.003855.0018480.12%
2019/06/2723852.5043851.353885.00-2851-0.24%
2019/06/2633700.0013715.003700.0028410.24%
2019/06/2523750.0023732.503730.0008410.00%
2019/06/2413850.2013805.003845.0008440.00%
2019/06/2100.0013925.003810.00-1846-0.12%
2019/06/2053925.0023927.503910.0038490.35%
2019/06/1923982.5043916.253985.00-2843-0.24%
2019/06/1833738.3313765.003705.0028280.24%
2019/06/1713735.0023697.503735.00-1828-0.12%
2019/06/1433633.3333678.333630.0008260.00%
2019/06/1313680.0023662.503680.00-1820-0.12%
2019/06/1243573.7743593.753575.0008080.00%
2019/06/111.53600.0013590.003575.000.58080.06%
2019/06/0643333.7533426.673470.0018030.12%
2019/06/0533698.3323697.503615.0017670.13%
2019/06/0413700.0013735.003665.0007600.00%
2019/06/0343646.2533723.333735.0017630.13%
2019/05/3123770.0043747.503770.00-2757-0.26%
2019/05/3023637.5013660.003590.0017500.13%
2019/05/2923615.0023612.503615.0007530.00%
2019/05/2813770.0043722.503745.00-3744-0.40%
2019/05/2763675.0323695.003690.0047410.54%
2019/05/2423820.0013905.003775.0017350.14%
2019/05/2333781.6733815.003800.0007260.00%
2019/05/2224082.5024092.504085.0007130.00%
2019/05/2124060.0023967.504060.0007160.00%
2019/05/2013950.0044005.003985.00-3706-0.42%
2019/05/173.24028.0513850.003850.002.26980.32%
2019/05/1614250.0024225.004250.00-1678-0.15%
2019/05/1504265.0000.004265.0006770.00%
2019/05/1434238.3334236.674275.0006750.00%
2019/05/1334260.0024245.004250.0016720.15%
2019/05/1054432.0034470.004455.0026750.30%
2019/05/093.14644.5434526.674410.000.16670.02%
2019/05/0824750.0014784.964750.0016490.15%
2019/05/0724790.0034811.584775.00-1645-0.16%
2019/05/0634785.0034850.004745.0006440.00%
2019/05/0324675.0024645.304675.0006350.00%
2019/05/0234643.3334665.004610.0006350.00%
2019/04/3004695.0000.004650.0006310.00%
2019/04/2614695.0014715.004695.0006510.00%
2019/04/2524745.0024717.504760.0006520.00%
2019/04/2434666.6734646.674670.0006490.00%
2019/04/2314630.0014595.004630.0006510.00%
2019/04/221.24572.5014595.004570.000.26550.03%
2019/04/183.14626.0234620.004630.000.16720.02%
2019/04/1714665.0014695.004625.0006820.00%
2019/04/1624705.0924645.004705.0006810.00%
2019/04/1500.0014640.004600.00-1694-0.14%
2019/04/1224657.5000.004600.0027010.29%
2019/04/1114730.0014690.004690.0007020.00%
2019/04/1054785.0000.004770.0057020.71%
2019/04/0904830.0054757.154850.00-5695-0.72%
2019/04/0854617.0044713.754600.0016890.15%
2019/04/0364565.8344598.754550.0026810.29%
2019/04/0224627.3334581.674625.00-1677-0.15%
2019/04/0134554.9614495.004480.0026700.30%
2019/03/2924622.5024645.004600.0006600.00%
2019/03/2800.0014645.004635.00-1668-0.15%
2019/03/2754574.0054620.004645.0006690.00%
2019/03/2644600.0074602.864620.00-3666-0.45%
2019/03/2534525.0014515.004495.0026620.30%
2019/03/2214755.0024747.504665.00-1657-0.15%
2019/03/2114735.0014740.004745.0006560.00%
2019/03/2014700.0014785.004695.0006630.00%
2019/03/1924705.0044695.014720.00-2665-0.30%
2019/03/1544696.2514685.004640.0036810.44%
2019/03/1434778.3314770.004785.0026900.29%
2019/03/1344718.7564675.834750.00-2705-0.28%
2019/03/1234641.6754640.004620.00-2705-0.28%
2019/03/1134480.0024470.304490.0017080.14%
2019/03/0844401.2534461.794485.0017280.13%
2019/03/0714475.0034491.674490.00-2731-0.27%
2019/03/0624440.0014495.004495.0017340.14%
2019/03/0534416.6754420.004370.00-2730-0.27%
2019/03/0444390.0044471.254365.0007310.00%
2019/02/2724310.0024332.504360.0007250.00%
2019/02/2644331.2514325.004330.0037270.41%
2019/02/2514380.0034348.334390.00-2730-0.27%
2019/02/2244240.0034193.334255.0017290.14%
2019/02/2144102.5044128.754150.0007330.00%
2019/02/2034070.0034075.004095.0007350.00%
2019/02/1923980.0034005.003980.00-1736-0.14%
2019/02/1823980.0053986.003970.00-3745-0.40%
2019/02/1523880.0013930.003930.0017500.13%
2019/02/1413975.0000.003990.0017660.13%
2019/02/1343986.2514000.003990.0037740.39%
2019/02/1223995.0044018.754000.00-2784-0.25%
2019/02/1113975.0023908.613975.00-1784-0.13%
2019/01/3013815.0013785.003780.0007820.00%
2019/01/2933733.3333713.333780.0007940.00%
2019/01/2813740.0003735.003720.0017970.13%
2019/01/2313710.0023727.503710.00-1826-0.12%
2019/01/2163769.1713775.003720.0058370.60%
2019/01/1813585.0033666.673785.00-2836-0.24%
2019/01/1713560.0000.003540.0018330.12%
2019/01/1523600.0023550.003600.0008400.00%
2019/01/1413580.0023592.503570.00-1840-0.12%
2019/01/1123555.0083485.003550.00-6843-0.71%
2019/01/1023280.0013290.003280.0018300.12%
2019/01/0923335.0043295.003335.00-2835-0.24%
2019/01/0823145.0023105.003145.0008270.00%
2019/01/0700.0023090.003105.00-2832-0.24%
2019/01/0442918.7912885.002905.0038370.36%
2019/01/0313000.0000.003030.0018410.12%
2019/01/0223102.5000.003060.0028340.24%
2018/12/2813130.0013160.003215.0008340.00%
2018/12/2523165.0033183.333165.00-1848-0.12%
2018/12/2400.0013265.003270.00-1849-0.12%
2018/12/2223245.0000.003240.0028540.23%
2018/12/2153192.0053187.003270.0008660.00%
2018/12/2013279.8923287.503225.00-1863-0.12%
2018/12/1913320.0013310.003320.0008630.00%
2018/12/1813285.0013325.003250.0008710.00%
2018/12/1733310.0043286.253300.00-1905-0.11%
2018/12/1323302.5023282.503320.0009320.00%
2018/12/1223312.5033298.333345.00-1951-0.11%
2018/12/1113130.0033160.003175.00-2947-0.21%
2018/12/1033040.0023037.503055.0019480.11%
2018/12/074.13140.2453139.003100.00-0.9954-0.09%
2018/12/0663084.1700.003035.0069520.63%
2018/12/0523372.5013405.003370.0019340.11%
2018/12/0423550.0000.003500.0029370.21%
2018/12/0353684.0073560.003705.00-2929-0.22%
2018/11/3043406.2523475.003370.0029190.22%
2018/11/2923540.0023609.853515.0009170.00%
2018/11/2823455.0013475.003475.0019130.11%
2018/11/2723500.0033463.363485.00-1912-0.11%
2018/11/2643408.7533366.673450.0019050.11%
2018/11/2323282.5023315.003310.0009000.00%
2018/11/2213365.0023420.003275.00-1896-0.11%
2018/11/2133320.0043282.503345.00-1894-0.11%
2018/11/2033315.0033191.673315.0008840.00%
2018/11/1923235.0033168.333235.00-1877-0.11%
2018/11/1613149.9800.003130.0018750.11%
2018/11/1513075.0013125.003095.0008730.00%
2018/11/1413190.0033183.333190.00-2870-0.23%
2018/11/1353052.0052982.003200.0008650.00%
2018/11/1243046.2563081.673050.00-2849-0.24%
2018/11/0943096.2633138.333080.0018460.12%
2018/11/0843226.2513360.003200.0038500.35%
2018/11/0713170.0063244.173280.00-5854-0.59%
2018/11/0683285.6323325.003220.0068580.70%
2018/11/0243348.7573391.433525.00-3836-0.36%
2018/11/0143336.2523380.003335.0028150.25%
2018/10/3113250.0053279.003350.00-4806-0.50%
2018/10/3063215.0033215.003165.0038010.37%
2018/10/2923185.0023220.003295.0007950.00%
2018/10/2633266.6733355.003210.0007930.00%
2018/10/2543233.7613260.003290.0037950.38%
2018/10/2413385.0033395.003385.00-2785-0.25%
2018/10/2313410.0000.003335.0017810.13%
2018/10/2213360.0013470.003505.0007740.00%
2018/10/1913415.0033376.673415.00-2767-0.26%
2018/10/1813310.0613340.003315.0007570.00%
2018/10/1643378.6143400.003330.0007500.00%
2018/10/1543503.7523530.003480.0027570.26%
2018/10/1213285.0033328.333555.00-2753-0.27%
2018/10/1153303.003.13299.023235.0027330.27%
2018/10/0900.0013550.003590.00-1716-0.14%
2018/10/0813515.0023487.503510.00-1716-0.14%
2018/10/0523554.4813680.003440.0017210.14%
2018/10/0400.0013720.003710.00-1714-0.14%
2018/10/0333746.6723750.003720.0017150.14%
2018/10/0100.0013720.003740.00-1729-0.14%
2018/09/2803680.0000.003635.0007300.00%
2018/09/2713780.0013770.003780.0007230.00%
2018/09/2613770.0013765.003770.0007160.00%
2018/09/2513750.2013735.003730.0007170.00%
2018/09/2143601.4743641.253870.0007100.00%
2018/09/2023896.3413785.003800.0016750.15%
2018/09/1913905.0013875.003865.0006630.00%
2018/09/1834031.6723982.503860.0016530.15%
2018/09/1704290.0000.004285.0006260.00%
2018/09/1400.0014280.004405.00-1623-0.16%
2018/09/1304120.0000.004110.0006220.00%
2018/09/1224287.3714230.004210.0016100.16%
2018/09/1124390.0114450.004340.0016040.17%
2018/09/1014350.0000.004360.0016100.16%
2018/09/0700.0024650.004730.00-2601-0.33%
2018/09/0634589.1914690.004640.0026010.34%
2018/09/0414890.0014795.004890.0005970.00%
2018/09/0300.0004750.004690.0005970.00%
2018/08/2914820.0000.004760.0016250.16%
2018/08/2800.0014765.004765.00-1633-0.16%
2018/08/2400.0014480.004505.00-1643-0.16%
2018/08/2214585.0000.004490.0016620.15%
2018/08/2114555.0014690.304700.0006660.00%
2018/08/2014505.0024565.004590.00-1669-0.15%
2018/08/1714485.0014464.944430.0006680.00%
2018/08/1614554.9624540.004520.00-1671-0.15%
2018/08/1524537.4100.004455.0026650.30%
2018/08/1400.0014685.004630.00-1649-0.15%
2018/08/1314814.6800.004630.0016420.16%
2018/08/0300.0015095.005130.00-1663-0.15%
2018/08/0115050.0015140.005050.0006720.00%
2018/07/2700.0005220.005260.0007000.00%
2018/07/2400.0005200.005200.0007460.00%
2018/07/2315220.000.15175.005175.000.97480.12%
2018/07/2000.0015250.005270.00-1749-0.13%
2018/07/1900.0025107.505055.00-2734-0.27%
2018/07/1725000.0000.004995.0027450.27%
2018/07/1600.0015110.005040.00-1751-0.13%
2018/07/1324985.0015025.005040.0017550.13%
2018/07/1200.0024942.444930.00-2750-0.27%
2018/07/1124757.5000.004800.0027560.26%
2018/07/1014860.0000.004840.0017630.13%
2018/07/0900.0034830.094920.00-3789-0.38%
2018/07/0600.0014615.004605.00-1780-0.13%
2018/07/0500.0014545.004540.00-1781-0.13%
2018/07/0414495.0014540.004450.0007960.00%
2018/07/0314500.0000.004530.0018110.12%
2018/07/0200.0014590.004560.00-1830-0.12%
2018/06/2814389.9614385.004360.0008270.00%
2018/06/2704390.0000.004360.0008250.00%
2018/06/2600.0014480.004525.00-1823-0.12%
2018/06/2200.0004470.004370.0008390.00%
2018/06/2014410.0114330.004405.0008430.00%
2018/06/1924399.970.34365.004350.001.78450.20%
2018/06/1504520.0000.004590.0008400.00%
2018/06/1414635.0000.004620.0018520.12%
2018/06/1314715.0044653.814730.00-3851-0.35%
2018/06/1224460.0000.004440.0028490.24%
2018/06/1114545.0004550.004550.0018550.12%
2018/06/0824607.5014650.004545.0018530.12%
2018/06/0724615.0014615.004645.0018530.12%
2018/06/0614675.0014600.004625.0008550.00%
2018/06/0514440.0024435.004450.00-1841-0.12%
2018/06/0404360.0054378.004415.00-5834-0.60%
2018/05/3114130.0014250.004100.0008360.00%
2018/05/3014215.0004200.004200.0018260.12%
2018/05/2914255.0014215.004255.0008230.00%
2018/05/2500.0003995.003995.0008190.00%
2018/05/2400.0004000.004000.0008250.00%
2018/05/2314004.9213970.003920.0008260.00%
2018/05/2223995.0313990.003980.0018280.12%
2018/05/1824032.5000.004010.0028440.24%
2018/05/1723975.0013930.003920.0018430.12%
2018/05/1614100.0014060.004050.0008490.00%
2018/05/1524122.5014104.984090.0018680.11%
2018/05/1414115.0024117.504205.00-1881-0.11%
2018/05/1013995.0000.003980.0018770.11%
2018/05/0914025.0024087.504000.00-1875-0.11%
2018/05/0700.004.13903.754000.00-4.1866-0.47%
2018/05/0423642.5003650.003640.0028450.24%
2018/05/0323747.5033785.003685.00-1847-0.12%
2018/04/3000.0013365.003480.00-1836-0.12%
2018/04/2600.0003400.003295.0008350.00%
2018/04/2413220.0000.003220.0018430.12%
2018/04/2313365.0000.003255.0018390.12%
2018/04/1913475.0000.003490.0018490.12%
2018/04/1800.0013570.003525.00-1859-0.12%
2018/04/1300.0023360.003460.00-2858-0.23%
2018/04/1213235.0013290.003300.0008400.00%
2018/04/1013160.0023205.003250.00-1842-0.12%
2018/04/0923092.5013065.003000.0018330.12%
2018/04/0303195.0000.003185.0008250.00%
2018/04/0213210.0000.003185.0018040.12%
2018/03/2913345.0000.003315.0018250.12%
2018/03/2723452.5000.003420.0028160.25%
2018/03/2600.0023500.003500.00-2811-0.25%
2018/03/2333461.6313435.003400.0028070.25%
2018/03/2203620.0000.003595.0008010.00%
2018/03/2013600.0013570.003555.0008090.00%
2018/03/1913700.0013675.003710.0007960.00%
2018/03/1623750.0013720.003690.0017960.13%
2018/03/1533845.0013785.003785.0027950.25%
2018/03/1300.0014015.004045.00-1808-0.12%
2018/03/1213945.0013995.003955.0008280.00%
2018/03/0913820.0023832.503860.00-1867-0.12%
2018/03/0723617.5013600.003690.0018810.11%
2018/03/0623705.0023665.003655.0008970.00%
2018/03/0523770.0023697.503700.0008930.00%
2018/03/0213870.0000.003870.0018870.11%
2018/03/0113895.0023875.003900.00-1892-0.11%
2018/02/2713725.0013840.003695.0008880.00%
2018/02/2623962.5023935.003780.0008800.00%
2018/02/2333946.6743942.503950.00-1872-0.11%
2018/02/2213870.0013865.003845.0008710.00%
2018/02/2133913.3323947.503950.0018670.12%
2018/02/1213665.0023680.003680.00-1849-0.12%
2018/02/0923575.0013580.003575.0018440.12%
2018/02/0813715.0023695.053725.00-1835-0.12%
2018/02/0713570.0013760.003655.0008250.00%
2018/02/0613469.9113500.003420.0008030.00%
2018/02/0513820.0000.003800.0017780.13%
2018/02/0200.0014120.003980.00-1771-0.13%
2018/02/0114025.0014055.004080.0007660.00%
2018/01/3114075.0014010.004005.0007640.00%
2018/01/2423845.0023897.503790.0007230.00%
2018/01/1914000.0000.004000.0017030.14%
2018/01/1824012.5024020.003985.0006940.00%
2018/01/1713980.0013970.003980.0006850.00%
2018/01/1623990.0513995.004000.0016790.15%
2018/01/1514015.0014030.004030.0006720.00%
2018/01/1200.0023975.004100.00-2653-0.31%
2018/01/1013790.0023760.003775.00-1628-0.16%
2018/01/0923921.0923860.003745.0006210.00%
2018/01/081.13935.9843840.003930.00-2.9610-0.48%
2018/01/0514045.0014095.004100.0006020.00%
2018/01/042.14123.9014160.004135.001.15970.18%
2018/01/033.14219.3500.004145.003.15950.52%
2018/01/0200.000.14295.004255.00-0.1588-0.02%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－27天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－28天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章