富邦金 (2881)-元大-旗山券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.3
漲跌
▼0.5
漲幅
-0.54%
成交量
29,552張
產業
上市金融類股
2615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	92.60	0	0.00	92.30	0	14,051	0.00%
2025/02/25	2	91.65	0	0.00	91.70	2	14,361	0.01%
2025/02/24	4.1	91.80	0	0.00	91.60	4.1	14,774	0.03%
2025/02/21	0	92.50	3	92.47	92.60	-3	14,981	-0.02%
2025/02/20	3.1	92.11	1	92.20	92.00	2.1	15,359	0.01%
2025/02/19	4	92.73	0	0.00	92.40	4	15,660	0.03%
2025/02/18	0	93.90	0	93.90	94.30	0	15,602	0.00%
2025/02/17	0.6	93.88	5	94.14	94.00	-4.4	15,759	-0.03%
2025/02/14	0.2	93.33	0	0.00	93.10	0.2	15,977	0.00%
2025/02/13	0.1	92.89	0	0.00	93.40	0.1	16,189	0.00%
2025/02/12	3.5	93.56	0	0.00	93.40	3.5	16,202	0.02%
2025/02/11	2.2	93.97	1	93.90	93.80	1.2	16,252	0.01%
2025/02/10	0	93.00	11.3	93.09	93.40	-11.3	16,265	-0.07%
2025/02/07	0.2	92.30	0	0.00	92.30	0.2	16,109	0.00%
2025/02/06	0	92.50	34.1	92.64	93.00	-34.1	16,133	-0.21%
2025/02/05	1	91.50	2	91.50	91.80	-1	16,160	-0.01%
2025/02/04	3	90.61	0	0.00	90.30	3	16,431	0.02%
2025/02/03	4.3	91.36	6	91.00	91.40	-1.7	16,399	-0.01%
2025/01/22	0.1	92.90	14.7	92.67	92.80	-14.6	16,322	-0.09%
2025/01/20	1.8	90.84	0	91.20	90.50	1.8	15,969	0.01%
2025/01/17	1	90.90	1	91.30	91.00	0	16,044	0.00%
2025/01/16	0	0.00	1	91.60	91.60	-1	16,108	-0.01%
2025/01/15	0	90.50	2	91.00	90.40	-2	16,376	-0.01%
2025/01/14	1.1	90.77	2.1	91.28	90.80	-1	16,702	-0.01%
2025/01/13	2.2	89.65	0	0.00	89.80	2.2	17,110	0.01%
2025/01/10	9.1	89.88	0	0.00	89.90	9.1	16,960	0.05%
2025/01/09	0	0.00	15.1	91.36	91.10	-15.1	16,903	-0.09%
2025/01/08	4	91.25	0	0.00	91.10	4	16,979	0.02%
2025/01/07	1	91.50	3	91.57	91.90	-2	16,986	-0.01%
2025/01/06	5	91.90	4.2	91.73	91.90	0.8	16,953	0.00%
2025/01/03	4	90.90	2	90.95	91.10	2	17,011	0.01%
2025/01/02	1	90.20	0	0.00	90.70	1	17,185	0.01%
2024/12/31	4.5	90.42	0	0.00	90.30	4.5	17,240	0.03%
2024/12/30	1	91.30	1	91.40	91.30	0	17,236	0.00%
2024/12/27	0	91.20	1	91.80	91.80	-1	17,399	-0.01%
2024/12/26	0	91.50	0	0.00	91.30	0	17,716	0.00%
2024/12/25	0	91.50	0	0.00	91.50	0	18,011	0.00%
2024/12/24	7.1	91.91	2	91.85	91.80	5.1	18,182	0.03%
2024/12/23	0	0.00	0.1	91.40	91.40	-0.1	18,513	0.00%
2024/12/20	1	90.20	0	0.00	90.40	1	18,676	0.01%
2024/12/19	45.1	90.19	2	90.20	90.90	43.1	18,748	0.23%
2024/12/18	1	91.90	3	92.53	91.90	-2	18,930	-0.01%
2024/12/17	1.1	92.52	3	92.77	92.50	-1.9	19,124	-0.01%
2024/12/16	0	0.00	26	94.43	93.70	-26	19,114	-0.14%
2024/12/13	0	93.55	1	93.70	93.60	-1	18,960	-0.01%
2024/12/12	11.2	92.83	60.3	93.07	93.90	-49.1	18,959	-0.26%
2024/12/11	10	92.00	4	91.73	91.60	6	18,560	0.03%
2024/12/10	0	91.30	33	91.96	92.00	-33	18,666	-0.18%
2024/12/09	1	91.70	3	91.50	91.50	-2	18,901	-0.01%
2024/12/06	0.2	91.30	3.1	91.69	92.00	-2.9	19,361	-0.01%
2024/12/05	2.2	91.17	1.1	90.90	91.30	1.1	19,308	0.01%
2024/12/04	2	90.60	0	0.00	90.60	2	19,479	0.01%
2024/12/03	2	90.10	1	90.60	90.90	1	19,903	0.01%
2024/12/02	2	89.65	3.1	89.58	89.60	-1.1	19,848	-0.01%
2024/11/29	19.4	87.99	0	0.00	88.00	19.4	20,072	0.10%
2024/11/28	9	88.91	4	88.80	88.90	5	20,202	0.02%
2024/11/27	33.1	89.50	0	0.00	88.80	33.1	20,230	0.16%
2024/11/26	4	89.92	3	89.87	90.10	1	20,064	0.01%
2024/11/25	2	90.10	4.2	90.50	90.50	-2.2	20,113	-0.01%
2024/11/22	5	89.60	0	0.00	89.30	5	20,004	0.02%
2024/11/21	6.4	89.50	0	0.00	89.30	6.4	19,779	0.03%
2024/11/20	2.1	90.41	0	0.00	90.50	2.1	19,500	0.01%
2024/11/19	1	89.79	0	0.00	91.40	1	19,195	0.01%
2024/11/18	27.2	89.97	0	0.00	89.80	27.2	19,010	0.14%
2024/11/15	1	91.00	3.2	91.81	91.00	-2.2	18,924	-0.01%
2024/11/14	50.3	90.20	0	0.00	90.30	50.3	19,385	0.26%
2024/11/13	2.2	90.79	0	0.00	91.00	2.2	19,364	0.01%
2024/11/12	3.1	91.97	10.1	92.10	91.70	-7	19,422	-0.04%
2024/11/11	1.1	91.72	1	91.80	91.70	0.1	19,260	0.00%
2024/11/08	0.2	92.49	3	92.70	92.90	-2.8	19,387	-0.01%
2024/11/07	3.3	91.89	22.4	92.19	92.20	-19.1	19,670	-0.10%
2024/11/06	3	92.16	6	92.20	91.40	-3	19,744	-0.02%
2024/11/05	0.1	91.81	0	92.00	92.30	0.1	19,929	0.00%
2024/11/04	0	0.00	25.9	91.87	92.30	-25.9	20,306	-0.13%
2024/11/01	35.5	88.35	6	89.40	90.40	29.5	20,761	0.14%
2024/10/30	3.1	90.97	2	90.90	90.80	1.1	20,654	0.01%
2024/10/29	2.1	91.28	0	0.00	91.60	2.1	20,802	0.01%
2024/10/28	1	92.10	1	92.00	91.90	0	20,934	0.00%
2024/10/25	2.1	92.14	1	92.40	92.20	1.1	20,996	0.01%
2024/10/24	0.2	91.64	6	91.90	91.30	-5.8	21,308	-0.03%
2024/10/23	2.1	92.30	2	92.40	92.10	0.1	21,408	0.00%
2024/10/22	1.5	91.61	12	92.60	93.30	-10.5	21,571	-0.05%
2024/10/21	14.6	91.37	0	91.50	90.90	14.6	21,814	0.07%
2024/10/18	2	92.70	51.4	93.22	93.20	-49.3	22,227	-0.22%
2024/10/17	0.9	91.05	11.2	91.33	91.60	-10.3	22,362	-0.05%
2024/10/16	10.1	90.01	0	0.00	90.30	10.1	22,691	0.04%
2024/10/15	0	0.00	2.5	91.49	91.90	-2.5	22,761	-0.01%
2024/10/14	0	90.40	1	90.50	90.50	-1	22,995	0.00%
2024/10/11	0.1	90.65	0	0.00	90.70	0.1	23,459	0.00%
2024/10/09	0	90.90	7.1	91.64	90.60	-7.1	24,140	-0.03%
2024/10/08	2.1	90.13	0	0.00	91.40	2.1	24,555	0.01%
2024/10/07	0.1	90.85	0.1	91.30	91.10	0	24,614	0.00%
2024/10/04	3.1	89.64	5	90.60	90.10	-1.9	24,759	-0.01%
2024/10/01	2	90.00	1	90.00	90.70	1	24,857	0.00%
2024/09/30	5	90.84	4	91.20	90.40	1	24,899	0.00%
2024/09/27	4.1	92.12	24.5	91.82	91.30	-20.5	25,011	-0.08%
2024/09/26	0	92.90	0	0.00	93.00	0	25,013	0.00%
2024/09/25	4	92.53	8.3	92.96	93.30	-4.3	25,065	-0.02%
2024/09/24	0	91.60	1.1	91.90	92.60	-1.1	25,081	0.00%
2024/09/23	0.2	91.08	0.3	90.20	91.90	-0.2	24,959	0.00%
2024/09/20	1	89.60	1.1	90.68	90.80	-0.1	24,779	0.00%
2024/09/19	0.3	88.54	1.2	88.85	89.30	-0.9	24,364	0.00%
2024/09/18	1	87.80	1	87.80	87.10	0	24,275	0.00%
2024/09/16	2.1	86.65	0	86.80	86.80	2	24,356	0.01%
2024/09/13	0	0.00	5	86.26	86.70	-5	24,457	-0.02%
2024/09/12	8.5	86.35	2	86.01	85.80	6.4	24,581	0.03%
2024/09/11	2.2	85.43	5	86.02	85.50	-2.8	24,518	-0.01%
2024/09/10	8	86.61	2	86.40	86.40	6	24,405	0.02%
2024/09/09	13.9	85.84	2	86.00	86.00	11.9	24,202	0.05%
2024/09/06	6	91.83	4	92.55	92.50	2	23,818	0.01%
2024/09/05	0	92.30	0	0.00	92.30	0	23,891	0.00%
2024/09/04	2	90.71	1	91.00	90.50	1	23,916	0.00%
2024/09/03	1	93.30	0	0.00	93.70	1	23,666	0.00%
2024/09/02	1	93.90	13.1	94.39	94.00	-12.1	23,793	-0.05%
2024/08/30	1	92.00	2.3	92.04	91.90	-1.3	23,527	-0.01%
2024/08/29	1	91.31	0	0.00	91.30	1	23,260	0.00%
2024/08/27	1	91.20	0	91.50	92.20	1	23,547	0.00%
2024/08/26	0	0.00	20.5	91.73	91.90	-20.5	23,570	-0.09%
2024/08/23	3	87.87	2.2	88.72	89.00	0.8	23,443	0.00%
2024/08/22	1.6	88.08	4.1	88.16	88.10	-2.5	23,449	-0.01%
2024/08/21	1	88.80	1.1	89.29	89.20	-0.1	23,410	0.00%
2024/08/20	13.5	88.94	2	88.55	88.80	11.5	23,578	0.05%
2024/08/19	3.1	91.00	0	0.00	90.00	3.1	23,460	0.01%
2024/08/16	1	91.90	20.2	91.49	92.40	-19.3	23,206	-0.08%
2024/08/15	1	90.30	1	89.20	89.00	0	22,631	0.00%
2024/08/14	0	89.13	1	89.50	89.30	-1	22,604	0.00%
2024/08/13	0	0.00	0.1	87.30	87.50	-0.1	22,552	0.00%
2024/08/12	7.1	87.90	0	87.20	86.80	7.1	23,115	0.03%
2024/08/09	0	85.10	6.1	86.01	86.00	-6.1	23,645	-0.03%
2024/08/08	0.1	82.50	0	0.00	83.10	0.1	23,424	0.00%
2024/08/07	15	82.05	0.1	82.60	82.60	14.9	23,402	0.06%
2024/08/06	3.1	80.37	10	81.50	80.70	-7	23,694	-0.03%
2024/08/05	0.4	80.61	18.5	82.14	79.00	-18.2	23,480	-0.08%
2024/08/02	1.2	86.67	0	0.00	86.90	1.2	22,894	0.01%
2024/08/01	1	88.01	3	88.00	88.20	-2	22,777	-0.01%
2024/07/31	1	88.90	6.1	87.38	88.20	-5.1	22,727	-0.02%
2024/07/30	7.2	86.16	0	0.00	86.50	7.2	22,520	0.03%
2024/07/29	0	0.00	10.1	86.78	87.20	-10.1	22,530	-0.04%
2024/07/26	5.1	84.90	1	84.80	84.90	4.1	22,333	0.02%
2024/07/23	2	84.35	2	85.00	85.50	0	22,420	0.00%
2024/07/22	6.3	83.12	0	0.00	82.60	6.3	22,386	0.03%
2024/07/19	3.3	85.73	3.7	85.59	86.10	-0.4	21,848	0.00%
2024/07/18	27.1	89.74	1	89.00	89.90	26.1	21,122	0.12%
2024/07/17	3	91.07	8	91.84	91.00	-5	20,524	-0.02%
2024/07/16	3	91.10	1.1	91.38	91.70	2	20,248	0.01%
2024/07/15	6.1	90.48	14	90.49	90.90	-7.9	20,299	-0.04%
2024/07/12	13.1	91.68	2.1	91.94	91.90	10.9	20,058	0.05%
2024/07/11	12	92.75	26	91.42	92.40	-14	19,740	-0.07%
2024/07/10	16	89.06	1.4	89.80	89.10	14.6	19,336	0.08%
2024/07/09	2.1	85.88	0	0.00	86.00	2.1	18,931	0.01%
2024/07/08	3	84.90	4	86.00	86.00	-1	18,906	-0.01%
2024/07/05	0	0.00	0.3	84.60	84.90	-0.3	18,872	0.00%
2024/07/04	1	83.31	3	83.70	83.70	-2	18,683	-0.01%
2024/07/03	0	0.00	3.1	82.69	83.30	-3.1	18,577	-0.02%
2024/07/02	0	0.00	1.5	80.97	81.00	-1.5	18,231	-0.01%
2024/07/01	1	80.00	8.2	80.31	80.40	-7.2	18,105	-0.04%
2024/06/28	0	0.00	20.7	79.19	79.30	-20.7	17,915	-0.12%
2024/06/27	0	77.40	0	0.00	78.40	0	17,595	0.00%
2024/06/26	4.1	78.20	7	78.13	77.80	-2.9	17,536	-0.02%
2024/06/25	2	78.00	4.4	78.11	78.50	-2.4	17,452	-0.01%
2024/06/24	5	77.70	2.1	78.58	78.10	3	17,366	0.02%
2024/06/21	8	78.20	3	77.90	78.30	5	17,199	0.03%
2024/06/20	3.1	77.21	1.1	77.97	78.00	2	17,088	0.01%
2024/06/19	1	77.30	129.1	77.70	77.80	-128.1	17,157	-0.75%	大賣/鉅額交易
2024/06/18	0	0.00	15	76.53	77.00	-15	17,177	-0.09%
2024/06/17	130.1	76.00	0	0.00	76.00	130.1	17,240	0.75%	大買/鉅額交易
2024/06/14	2	76.20	0	76.40	76.90	2	17,282	0.01%
2024/06/13	3	76.50	0.7	76.30	76.20	2.3	17,306	0.01%
2024/06/12	0.7	76.11	0	0.00	76.00	0.7	17,691	0.00%
2024/06/11	1	77.30	9.2	77.50	77.30	-8.2	17,840	-0.05%
2024/06/06	1	75.20	5.2	74.98	75.20	-4.2	17,624	-0.02%
2024/06/05	0	0.00	5	73.80	74.00	-5	17,547	-0.03%
2024/06/04	4.1	73.00	0	0.00	73.60	4.1	17,719	0.02%
2024/05/31	0	0.00	11.3	73.04	73.40	-11.3	17,793	-0.06%
2024/05/30	1	72.11	0	72.00	71.90	1	17,416	0.01%
2024/05/29	8.3	72.83	1	73.40	72.40	7.3	17,207	0.04%
2024/05/28	1	73.20	5	73.56	73.80	-4	17,000	-0.02%
2024/05/27	1	73.20	2.1	73.35	73.50	-1.1	17,189	-0.01%
2024/05/24	1	73.20	1	73.30	73.30	0	17,134	0.00%
2024/05/23	5.4	72.56	0	0.00	72.50	5.4	16,972	0.03%
2024/05/22	0	0.00	1	73.30	73.50	-1	16,921	-0.01%
2024/05/21	5	72.64	2	72.80	72.90	3	16,866	0.02%
2024/05/20	2	73.55	3	73.70	73.80	-1	16,774	-0.01%
2024/05/17	1	74.60	7	74.74	74.60	-6	16,753	-0.04%
2024/05/16	3	75.20	19	75.14	73.90	-16	16,559	-0.10%
2024/05/15	2	73.50	141.9	73.38	73.80	-139.9	16,076	-0.87%	大賣/鉅額交易
2024/05/14	3	71.20	2.1	71.15	71.20	0.9	15,585	0.01%
2024/05/13	5	71.10	0	0.00	71.50	5	15,535	0.03%
2024/05/10	0	0.00	10.4	71.28	71.80	-10.4	15,359	-0.07%
2024/05/09	0	0.00	4.1	70.50	69.90	-4.1	14,925	-0.03%
2024/05/08	0.1	69.70	6	69.90	69.90	-6	14,769	-0.04%
2024/05/07	0	69.70	1	69.90	69.90	-1	14,815	-0.01%
2024/05/06	2	69.90	0.2	70.00	70.00	1.9	14,722	0.01%
2024/05/03	0.1	69.10	2	69.40	69.00	-2	14,643	-0.01%
2024/05/02	0.1	69.20	1	69.50	69.00	-0.9	14,623	-0.01%
2024/04/29	1	69.40	4.9	69.19	69.40	-3.9	14,502	-0.03%
2024/04/26	2	67.85	2	67.80	67.60	0	14,280	0.00%
2024/04/25	0.1	66.44	0	0.00	66.40	0.1	14,183	0.00%
2024/04/24	0	0.00	20	66.80	66.80	-20	14,297	-0.14%
2024/04/22	0.1	65.80	2.9	65.94	66.20	-2.9	14,818	-0.02%
2024/04/19	85.2	64.84	0	0.00	65.00	85.2	14,682	0.58%
2024/04/18	3	66.19	0	0.00	66.30	3	14,312	0.02%
2024/04/17	8.8	65.84	4.3	65.91	66.00	4.5	14,158	0.03%
2024/04/16	14.6	66.26	1.1	65.81	65.70	13.4	14,009	0.10%
2024/04/15	0.1	67.67	0	67.50	67.40	0	13,715	0.00%
2024/04/12	1.3	67.86	0	0.00	67.80	1.3	13,827	0.01%
2024/04/11	6	68.67	4	68.50	68.40	2	13,737	0.01%
2024/04/10	0.1	69.55	0	0.00	69.20	0.1	13,540	0.00%
2024/04/09	0	0.00	1.4	69.91	70.00	-1.4	13,590	-0.01%
2024/04/08	0.1	68.70	0	0.00	68.70	0.1	13,482	0.00%
2024/04/03	3.1	68.87	1	68.80	68.60	2.1	13,479	0.02%
2024/04/02	0	0.00	3	69.50	69.50	-3	13,362	-0.02%
2024/04/01	2	69.50	3	69.53	69.50	-1	13,371	-0.01%
2024/03/28	0.1	69.36	0	0.00	69.30	0.1	13,306	0.00%
2024/03/27	1	69.30	0	0.00	69.80	1	13,244	0.01%
2024/03/26	0.1	69.20	0.2	69.30	69.60	-0.1	13,283	0.00%
2024/03/25	2.1	69.07	0.3	69.10	69.00	1.8	13,373	0.01%
2024/03/22	3	70.74	2	69.40	69.60	1	13,255	0.01%
2024/03/21	0	0.00	8.4	70.58	70.70	-8.4	13,122	-0.06%
2024/03/20	0	0.00	0.4	69.90	69.60	-0.4	13,290	0.00%
2024/03/19	0	69.60	0	0.00	69.80	0	13,945	0.00%
2024/03/18	6.1	69.25	3	69.30	69.50	3.1	13,834	0.02%
2024/03/15	131.2	69.50	4.3	69.47	69.60	126.9	13,747	0.92%	大買/鉅額交易
2024/03/14	1	70.20	5.3	70.24	70.70	-4.3	13,274	-0.03%
2024/03/13	0.1	69.41	2.3	69.69	69.90	-2.2	13,016	-0.02%
2024/03/12	1	69.70	1.7	69.53	69.70	-0.7	13,025	-0.01%
2024/03/11	1	69.30	5.7	69.43	69.20	-4.7	12,911	-0.04%
2024/03/08	0	0.00	4	69.00	69.20	-4	12,838	-0.03%
2024/03/07	2	67.40	5.6	68.17	68.10	-3.6	12,575	-0.03%
2024/03/06	5	67.30	0	0.00	67.30	5	12,463	0.04%
2024/03/05	0.1	67.30	1	67.30	67.30	-0.9	12,754	-0.01%
2024/03/04	0.2	67.40	1.2	67.40	67.40	-1.1	12,816	-0.01%