欣興 (3037)-元大-旗山券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
118.0
漲跌
▼7.5
漲幅
-5.98%
成交量
47,447張
產業
上市電子零組件類股
2823人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	58.5	118.95	6	118.66	118.00	52.4	15,425	0.34%
2025/02/26	20.3	125.41	5	125.90	125.50	15.3	14,843	0.10%
2025/02/25	3.2	130.37	15.1	130.74	129.50	-11.9	14,598	-0.08%
2025/02/24	22.8	129.96	5	130.00	130.50	17.8	14,535	0.12%
2025/02/21	1.2	132.07	16	132.00	131.50	-14.9	14,442	-0.10%
2025/02/20	19	128.37	4	127.75	127.50	15	14,138	0.11%
2025/02/19	10	132.15	15.7	132.45	130.00	-5.7	14,100	-0.04%
2025/02/18	0	0.00	6	127.75	128.00	-6	13,760	-0.04%
2025/02/17	9.1	125.11	2	125.50	125.00	7.1	13,779	0.05%
2025/02/14	4	126.00	0	0.00	126.50	4	13,778	0.03%
2025/02/13	0.6	125.10	6	125.67	128.00	-5.4	13,877	-0.04%
2025/02/12	10	123.50	0	0.00	122.00	10	13,836	0.07%
2025/02/11	0.1	125.83	1	126.50	124.50	-0.9	14,192	-0.01%
2025/02/10	5	124.62	3	125.49	123.50	1.9	14,914	0.01%
2025/02/07	4	124.75	5	124.10	125.00	-1	14,936	-0.01%
2025/02/06	5.1	124.00	2	124.50	123.50	3.1	15,071	0.02%
2025/02/05	14	123.04	6	123.58	123.00	8	15,210	0.05%
2025/02/04	13.3	123.19	6.1	122.44	121.50	7.2	15,437	0.05%
2025/02/03	39.9	129.08	7	126.21	126.50	32.9	15,655	0.21%
2025/01/22	24.1	138.21	4	138.75	139.00	20.1	15,369	0.13%
2025/01/20	4.3	141.04	1	142.00	141.00	3.3	15,677	0.02%
2025/01/17	9	141.94	8	141.50	142.00	1	16,079	0.01%
2025/01/16	3	141.50	5	142.80	142.00	-2	17,142	-0.01%
2025/01/15	5.1	138.62	1	138.50	138.50	4.1	18,321	0.02%
2025/01/14	3	140.33	0.1	141.00	140.50	2.9	18,840	0.02%
2025/01/13	1	139.00	4	139.50	140.00	-3	18,995	-0.02%
2025/01/09	2.3	150.03	2	148.25	145.50	0.3	19,272	0.00%
2025/01/08	2.1	153.49	2	153.50	153.00	0.1	19,201	0.00%
2025/01/07	3	153.83	11	154.73	154.00	-8	19,175	-0.04%
2025/01/06	8.1	151.51	7	151.79	151.50	1.1	19,073	0.01%
2025/01/03	16.2	147.98	17.1	149.30	149.50	-0.9	19,141	0.00%
2025/01/02	4.1	146.49	18.1	147.68	147.00	-14	19,056	-0.07%
2024/12/31	5	140.31	2	142.00	141.00	3	18,904	0.02%
2024/12/30	7.1	142.56	5	141.50	141.50	2.1	19,051	0.01%
2024/12/27	3	145.17	2.2	145.09	145.00	0.8	19,069	0.00%
2024/12/26	9.1	145.90	5	146.20	145.50	4.1	19,257	0.02%
2024/12/25	19.1	145.55	7	145.50	145.00	12.1	19,716	0.06%
2024/12/24	16	148.31	16.1	148.02	145.50	-0.1	19,859	0.00%
2024/12/23	10	146.05	5.1	146.21	145.50	5	19,738	0.03%
2024/12/20	1.1	141.05	12	143.04	141.00	-10.9	19,686	-0.06%
2024/12/19	3.5	139.95	3	140.33	141.50	0.5	19,653	0.00%
2024/12/18	1	142.00	3	142.83	143.00	-2	19,696	-0.01%
2024/12/17	2	140.75	3	142.33	141.50	-1	19,765	-0.01%
2024/12/16	11.2	138.98	14	139.76	137.50	-2.8	19,743	-0.01%
2024/12/13	11.9	142.23	6	142.00	141.50	5.9	19,576	0.03%
2024/12/12	6.1	149.00	4	149.13	147.00	2.1	19,401	0.01%
2024/12/11	2.1	148.05	2	148.00	148.00	0.1	19,433	0.00%
2024/12/10	13.2	148.77	11	149.27	148.00	2.2	19,491	0.01%
2024/12/09	5.5	149.14	10.9	149.40	148.50	-5.3	19,668	-0.03%
2024/12/06	10.3	153.64	7	153.50	151.50	3.3	19,620	0.02%
2024/12/05	1.1	150.35	17	150.24	153.50	-15.9	19,624	-0.08%
2024/12/04	0	0.00	1	150.50	150.00	-1	19,623	-0.01%
2024/12/03	3.5	149.95	4	149.75	149.00	-0.5	20,089	0.00%
2024/12/02	4.1	150.47	1	150.50	148.50	3.1	20,232	0.02%
2024/11/29	0	0.00	0	148.50	149.00	0	20,304	0.00%
2024/11/28	9.2	147.68	20	146.78	147.00	-10.8	20,607	-0.05%
2024/11/27	8.1	154.91	5.3	153.20	150.00	2.8	20,552	0.01%
2024/11/26	3.2	160.46	16	158.50	158.50	-12.8	20,319	-0.06%
2024/11/25	9	162.11	7	162.36	159.00	2	20,279	0.01%
2024/11/22	4.1	161.62	2	162.00	161.00	2.1	20,239	0.01%
2024/11/21	15.3	159.47	9	159.39	160.50	6.3	20,395	0.03%
2024/11/20	2.2	159.02	2.3	157.94	157.50	-0.1	20,772	0.00%
2024/11/19	1.1	159.53	1	161.50	159.50	0.1	20,930	0.00%
2024/11/18	12.1	158.16	19	158.37	159.00	-6.9	20,926	-0.03%
2024/11/15	14.2	165.30	11	163.68	163.50	3.2	20,839	0.02%
2024/11/14	36.7	165.25	8	165.94	166.00	28.7	20,901	0.14%
2024/11/13	8.2	167.11	6	168.92	169.50	2.2	20,831	0.01%
2024/11/12	12	168.82	10	169.65	167.50	1.9	20,815	0.01%
2024/11/11	16.1	172.34	9.3	171.09	170.50	6.8	20,828	0.03%
2024/11/08	25	176.06	25.1	176.06	174.00	-0.1	21,071	0.00%
2024/11/07	28.3	173.06	39.3	173.89	176.50	-11	21,269	-0.05%
2024/11/06	2.3	166.27	4.1	166.12	166.00	-1.8	20,755	-0.01%
2024/11/05	5.2	165.89	6	165.42	165.00	-0.9	21,244	0.00%
2024/11/04	14.4	163.81	8	164.63	163.50	6.4	21,895	0.03%
2024/11/01	15.3	162.37	31	163.03	166.00	-15.7	22,040	-0.07%
2024/10/30	37	158.80	41.1	162.83	161.50	-4.1	22,421	-0.02%
2024/10/29	13	162.62	12.1	162.86	163.50	0.9	22,285	0.00%
2024/10/28	10.1	164.35	6	165.92	166.00	4	22,475	0.02%
2024/10/25	12.3	163.79	12.2	165.19	166.00	0.1	22,380	0.00%
2024/10/24	15.1	164.74	12.1	164.50	161.50	3.1	22,391	0.01%
2024/10/23	26.9	166.14	69.5	166.51	167.50	-42.6	22,264	-0.19%
2024/10/22	31.8	162.93	80.7	162.10	163.50	-48.9	21,834	-0.22%
2024/10/21	16	151.66	21.6	150.39	151.50	-5.5	21,120	-0.03%
2024/10/18	10.6	146.54	6.4	146.55	144.50	4.2	21,318	0.02%
2024/10/17	9	148.17	19.3	147.15	147.00	-10.3	22,021	-0.05%
2024/10/16	4.1	142.65	0	0.00	142.50	4.1	22,878	0.02%
2024/10/15	6	143.76	7	144.36	145.00	-1	23,313	0.00%
2024/10/14	1.4	142.10	1	142.50	143.50	0.4	23,554	0.00%
2024/10/11	6.2	141.37	1	143.00	141.00	5.2	24,641	0.02%
2024/10/09	2.2	141.83	13	143.27	142.50	-10.8	25,543	-0.04%
2024/10/08	35.3	137.89	2	137.50	137.00	33.3	25,531	0.13%
2024/10/07	20.2	140.72	3	141.67	141.50	17.2	25,436	0.07%
2024/10/04	13.1	141.39	5	141.20	140.50	8.1	25,323	0.03%
2024/10/01	12	144.46	11	144.18	144.50	1	25,282	0.00%
2024/09/30	8	145.07	3.1	146.79	144.00	5	25,448	0.02%
2024/09/27	11.2	150.29	28.1	153.08	149.00	-16.8	25,284	-0.07%
2024/09/26	8.2	148.22	3	149.17	146.50	5.2	24,848	0.02%
2024/09/25	2	148.50	4	148.38	146.50	-2	24,635	-0.01%
2024/09/24	9.3	145.62	4.1	145.75	145.00	5.3	24,591	0.02%
2024/09/23	2	148.50	1	148.50	149.50	1	24,588	0.00%
2024/09/20	6	148.67	7	149.21	147.00	-1	24,696	0.00%
2024/09/19	3	142.17	5	146.30	147.00	-2	24,844	-0.01%
2024/09/18	17	144.88	7	144.79	143.00	10	24,724	0.04%
2024/09/16	25.1	148.15	1	147.50	146.50	24.1	24,728	0.10%
2024/09/13	5	146.90	8	147.88	147.50	-3	24,686	-0.01%
2024/09/12	2	143.01	7	145.43	146.00	-5	24,681	-0.02%
2024/09/11	18.1	138.21	2	138.25	138.00	16.1	24,694	0.07%
2024/09/10	4.3	141.37	4	140.50	139.50	0.3	24,617	0.00%
2024/09/09	2.1	141.77	6	141.50	142.00	-3.9	24,504	-0.02%
2024/09/06	3.6	143.06	0	0.00	142.50	3.6	24,499	0.01%
2024/09/05	11	143.18	6	143.92	142.00	5	24,483	0.02%
2024/09/04	18.2	144.45	6	145.25	143.00	12.2	24,257	0.05%
2024/09/03	11.1	158.08	3	157.00	156.50	8.1	23,799	0.03%
2024/09/02	6	162.75	5	163.30	162.50	1	23,601	0.00%
2024/08/30	9.1	167.14	9	168.33	163.50	0.1	23,475	0.00%
2024/08/29	6.1	161.10	5	162.40	164.50	1.1	23,167	0.00%
2024/08/28	2.2	158.31	0	0.00	159.00	2.2	23,000	0.01%
2024/08/27	1	157.50	2	159.75	160.00	-1	23,160	0.00%
2024/08/26	5.1	161.99	4	161.25	160.50	1.1	23,199	0.00%
2024/08/23	4	159.78	5	160.70	162.50	-1	23,622	0.00%
2024/08/22	6	160.33	15	160.33	161.50	-9	23,427	-0.04%
2024/08/21	11	154.50	3	154.83	153.00	8	23,030	0.03%
2024/08/20	7	159.50	8	158.81	158.00	-1	22,823	0.00%
2024/08/19	3	157.50	4	158.25	158.50	-1	23,026	0.00%
2024/08/16	0.1	161.50	5	160.80	159.50	-4.9	22,913	-0.02%
2024/08/15	0.3	157.81	1	158.50	157.00	-0.7	22,745	0.00%
2024/08/14	4.3	157.87	4	159.13	159.50	0.3	22,740	0.00%
2024/08/13	16.2	158.87	18	158.58	157.50	-1.8	22,492	-0.01%
2024/08/12	5.2	157.53	11.5	157.83	158.00	-6.3	22,332	-0.03%
2024/08/09	17	148.79	14.2	149.18	148.00	2.9	21,957	0.01%
2024/08/08	4.2	143.84	3	143.50	144.00	1.2	21,286	0.01%
2024/08/07	11.7	146.50	3.2	149.32	148.50	8.4	21,067	0.04%
2024/08/06	25.2	143.12	12	140.38	140.50	13.2	20,530	0.06%
2024/08/05	17.3	150.26	8	150.25	149.50	9.3	19,877	0.05%
2024/08/02	23	171.12	3	169.00	166.00	20	19,732	0.10%
2024/08/01	10	186.70	11	185.36	183.00	-1	18,945	-0.01%
2024/07/31	12.2	176.10	9	178.72	179.50	3.2	18,559	0.02%
2024/07/30	6.2	180.84	6	179.25	183.50	0.2	18,102	0.00%
2024/07/29	9.2	186.89	9.1	184.67	181.00	0.2	17,876	0.00%
2024/07/26	5.1	190.09	6.1	189.74	191.00	-1	17,568	-0.01%
2024/07/23	13	197.00	15.1	197.41	194.50	-2.1	17,259	-0.01%
2024/07/22	13.2	193.02	6.1	191.84	190.50	7.2	16,850	0.04%
2024/07/19	31	196.33	15.1	195.51	192.50	15.9	16,917	0.09%
2024/07/18	27.3	210.02	20.1	209.52	205.00	7.2	16,420	0.04%
2024/07/17	10.1	209.92	34.6	210.42	215.50	-24.5	15,594	-0.16%
2024/07/16	8	196.94	36.3	197.30	198.00	-28.3	14,514	-0.20%
2024/07/15	2	191.47	10	191.15	191.00	-8	14,212	-0.06%
2024/07/12	28.2	192.61	34.6	194.39	190.00	-6.4	13,917	-0.05%
2024/07/11	5.2	185.22	97.7	182.07	189.50	-92.6	12,970	-0.71%
2024/07/10	78.6	174.00	2	175.50	175.50	76.6	12,109	0.63%
2024/07/09	6	178.25	1	178.00	177.00	5	12,123	0.04%
2024/07/08	0	0.00	6	180.75	181.00	-6	12,047	-0.05%
2024/07/05	13.1	178.97	0	0.00	178.50	13.1	12,023	0.11%
2024/07/04	7	182.43	1	187.47	181.50	6	11,895	0.05%
2024/07/03	0	0.00	5	181.70	183.00	-5	11,776	-0.04%
2024/07/02	7	178.29	11.1	178.64	178.50	-4.1	12,002	-0.03%
2024/07/01	1.1	180.05	2	179.50	179.50	-0.9	11,973	-0.01%
2024/06/28	5.1	179.42	1	180.00	180.00	4.1	12,007	0.03%
2024/06/27	8.1	177.57	3	178.83	178.50	5.1	12,057	0.04%
2024/06/26	17	181.38	3.2	181.50	180.00	13.8	12,049	0.11%
2024/06/25	40.6	181.39	0.4	181.50	180.00	40.2	11,969	0.34%
2024/06/24	6.5	185.23	1	186.50	186.00	5.5	11,774	0.05%
2024/06/21	5	185.40	0	0.00	187.00	5	12,071	0.04%
2024/06/20	2.1	190.97	2	191.50	190.50	0.1	12,069	0.00%
2024/06/19	5	191.70	2	189.51	189.00	3	12,276	0.02%
2024/06/18	2.1	189.97	19	189.03	190.00	-16.9	12,640	-0.13%
2024/06/17	4.2	184.60	0	0.00	184.00	4.2	13,040	0.03%
2024/06/14	5	182.80	1	182.50	182.50	4	13,658	0.03%
2024/06/13	10	186.10	0	0.00	184.00	10	14,080	0.07%
2024/06/12	2	184.00	3	186.83	185.50	-1	14,206	-0.01%
2024/06/11	1	183.50	1	184.00	182.50	0	14,181	0.00%
2024/06/07	5.1	184.42	0	0.00	184.00	5.1	14,261	0.04%
2024/06/06	0	0.00	1.1	189.05	187.50	-1.1	14,334	-0.01%
2024/06/05	2.2	186.20	0	0.00	185.50	2.2	14,363	0.01%
2024/06/04	2.2	187.58	2	188.75	187.50	0.2	14,544	0.00%
2024/06/03	1	188.50	6	190.42	188.50	-5	14,621	-0.03%
2024/05/31	4	185.00	1	184.50	182.50	3	14,691	0.02%
2024/05/29	8.1	193.06	31	198.24	191.00	-22.9	14,548	-0.16%
2024/05/28	3	190.17	4	191.00	192.00	-1	14,136	-0.01%
2024/05/27	1	191.00	3.2	192.13	192.00	-2.2	14,502	-0.02%
2024/05/24	1	189.50	3	188.50	189.00	-2	15,438	-0.01%
2024/05/23	3	191.00	12	188.17	191.00	-9	15,954	-0.06%
2024/05/22	0	0.00	6	182.50	182.50	-6	15,873	-0.04%
2024/05/21	1	182.00	1	180.50	182.00	0	16,037	0.00%
2024/05/20	8	180.19	2	180.75	180.50	6	16,176	0.04%
2024/05/17	0	0.00	3	183.00	183.50	-3	16,378	-0.02%
2024/05/16	7	183.86	4	185.00	183.00	3	17,068	0.02%
2024/05/15	5	183.60	3	183.33	182.50	2	17,079	0.01%
2024/05/14	4	184.00	3	184.17	183.50	1	17,191	0.01%
2024/05/13	6	186.42	1.3	186.15	186.50	4.7	17,219	0.03%
2024/05/10	1	188.50	2	189.75	190.00	-1	17,236	-0.01%
2024/05/09	4	191.38	26	192.71	190.50	-22	17,221	-0.13%
2024/05/08	5	183.60	16	186.28	189.00	-11	17,053	-0.06%
2024/05/07	5.2	181.02	1	185.35	182.00	4.2	16,965	0.02%
2024/05/06	1	182.50	8	183.25	184.00	-7	17,182	-0.04%
2024/05/03	10	177.85	3	176.00	176.00	7	17,232	0.04%
2024/05/02	5.2	179.77	3	180.33	178.00	2.2	17,587	0.01%
2024/04/30	5	182.70	1	182.00	182.00	4	17,726	0.02%
2024/04/29	3.3	183.09	3.7	183.83	184.00	-0.4	17,823	0.00%
2024/04/26	9	183.22	6	183.00	182.50	3	18,070	0.02%
2024/04/25	12	188.42	9	190.44	184.00	3	18,192	0.02%
2024/04/24	0	0.00	12	185.21	187.00	-12	17,703	-0.07%
2024/04/23	1.1	171.40	1	169.00	170.00	0.1	17,511	0.00%
2024/04/22	1	168.00	6	169.08	167.50	-5	17,483	-0.03%
2024/04/19	5.5	173.55	5	173.30	170.00	0.5	17,462	0.00%
2024/04/18	2	180.00	0	0.00	178.50	2	17,256	0.01%
2024/04/17	5	177.10	3	178.17	179.00	2	17,275	0.01%
2024/04/16	7.5	177.33	1.2	177.17	177.00	6.3	17,189	0.04%
2024/04/15	21	184.45	2.3	182.63	182.50	18.7	17,092	0.11%
2024/04/12	7.2	191.19	3	193.83	194.00	4.2	16,828	0.02%
2024/04/11	8.1	190.39	2	191.50	192.50	6.1	16,964	0.04%
2024/04/10	1.5	192.33	1.2	192.93	191.50	0.3	17,078	0.00%
2024/04/09	5.5	194.41	2	194.25	193.50	3.5	17,147	0.02%
2024/04/08	3.2	197.44	10.1	199.24	199.00	-6.9	17,073	-0.04%
2024/04/03	2	190.50	2	193.50	192.00	0	16,814	0.00%
2024/04/01	10.1	194.45	8.2	195.10	193.00	1.9	16,727	0.01%
2024/03/29	0	192.00	0	190.00	191.00	0	16,622	0.00%
2024/03/28	2	189.25	1	189.50	190.00	1	16,502	0.01%
2024/03/27	0	192.00	0	0.00	191.50	0	16,503	0.00%
2024/03/26	11.1	194.40	3.3	194.26	190.00	7.8	16,579	0.05%
2024/03/25	5	197.21	10.3	198.02	198.00	-5.3	16,372	-0.03%
2024/03/22	3	198.16	2	198.50	200.00	1	16,352	0.01%
2024/03/21	8.1	200.26	39	201.22	200.00	-30.9	16,283	-0.19%
2024/03/20	24.3	196.57	33.2	196.77	196.50	-8.9	16,104	-0.06%
2024/03/19	7.5	191.59	17.9	192.50	192.50	-10.4	15,743	-0.07%
2024/03/18	0	0.00	11.1	184.56	187.00	-11.1	15,167	-0.07%
2024/03/15	11	173.73	3	172.00	172.00	8	14,782	0.05%
2024/03/14	1	176.50	4	179.50	177.50	-3	14,960	-0.02%
2024/03/13	3.3	180.24	2	177.50	177.50	1.3	14,974	0.01%
2024/03/12	1.2	180.67	4	180.62	182.00	-2.8	14,884	-0.02%
2024/03/11	0.4	176.75	1	177.50	177.00	-0.6	14,746	0.00%
2024/03/08	14	173.14	8	175.06	173.50	6	14,819	0.04%
2024/03/07	9.4	173.18	6	172.67	172.50	3.4	14,725	0.02%
2024/03/06	11.2	173.92	1.3	174.62	174.00	9.9	14,683	0.07%
2024/03/05	5	180.60	8	180.56	178.00	-3	14,731	-0.02%
2024/03/04	2	180.50	19	181.47	180.50	-17	14,948	-0.11%