台積電 (2330)-元大-旗山券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1040
漲跌
▼20
漲幅
-1.89%
成交量
55,143張
產業
上市半導體類股
10071人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	23.4	1051.27	0.3	1051.83	1040.00	23.2	35,569	0.07%
2025/02/26	5.9	1054.89	0.4	1062.18	1060.00	5.5	35,475	0.02%
2025/02/25	12	1055.69	3.3	1053.86	1055.00	8.8	35,282	0.02%
2025/02/24	6.8	1077.80	1.8	1077.21	1075.00	5	35,219	0.01%
2025/02/21	2.3	1087.84	6	1091.71	1095.00	-3.7	35,303	-0.01%
2025/02/20	4.6	1076.20	1.5	1080.00	1080.00	3.2	35,226	0.01%
2025/02/19	2.5	1087.73	1	1090.00	1090.00	1.5	35,262	0.00%
2025/02/18	1	1089.94	3.3	1092.38	1100.00	-2.2	35,402	-0.01%
2025/02/17	3.8	1073.34	5	1079.16	1085.00	-1.3	35,786	0.00%
2025/02/14	43.3	1064.68	20.5	1066.30	1060.00	22.8	35,896	0.06%
2025/02/13	10.2	1086.97	1	1090.00	1090.00	9.1	35,673	0.03%
2025/02/12	1.6	1108.71	1	1100.22	1100.00	0.5	35,699	0.00%
2025/02/11	4.5	1108.47	1	1109.98	1110.00	3.5	35,910	0.01%
2025/02/10	6.5	1107.97	24.6	1116.18	1105.00	-18.1	36,328	-0.05%
2025/02/07	0.2	1117.26	1.7	1116.55	1125.00	-1.5	36,775	0.00%
2025/02/06	2.8	1111.83	2	1117.37	1115.00	0.7	36,850	0.00%
2025/02/05	0.5	1113.50	6.6	1114.00	1110.00	-6.2	36,796	-0.02%
2025/02/04	1.7	1088.70	5.4	1090.76	1095.00	-3.7	37,031	-0.01%
2025/02/03	24.2	1067.63	1.1	1070.50	1070.00	23.1	36,779	0.06%
2025/01/22	5.5	1143.15	19.8	1141.33	1135.00	-14.3	35,905	-0.04%
2025/01/20	2.2	1120.60	2.2	1125.92	1120.00	0	35,860	0.00%
2025/01/17	3.2	1109.07	5.1	1112.94	1120.00	-1.8	36,000	-0.01%
2025/01/16	4.1	1099.06	7.1	1105.22	1105.00	-2.9	35,537	-0.01%
2025/01/15	15.4	1072.27	1	1070.00	1065.00	14.4	35,432	0.04%
2025/01/14	5.8	1086.54	2.1	1085.15	1090.00	3.7	35,449	0.01%
2025/01/13	21	1087.28	1	1094.65	1075.00	20	36,386	0.05%
2025/01/10	4.3	1101.84	0.1	1105.00	1100.00	4.3	36,344	0.01%
2025/01/09	17.2	1106.25	0.6	1105.65	1100.00	16.6	36,855	0.05%
2025/01/08	19.4	1113.34	2.2	1110.66	1105.00	17.2	37,115	0.05%
2025/01/07	6.9	1149.80	9.7	1153.54	1130.00	-2.8	36,976	-0.01%
2025/01/06	1.9	1111.05	35.6	1111.34	1125.00	-33.7	36,881	-0.09%
2025/01/03	0	1080.00	3.1	1083.27	1075.00	-3	36,510	-0.01%
2025/01/02	11.2	1062.48	1	1070.00	1065.00	10.2	36,516	0.03%
2024/12/31	3.5	1078.70	1	1075.05	1075.00	2.5	36,457	0.01%
2024/12/30	2.1	1094.88	4.5	1091.12	1090.00	-2.5	36,666	-0.01%
2024/12/27	0.1	1090.00	9.7	1091.81	1090.00	-9.6	36,713	-0.03%
2024/12/26	0	1085.00	0.4	1088.74	1085.00	-0.4	37,322	0.00%
2024/12/25	4.1	1087.44	6.8	1087.22	1085.00	-2.7	37,679	-0.01%
2024/12/24	0.1	1080.10	6.5	1088.78	1080.00	-6.4	38,055	-0.02%
2024/12/23	0	1065.00	12.8	1077.71	1080.00	-12.8	38,268	-0.03%
2024/12/20	23.6	1045.52	0	1050.00	1035.00	23.6	38,201	0.06%
2024/12/19	4.2	1063.34	0.4	1068.54	1070.00	3.8	37,576	0.01%
2024/12/18	1	1074.95	6.7	1080.98	1085.00	-5.6	37,866	-0.01%
2024/12/17	0.1	1084.25	3.6	1090.43	1075.00	-3.5	37,713	-0.01%
2024/12/16	3.2	1079.82	11.2	1081.45	1085.00	-7.9	37,556	-0.02%
2024/12/13	0.1	1059.67	3.3	1064.82	1065.00	-3.2	37,121	-0.01%
2024/12/12	0.1	1060.00	12.6	1060.40	1060.00	-12.5	37,202	-0.03%
2024/12/11	13.6	1048.58	0.1	1055.00	1045.00	13.6	37,479	0.04%
2024/12/10	2.5	1062.96	0.2	1064.65	1065.00	2.3	37,358	0.01%
2024/12/09	0.1	1070.00	2.4	1074.24	1075.00	-2.3	37,441	-0.01%
2024/12/06	1.1	1074.18	4.3	1066.19	1065.00	-3.2	37,668	-0.01%
2024/12/05	0.1	1075.00	11.5	1077.23	1075.00	-11.4	37,563	-0.03%
2024/12/04	0.2	1055.07	14.1	1067.22	1070.00	-13.9	37,548	-0.04%
2024/12/03	1.1	1059.94	15.1	1059.66	1055.00	-14.1	38,315	-0.04%
2024/12/02	0	1034.68	4.4	1031.91	1035.00	-4.4	37,918	-0.01%
2024/11/29	4	1003.30	1	1002.63	996.00	3.1	37,709	0.01%
2024/11/28	7.5	997.99	0.2	1001.14	1005.00	7.3	38,106	0.02%
2024/11/27	12.5	1004.84	0	0.00	1000.00	12.5	38,269	0.03%
2024/11/26	14	1015.11	0	0.00	1010.00	14	38,268	0.04%
2024/11/25	1.3	1039.34	0	1049.62	1030.00	1.3	38,127	0.00%
2024/11/22	1.4	1040.78	3.6	1039.98	1040.00	-2.3	37,719	-0.01%
2024/11/21	15.3	1015.56	0	1020.00	1010.00	15.3	37,759	0.04%
2024/11/20	9.3	1036.41	0.5	1035.00	1025.00	8.9	37,476	0.02%
2024/11/19	1.2	1040.38	2.1	1042.61	1040.00	-1	37,375	0.00%
2024/11/18	6.3	1026.25	1.1	1020.36	1025.00	5.3	37,370	0.01%
2024/11/15	14.2	1035.30	1.3	1043.97	1035.00	13	37,195	0.03%
2024/11/14	7.6	1030.29	0.1	1034.17	1035.00	7.4	37,350	0.02%
2024/11/13	10	1040.70	2.2	1045.37	1035.00	7.7	36,930	0.02%
2024/11/12	13.7	1055.38	4	1060.00	1050.00	9.6	36,842	0.03%
2024/11/11	16.3	1076.81	4	1082.05	1085.00	12.3	36,421	0.03%
2024/11/08	11	1086.36	17.7	1086.97	1090.00	-6.7	36,481	-0.02%
2024/11/07	3.1	1063.47	7.5	1067.01	1065.00	-4.4	36,690	-0.01%
2024/11/06	15.8	1053.41	7	1069.62	1060.00	8.8	36,593	0.02%
2024/11/05	6.3	1041.72	2.1	1047.48	1050.00	4.2	36,656	0.01%
2024/11/04	2.3	1035.76	4.4	1037.64	1040.00	-2.1	37,830	-0.01%
2024/11/01	8.5	1016.57	1.3	1023.11	1025.00	7.2	39,778	0.02%
2024/10/30	12.5	1037.63	1.4	1047.89	1030.00	11.1	40,135	0.03%
2024/10/29	22.1	1030.01	4.1	1036.14	1040.00	18	40,287	0.04%
2024/10/28	6.7	1053.93	13.1	1064.22	1050.00	-6.4	40,195	-0.02%
2024/10/25	5.6	1065.02	1	1065.00	1065.00	4.6	40,223	0.01%
2024/10/24	2.6	1064.22	1.3	1060.01	1060.00	1.3	40,536	0.00%
2024/10/23	4.6	1063.27	0.1	1065.00	1060.00	4.5	41,265	0.01%
2024/10/22	5.3	1065.58	0	1070.00	1075.00	5.3	41,527	0.01%
2024/10/21	4.9	1087.60	8.3	1088.61	1085.00	-3.4	42,222	-0.01%
2024/10/18	2.6	1083.45	27.5	1091.04	1085.00	-24.9	43,152	-0.06%
2024/10/17	7.6	1037.71	0.1	1047.31	1035.00	7.4	43,102	0.02%
2024/10/16	14.9	1041.93	1.5	1041.48	1045.00	13.4	43,099	0.03%
2024/10/15	4.3	1066.16	9.2	1063.54	1070.00	-4.9	42,757	-0.01%
2024/10/14	8.2	1043.21	3.2	1044.91	1045.00	5	42,683	0.01%
2024/10/11	1.3	1043.74	15.2	1041.36	1045.00	-13.9	43,218	-0.03%
2024/10/09	7.7	1023.96	23.8	1028.65	1020.00	-16.1	43,195	-0.04%
2024/10/08	3.3	998.96	5.9	1006.01	1010.00	-2.7	43,182	-0.01%
2024/10/07	1	1000.03	21	1000.20	1005.00	-19.9	43,441	-0.05%
2024/10/04	5	976.99	5.2	978.64	977.00	-0.3	43,449	0.00%
2024/10/01	3.7	973.38	0.2	974.45	972.00	3.6	43,099	0.01%
2024/09/30	36.2	976.05	3.2	967.86	957.00	33	43,350	0.08%
2024/09/27	2.5	1018.42	10.5	1008.77	1000.00	-8	42,726	-0.02%
2024/09/26	0.1	1010.00	11.7	1011.54	1015.00	-11.6	42,554	-0.03%
2024/09/25	1.4	998.77	19.8	999.35	1005.00	-18.4	42,252	-0.04%
2024/09/24	2.9	982.09	7.2	981.22	987.00	-4.2	42,250	-0.01%
2024/09/23	1.4	973.22	0.1	972.05	977.00	1.3	42,467	0.00%
2024/09/20	1.3	974.98	18.5	977.44	973.00	-17.2	42,975	-0.04%
2024/09/19	7.4	949.83	10.6	952.96	960.00	-3.2	42,929	-0.01%
2024/09/18	8.7	939.76	3.1	941.04	941.00	5.6	43,489	0.01%
2024/09/16	0.1	944.24	1.2	947.83	947.00	-1.1	44,488	0.00%
2024/09/13	0.2	943.33	6.4	951.79	947.00	-6.2	45,065	-0.01%
2024/09/12	0.1	937.43	13.4	933.80	940.00	-13.3	45,846	-0.03%
2024/09/11	1.2	902.19	1.3	904.68	901.00	-0.1	45,819	0.00%
2024/09/10	4.3	903.79	2.2	905.86	904.00	2.1	45,957	0.00%
2024/09/09	13.9	895.16	0.1	896.40	899.00	13.8	46,040	0.03%
2024/09/06	1.1	915.62	15.8	912.74	918.00	-14.7	46,372	-0.03%
2024/09/05	2.8	906.40	11.5	908.17	902.00	-8.7	46,766	-0.02%
2024/09/04	36.4	895.26	6.1	895.38	889.00	30.3	47,061	0.06%
2024/09/03	4.2	942.34	0	948.18	940.00	4.1	46,422	0.01%
2024/09/02	2.6	946.52	2.2	950.74	948.00	0.4	47,144	0.00%
2024/08/30	1.4	943.01	3.2	947.15	944.00	-1.9	47,366	0.00%
2024/08/29	19	941.83	2.1	942.52	943.00	16.9	46,772	0.04%
2024/08/28	1.1	946.46	5.6	955.34	964.00	-4.4	46,519	-0.01%
2024/08/27	5.1	941.92	0	943.52	942.00	5.1	47,291	0.01%
2024/08/26	4.8	950.45	1.1	947.40	950.00	3.7	47,613	0.01%
2024/08/23	8.7	947.67	4	947.99	949.00	4.7	47,753	0.01%
2024/08/22	8.2	951.44	1.1	952.15	951.00	7.1	47,715	0.01%
2024/08/21	12	959.30	1.4	959.79	958.00	10.7	47,755	0.02%
2024/08/20	4.4	972.82	4.9	972.05	973.00	-0.4	47,827	0.00%
2024/08/19	2.2	967.73	3.1	970.14	973.00	-0.9	48,047	0.00%
2024/08/16	2.2	964.37	21.9	963.87	969.00	-19.8	48,302	-0.04%
2024/08/15	3.4	945.34	0.9	946.19	943.00	2.5	47,896	0.01%
2024/08/14	1.6	950.54	4.3	950.72	948.00	-2.7	48,052	-0.01%
2024/08/13	6.8	938.38	6.1	942.93	941.00	0.7	47,876	0.00%
2024/08/12	4.5	941.43	11.8	942.46	940.00	-7.3	48,179	-0.02%
2024/08/09	4.4	926.53	15	929.54	934.00	-10.6	48,197	-0.02%
2024/08/08	10.8	895.01	6.2	901.29	896.00	4.7	47,853	0.01%
2024/08/07	11.7	906.31	16.1	908.82	920.00	-4.4	47,797	-0.01%
2024/08/06	21.5	864.67	40.4	866.74	880.00	-19	47,229	-0.04%
2024/08/05	55.7	838.52	25.1	831.61	815.00	30.7	45,881	0.07%
2024/08/02	45.1	915.44	14.8	912.70	903.00	30.3	43,850	0.07%
2024/08/01	11.3	957.28	10.3	958.96	960.00	1	43,151	0.00%
2024/07/31	7.9	933.99	1.1	935.26	934.00	6.8	42,905	0.02%
2024/07/30	8	933.92	2.6	935.88	940.00	5.3	42,739	0.01%
2024/07/29	6.9	942.12	35.5	944.01	944.00	-28.6	42,718	-0.07%
2024/07/26	38.5	924.06	10.7	922.69	924.00	27.8	42,689	0.07%
2024/07/23	9	963.18	12.9	965.56	979.00	-3.9	41,768	-0.01%
2024/07/22	21.9	949.18	24.6	952.80	939.00	-2.7	41,526	-0.01%
2024/07/19	38.5	984.27	8.1	979.61	970.00	30.4	40,620	0.07%
2024/07/18	24	995.61	12.2	997.94	1005.00	11.9	39,739	0.03%
2024/07/17	11.2	1030.81	0.1	1030.00	1030.00	11.1	38,880	0.03%
2024/07/16	3.2	1047.30	4.9	1054.34	1055.00	-1.7	38,755	0.00%
2024/07/15	4.6	1040.08	3.7	1043.47	1040.00	0.9	40,401	0.00%
2024/07/12	32.2	1034.41	3	1036.67	1040.00	29.2	40,488	0.07%
2024/07/11	5.9	1066.93	5	1074.44	1080.00	0.9	39,914	0.00%
2024/07/10	3.5	1022.33	1.4	1039.24	1045.00	2.1	40,045	0.01%
2024/07/09	3.9	1037.81	14.5	1035.75	1040.00	-10.6	39,924	-0.03%
2024/07/08	4.4	1030.36	7.8	1029.06	1035.00	-3.4	39,676	-0.01%
2024/07/05	2.1	1005.23	1.8	1002.68	1005.00	0.3	39,427	0.00%
2024/07/04	5.5	1001.97	32.4	1002.29	1005.00	-27	39,553	-0.07%
2024/07/03	1.4	973.62	6	972.14	979.00	-4.6	39,802	-0.01%
2024/07/02	3.7	965.06	1	962.04	960.00	2.7	39,938	0.01%
2024/07/01	3.3	969.90	8.5	972.76	968.00	-5.2	40,029	-0.01%
2024/06/28	1.2	969.18	7.3	968.43	966.00	-6.1	40,330	-0.02%
2024/06/27	4.4	956.61	5.1	952.21	960.00	-0.7	40,028	0.00%
2024/06/26	6.9	953.40	5.4	956.61	960.00	1.5	39,672	0.00%
2024/06/25	7.2	934.54	9.3	928.08	945.00	-2.1	39,377	-0.01%
2024/06/24	34.3	948.74	3.4	948.27	940.00	30.8	38,734	0.08%
2024/06/21	10.6	967.87	6.4	968.84	970.00	4.2	38,312	0.01%
2024/06/20	6.8	977.05	0	977.78	981.00	6.7	37,171	0.02%
2024/06/19	12.2	968.84	18.6	971.82	981.00	-6.4	36,878	-0.02%
2024/06/18	1.7	946.81	1.2	944.12	943.00	0.5	36,442	0.00%
2024/06/17	2.7	922.58	1.4	924.25	921.00	1.3	36,499	0.00%
2024/06/14	2.4	910.65	8.3	916.84	922.00	-5.9	36,563	-0.02%
2024/06/13	6.7	920.24	0.6	924.69	919.00	6.1	36,649	0.02%
2024/06/12	2.2	896.91	40.9	909.65	909.00	-38.7	36,940	-0.10%
2024/06/11	8.6	889.06	2.3	889.97	883.00	6.3	36,839	0.02%
2024/06/07	11.6	881.37	1.3	879.79	879.00	10.2	36,647	0.03%
2024/06/06	7.5	895.39	38	892.18	894.00	-30.4	36,931	-0.08%
2024/06/05	1.3	841.15	4	850.93	854.00	-2.7	36,962	-0.01%
2024/06/04	1	842.18	2	842.50	839.00	-1	37,879	0.00%
2024/06/03	2.3	845.39	4.1	842.95	846.00	-1.8	38,604	0.00%
2024/05/31	13.7	831.40	0.7	835.54	821.00	13	38,859	0.03%
2024/05/30	24.7	845.40	1.4	847.39	838.00	23.3	38,642	0.06%
2024/05/29	6.5	859.30	0.1	860.46	857.00	6.3	39,487	0.02%
2024/05/28	4.8	866.36	1.3	870.16	865.00	3.4	39,320	0.01%
2024/05/27	7.9	872.73	3.1	874.06	869.00	4.8	39,804	0.01%
2024/05/24	6.4	867.08	1.1	865.91	867.00	5.3	39,909	0.01%
2024/05/23	2.8	871.99	6.3	874.79	875.00	-3.6	39,820	-0.01%
2024/05/22	0.3	862.46	8.3	861.15	864.00	-8	39,973	-0.02%
2024/05/21	0.3	836.26	3	838.33	841.00	-2.7	39,914	-0.01%
2024/05/20	4.8	831.57	1.1	833.62	835.00	3.8	40,095	0.01%
2024/05/17	9.9	837.79	1.1	835.57	835.00	8.7	40,117	0.02%
2024/05/16	4.1	850.51	16.2	849.28	841.00	-12.1	40,253	-0.03%
2024/05/15	1.4	837.52	5.6	840.17	839.00	-4.2	40,258	-0.01%
2024/05/14	2.3	816.13	3.6	815.69	825.00	-1.3	41,481	0.00%
2024/05/13	1.1	820.83	9.6	821.83	819.00	-8.5	41,736	-0.02%
2024/05/10	6	803.17	6	802.87	802.00	0	41,595	0.00%
2024/05/09	0.4	798.68	0.6	799.92	796.00	-0.2	41,926	0.00%
2024/05/08	1.3	794.90	27.2	798.99	802.00	-26	42,249	-0.06%
2024/05/07	0.2	795.27	10.6	797.13	800.00	-10.4	42,488	-0.02%
2024/05/06	3	790.99	5.4	790.66	786.00	-2.4	42,386	-0.01%
2024/05/03	4.3	777.29	5.1	782.75	780.00	-0.8	42,528	0.00%
2024/05/02	17.4	775.83	3.1	783.97	772.00	14.3	42,896	0.03%
2024/04/30	2	799.93	3	799.15	790.00	-0.9	42,664	0.00%
2024/04/29	0.1	791.76	3.3	791.11	795.00	-3.2	42,697	-0.01%
2024/04/26	2	784.00	16.3	786.04	782.00	-14.3	43,335	-0.03%
2024/04/25	12.3	769.06	6.3	765.95	766.00	6	45,474	0.01%
2024/04/24	2.6	778.47	19.8	778.14	783.00	-17.2	45,451	-0.04%
2024/04/23	2.4	756.15	3.1	759.23	754.00	-0.7	45,504	0.00%
2024/04/22	18.5	746.62	4.6	750.78	742.00	13.9	45,451	0.03%
2024/04/19	51.3	758.77	16.5	757.88	750.00	34.8	45,029	0.08%
2024/04/18	4.7	798.70	6.7	805.16	804.00	-2.1	43,123	0.00%
2024/04/17	4.7	800.96	4.7	800.26	804.00	0	42,797	0.00%
2024/04/16	25.9	792.03	1.2	790.28	788.00	24.7	42,440	0.06%
2024/04/15	8.4	807.76	0.1	807.00	806.00	8.3	41,990	0.02%
2024/04/12	16.4	820.96	3.4	821.89	818.00	13	41,638	0.03%
2024/04/11	1.2	815.10	0.3	816.30	820.00	0.9	41,415	0.00%
2024/04/10	4.8	814.08	1	816.94	815.00	3.7	41,251	0.01%
2024/04/09	0.3	806.76	17.2	810.65	819.00	-16.9	41,412	-0.04%
2024/04/08	3.1	785.96	1.2	790.52	783.00	1.8	40,900	0.00%
2024/04/03	5	780.62	0	0.00	780.00	5	40,670	0.01%
2024/04/02	2	787.99	5.6	787.98	790.00	-3.6	40,580	-0.01%
2024/04/01	2.4	771.89	0	0.00	770.00	2.4	40,503	0.01%
2024/03/29	3.1	772.69	1.2	779.08	779.00	1.9	40,421	0.00%
2024/03/28	3.4	771.17	1.4	769.82	769.00	2	40,274	0.01%
2024/03/27	1.5	781.62	2.5	779.66	779.00	-1	40,132	0.00%
2024/03/26	2.3	784.33	2.3	789.87	782.00	0	40,235	0.00%
2024/03/25	0.3	782.91	0.1	785.16	780.00	0.2	40,186	0.00%
2024/03/22	1.5	782.89	12.5	784.28	785.00	-10.9	40,326	-0.03%
2024/03/21	1.1	781.91	8.3	778.12	784.00	-7.2	40,250	-0.02%
2024/03/20	5	755.35	0.1	765.50	758.00	4.9	40,390	0.01%
2024/03/19	2.8	762.76	0.2	761.50	762.00	2.6	40,358	0.01%
2024/03/18	1.6	757.81	3	761.02	764.00	-1.5	40,239	0.00%
2024/03/15	16.8	764.99	1.1	769.81	753.00	15.8	40,003	0.04%
2024/03/14	1.6	780.07	2.4	781.81	784.00	-0.8	39,238	0.00%
2024/03/13	3.1	782.31	7.6	778.33	779.00	-4.5	39,097	-0.01%
2024/03/12	6.3	763.08	2.1	766.79	770.00	4.2	38,832	0.01%
2024/03/11	11.6	767.58	2.9	766.13	766.00	8.7	38,223	0.02%
2024/03/08	10.3	788.36	7.8	786.31	784.00	2.5	37,515	0.01%
2024/03/07	2.3	763.06	10.2	761.19	760.00	-7.9	36,513	-0.02%
2024/03/06	4.3	725.24	7.5	732.81	735.00	-3.2	35,786	-0.01%
2024/03/05	2.3	732.18	10.2	733.57	730.00	-7.9	35,845	-0.02%
2024/03/04	1.1	723.83	29.2	720.37	725.00	-28.1	35,187	-0.08%