遠東新 (1402)-元大-松山券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
36.40
漲跌
▲0.10
漲幅
+0.28%
成交量
18,825張
產業
上市紡織類股
882人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	36.40	36.30	-2	6,087	-0.03%
2024/06/19	0	0.00	1	36.00	35.80	-1	5,817	-0.02%
2024/06/17	0	0.00	5	35.55	35.25	-5	5,796	-0.09%
2024/06/14	0	0.00	4	35.53	35.55	-4	5,865	-0.07%
2024/06/13	1	34.90	1	35.05	34.75	0	5,808	0.00%
2024/06/06	0	33.50	0	0.00	33.95	0	6,009	0.00%
2024/06/04	0	34.00	0	0.00	34.00	0	5,997	0.00%
2024/06/03	1	34.30	2	34.48	34.30	-1	5,976	-0.02%
2024/05/29	0	33.30	0	0.00	33.30	0	5,502	0.00%
2024/05/22	1.1	33.80	0	0.00	33.90	1.1	5,642	0.02%
2024/05/21	0	0.00	5	34.25	34.40	-5	5,614	-0.09%
2024/05/17	0	0.00	1	34.85	34.70	-1	5,579	-0.02%
2024/05/16	0	0.00	1	35.10	35.20	-1	5,542	-0.02%
2024/05/13	10	34.40	0.1	34.40	34.60	10	5,343	0.19%
2024/05/10	0	0.00	1	34.20	34.45	-1	5,287	-0.02%
2024/05/07	0	0.00	0.1	33.60	33.70	-0.1	5,149	0.00%
2024/05/03	0	0.00	1	33.45	33.20	-1	5,032	-0.02%
2024/05/02	0	0.00	0.1	33.05	33.20	-0.1	4,976	0.00%
2024/04/30	0.1	32.85	2	32.95	32.50	-1.9	4,851	-0.04%
2024/04/29	1	32.95	0	0.00	33.10	1	4,812	0.02%
2024/04/26	10	32.10	0	0.00	32.05	10	4,709	0.21%
2024/04/25	0	0.00	12	32.25	32.15	-12	4,661	-0.26%
2024/04/22	0	0.00	1.1	32.30	32.40	-1.1	4,821	-0.02%
2024/03/29	0	0.00	0	33.10	33.25	0	4,671	0.00%
2024/03/19	5.1	31.80	0.4	31.75	31.70	4.7	6,240	0.07%
2024/03/15	0	0.00	3	33.15	32.90	-3	6,204	-0.05%
2024/03/12	2	32.27	0	0.00	32.35	2	5,868	0.03%
2024/03/08	0	0.00	2.5	32.21	32.40	-2.5	6,094	-0.04%
2024/03/07	0	31.78	0	0.00	32.05	0	6,235	0.00%
2024/02/27	0	0.00	0.7	31.60	31.65	-0.7	7,378	-0.01%
2024/02/26	0.1	31.15	0	0.00	31.40	0.1	7,429	0.00%
2024/02/23	0	0.00	0.2	31.68	31.65	-0.2	7,580	0.00%
2024/02/15	1	30.55	0	0.00	30.70	1	8,187	0.01%
2024/02/01	0	0.00	1	31.10	31.30	-1	8,264	-0.01%
2024/01/16	0	0.00	1	31.20	31.05	-1	8,700	-0.01%
2024/01/10	0	0.00	60	31.37	31.20	-60	8,999	-0.67%
2024/01/09	0	0.00	40.2	31.70	31.75	-40.2	9,041	-0.45%
2024/01/02	0	0.00	1	31.45	31.55	-1	9,340	-0.01%
2023/12/08	0	0.00	1	31.00	30.95	-1	8,747	-0.01%
2023/12/04	1	31.60	1	31.65	31.60	0	8,528	0.00%
2023/12/01	0	0.00	1	30.95	30.95	-1	8,366	-0.01%
2023/11/27	0	0.00	1	30.70	30.45	-1	7,706	-0.01%
2023/11/21	0	0.00	13	30.32	30.40	-13	7,084	-0.18%
2023/11/20	13	30.17	0	0.00	29.95	13	6,974	0.19%
2023/11/16	0	0.00	6	30.80	30.85	-6	6,846	-0.09%
2023/11/15	5	30.50	14	30.68	30.70	-9	6,789	-0.13%
2023/11/14	0	0.00	5	30.44	30.50	-5	6,688	-0.07%
2023/11/13	3	30.00	6	30.24	30.35	-3	6,670	-0.04%
2023/11/10	0	0.00	10	30.28	30.25	-10	6,768	-0.15%
2023/11/08	0	0.00	8	30.33	30.15	-8	6,802	-0.12%
2023/11/07	0	0.00	0.3	30.00	30.20	-0.3	6,794	0.00%
2023/11/06	0	0.00	1	30.15	30.25	-1	6,816	-0.01%
2023/11/03	0	0.00	1	29.90	29.90	-1	6,762	-0.01%
2023/11/01	12	29.48	0	0.00	29.40	12	6,770	0.18%
2023/10/31	5	29.50	10.7	29.42	29.50	-5.7	6,756	-0.08%
2023/10/27	0	0.00	20	29.25	29.25	-20	6,725	-0.30%
2023/10/26	0	0.00	27	29.00	29.00	-27	6,724	-0.40%
2023/10/24	1	29.05	0	0.00	29.05	1	6,755	0.01%
2023/10/23	1	28.85	0	0.00	28.65	1	6,813	0.01%
2023/10/16	0	0.00	1	29.30	29.25	-1	6,838	-0.01%
2023/10/13	0	0.00	10	29.25	29.30	-10	6,951	-0.14%
2023/10/12	10	29.06	20	29.13	29.25	-10	7,103	-0.14%
2023/10/11	0	0.00	1	29.00	29.20	-1	7,094	-0.01%
2023/10/04	0	0.00	1	28.50	28.35	-1	7,025	-0.01%
2023/10/03	1	28.95	2	28.85	28.85	-1	7,008	-0.01%
2023/10/02	0	0.00	3	29.10	29.10	-3	7,088	-0.04%
2023/09/28	1	28.80	0	0.00	28.75	1	7,268	0.01%
2023/09/26	18	28.64	0	0.00	28.60	18	7,364	0.24%
2023/09/25	0	0.00	8	28.90	28.85	-8	7,375	-0.11%
2023/09/22	20	28.80	0	0.00	28.75	20	7,447	0.27%
2023/09/20	5	29.45	0	0.00	29.20	5	7,445	0.07%
2023/09/18	1	29.50	0	0.00	29.50	1	7,578	0.01%
2023/09/15	20	28.88	0	0.00	29.10	20	7,583	0.26%
2023/09/14	1.2	29.28	0	0.00	29.45	1.2	6,578	0.02%
2023/09/13	30	28.95	0	0.00	29.15	30	6,488	0.46%
2023/09/12	23	28.87	0	0.00	29.15	23	6,589	0.35%
2023/09/11	0	0.00	2	28.75	28.70	-2	6,585	-0.03%
2023/09/07	2	28.45	0	0.00	28.40	2	6,607	0.03%
2023/09/06	7	28.65	0	0.00	28.60	7	6,585	0.11%
2023/09/05	1	28.65	5	28.79	28.85	-4	6,564	-0.06%
2023/09/04	0	0.00	0.3	28.65	28.60	-0.3	6,566	0.00%
2023/08/31	3	28.35	5	28.53	28.15	-2	6,535	-0.03%
2023/08/29	0	0.00	1.3	28.23	28.30	-1.3	6,387	-0.02%
2023/08/28	6.1	28.23	0	0.00	28.15	6.1	6,422	0.09%
2023/08/25	1	28.30	0	0.00	28.30	1	6,945	0.01%
2023/08/24	1	28.30	0	0.00	28.35	1	6,967	0.01%
2023/08/23	2	28.50	0	0.00	28.35	2	6,916	0.03%
2023/08/21	0	0.00	1	28.75	28.65	-1	6,950	-0.01%
2023/08/18	0	0.00	3	28.85	28.75	-3	6,960	-0.04%
2023/08/17	0	0.00	8	28.44	28.50	-8	6,954	-0.12%
2023/08/16	1.1	28.76	0	0.00	28.60	1.1	6,909	0.02%
2023/08/14	2.2	29.50	4	29.40	29.30	-1.8	6,805	-0.03%
2023/08/11	0	0.00	6	29.40	29.50	-6	6,846	-0.09%
2023/08/09	0.1	29.60	0	0.00	29.50	0.1	6,876	0.00%
2023/08/07	0	0.00	2	29.70	29.80	-2	6,825	-0.03%
2023/08/02	3	29.50	0	0.00	29.55	3	6,812	0.04%
2023/07/27	0	0.00	3	29.95	29.95	-3	6,678	-0.04%
2023/07/26	4	29.50	0	0.00	29.50	4	6,678	0.06%
2023/07/25	1	29.20	0	0.00	29.25	1	6,659	0.02%
2023/07/24	12	29.39	0	0.00	29.15	12	6,621	0.18%
2023/07/21	1	29.70	7	29.80	29.60	-6	6,601	-0.09%
2023/07/20	0	0.00	4	29.95	29.80	-4	6,556	-0.06%
2023/07/19	4.1	29.71	0	0.00	29.75	4.1	6,559	0.06%
2023/07/18	27.1	30.06	1	30.30	30.00	26.1	6,469	0.40%
2023/07/17	29	30.60	10	30.30	30.30	19	6,352	0.30%
2023/07/14	1	32.20	1	32.20	32.30	0	6,184	0.00%
2023/07/07	0.1	32.20	0	0.00	32.05	0.1	6,234	0.00%
2023/07/06	4	32.45	3	32.70	32.20	1	6,204	0.02%
2023/06/30	2.1	33.20	0	0.00	33.45	2.1	5,999	0.03%
2023/06/29	5	33.60	2	33.70	33.40	3	5,977	0.05%
2023/06/27	3	33.55	0	0.00	33.50	3	5,996	0.05%
2023/06/26	0	0.00	2.1	33.21	33.50	-2.1	5,996	-0.04%
2023/06/19	2	32.70	0	0.00	32.95	2	5,923	0.03%
2023/06/16	20	33.09	2	33.20	32.95	18	6,000	0.30%
2023/06/15	0	0.00	0.4	32.80	33.00	-0.4	5,952	-0.01%
2023/06/14	0	0.00	1	32.75	32.75	-1	6,108	-0.02%
2023/06/12	0	0.00	14	32.59	32.40	-14	6,167	-0.23%
2023/06/09	0	0.00	2.3	32.68	32.55	-2.3	6,231	-0.04%
2023/06/08	0	0.00	1	32.50	32.45	-1	6,312	-0.02%
2023/06/05	0	0.00	2	32.20	32.20	-2	6,676	-0.03%
2023/06/01	2	31.70	0	0.00	31.70	2	6,681	0.03%
2023/05/31	0	0.00	2	32.20	32.30	-2	6,635	-0.03%
2023/05/26	0	31.80	0	0.00	31.80	0	6,280	0.00%
2023/05/25	2	31.70	0	0.00	32.00	2	6,275	0.03%
2023/05/24	4	32.00	0	0.00	32.00	4	6,296	0.06%
2023/05/23	0	0.00	0	32.05	32.05	0	6,281	0.00%
2023/05/19	0	0.00	2	32.20	32.05	-2	6,367	-0.03%
2023/05/18	0	31.95	0	0.00	32.00	0	6,433	0.00%
2023/05/17	0.1	31.95	0	0.00	31.95	0.1	6,460	0.00%
2023/05/16	6	31.65	0	0.00	31.95	6	6,446	0.09%
2023/05/15	2	31.70	0	0.00	31.75	2	6,411	0.03%
2023/05/12	10	31.70	0	0.00	32.10	10	6,429	0.16%
2023/05/11	10	31.70	0	0.00	31.80	10	6,454	0.15%
2023/05/09	2	32.18	0	0.00	32.25	2	6,488	0.03%
2023/04/28	0	0.00	4	32.00	31.90	-4	6,883	-0.06%
2023/04/25	0	0.00	3	31.95	31.75	-3	6,825	-0.04%
2023/04/24	0	0.00	7	31.86	31.90	-7	6,837	-0.10%
2023/04/20	1	31.40	0	0.00	31.45	1	6,890	0.01%
2023/04/12	0	0.00	1	31.90	31.70	-1	6,730	-0.01%
2023/04/11	0	0.00	2	31.78	31.80	-2	6,722	-0.03%
2023/04/10	1	31.25	0	0.00	31.45	1	6,717	0.01%
2023/03/30	0	31.20	0	0.00	31.30	0	7,382	0.00%
2023/03/27	10	31.25	0	0.00	31.20	10	9,180	0.11%
2023/03/23	0	0.00	2	30.80	30.95	-2	10,672	-0.02%
2023/03/22	1	30.80	0	0.00	30.80	1	10,751	0.01%
2023/03/20	2	30.83	1	31.25	30.80	1	10,993	0.01%
2023/03/17	3	31.15	0	0.00	31.00	3	11,035	0.03%
2023/03/09	0	0.00	0.1	31.65	31.55	-0.1	11,556	0.00%
2023/03/07	1	32.45	0.2	32.30	32.55	0.8	11,809	0.01%
2023/03/06	0	0.00	1	32.55	32.45	-1	11,929	-0.01%
2023/02/23	0	0.00	0.1	32.40	32.45	-0.1	12,464	0.00%
2023/02/21	0	0.00	1	32.15	32.20	-1	12,536	-0.01%
2023/02/20	0	0.00	3.9	32.06	32.00	-3.9	12,685	-0.03%
2023/02/15	1	32.10	0	0.00	32.00	1	13,090	0.01%
2023/02/07	0	0.00	1	32.50	32.55	-1	13,125	-0.01%
2023/02/06	0.9	32.25	0	0.00	32.40	0.9	13,133	0.01%
2023/01/31	1	33.00	0	0.00	32.70	1	13,161	0.01%
2023/01/30	0	0.00	5	33.10	33.30	-5	13,123	-0.04%
2023/01/13	0	0.00	1	32.60	32.60	-1	12,943	-0.01%
2023/01/12	0.1	32.55	0	0.00	32.50	0.1	13,181	0.00%
2023/01/10	2	32.08	2	32.30	32.30	0	13,184	0.00%
2023/01/06	0	0.00	2	32.00	31.80	-2	13,223	-0.02%
2022/12/28	1.5	31.57	1	31.75	31.85	0.5	13,707	0.00%
2022/12/26	0	0.00	0.5	31.65	31.60	-0.5	13,686	0.00%
2022/12/23	0	0.00	7	31.80	31.55	-7	13,793	-0.05%
2022/12/22	4	31.50	0	0.00	33.00	4	13,807	0.03%
2022/12/21	1	31.25	0	0.00	31.30	1	13,305	0.01%
2022/12/20	2	31.05	1	31.05	31.10	1	12,822	0.01%
2022/12/19	2	31.13	0	0.00	31.30	2	12,369	0.02%
2022/12/16	1	33.20	0	0.00	32.60	1	11,756	0.01%
2022/12/15	1	33.20	0	0.00	32.95	1	10,479	0.01%
2022/12/14	0	0.00	2	32.90	33.00	-2	10,406	-0.02%
2022/12/13	1.6	32.71	0	0.00	32.65	1.6	10,365	0.02%
2022/12/08	0	0.00	2	32.80	33.00	-2	10,263	-0.02%
2022/12/07	0	0.00	2	32.90	32.80	-2	10,196	-0.02%
2022/12/06	0	0.00	0.1	33.00	32.75	-0.1	9,980	0.00%
2022/12/05	1	32.85	0	0.00	32.80	1	9,759	0.01%
2022/12/01	0	0.00	8	32.63	32.65	-8	9,554	-0.08%
2022/11/24	1	31.05	5	31.32	31.80	-4	9,015	-0.04%
2022/11/23	1	30.85	1	30.95	31.05	0	9,003	0.00%
2022/11/22	5	30.58	15	30.70	30.90	-10	8,962	-0.11%
2022/11/21	27	30.47	0	0.00	30.60	27	8,791	0.31%
2022/11/18	2	31.45	2	31.25	31.35	0	8,579	0.00%
2022/11/17	2	31.40	0	0.00	31.55	2	8,485	0.02%
2022/11/16	4	31.55	0	0.00	31.50	4	8,442	0.05%
2022/11/15	8	31.91	0	0.00	31.65	8	8,304	0.10%
2022/11/14	4	33.13	0	0.00	33.20	4	8,054	0.05%
2022/11/11	2	32.05	12	32.13	32.25	-10	7,848	-0.13%
2022/11/09	0.5	32.70	0	0.00	32.65	0.5	7,846	0.01%
2022/11/08	2	32.45	0	0.00	32.80	2	7,839	0.03%
2022/11/04	8	32.06	0	0.00	32.35	8	7,820	0.10%
2022/11/02	0.5	32.10	0	0.00	32.05	0.5	7,796	0.01%
2022/10/28	0.1	32.05	0.4	32.00	32.05	-0.2	7,892	0.00%
2022/10/26	1.5	31.93	0	0.00	31.90	1.5	8,177	0.02%
2022/10/21	1	31.35	0	0.00	31.20	1	8,343	0.01%
2022/10/20	11	30.62	4	30.70	31.00	7	8,452	0.08%
2022/10/18	1	30.95	0	0.00	30.85	1	8,263	0.01%
2022/10/04	0	0.00	2	32.20	32.15	-2	8,711	-0.02%
2022/09/30	0	0.00	5	32.35	32.35	-5	8,701	-0.06%
2022/09/27	0	0.00	1	32.30	32.75	-1	8,559	-0.01%
2022/09/26	0	0.00	1	32.15	32.10	-1	8,566	-0.01%
2022/09/23	1	32.80	2.1	32.90	32.90	-1.1	8,531	-0.01%
2022/09/22	0	0.00	5	33.00	32.80	-5	8,566	-0.06%
2022/09/20	0.4	32.43	3	32.78	32.80	-2.6	8,539	-0.03%
2022/09/15	0.3	32.85	50	33.06	33.00	-49.7	8,451	-0.59%
2022/09/14	0	0.00	4	32.08	32.15	-4	8,332	-0.05%
2022/09/13	0.3	32.00	1	32.05	31.95	-0.7	8,295	-0.01%
2022/09/06	0.5	32.00	0	0.00	31.75	0.5	8,369	0.01%
2022/09/02	0.5	31.67	0	0.00	31.65	0.5	8,412	0.01%
2022/08/31	0	0.00	1	32.15	32.75	-1	8,344	-0.01%
2022/08/30	0	0.00	10	32.00	32.15	-10	8,202	-0.12%
2022/08/26	1	31.65	0	0.00	31.65	1	8,041	0.01%
2022/08/17	0	0.00	2	30.85	30.85	-2	8,742	-0.02%
2022/08/15	4	30.23	3	30.25	30.25	1	8,650	0.01%
2022/08/12	0.6	30.25	0	0.00	30.30	0.6	8,691	0.01%
2022/08/08	0.1	29.60	0	0.00	29.45	0.1	8,874	0.00%
2022/08/04	2	29.15	0	0.00	29.50	2	9,042	0.02%
2022/08/03	2	29.50	0	0.00	29.65	2	8,959	0.02%
2022/08/02	1	30.10	0	0.00	30.00	1	8,871	0.01%
2022/07/28	0.1	30.15	0	0.00	30.10	0.1	8,613	0.00%
2022/07/27	2	31.60	0	0.00	31.75	2	8,530	0.02%
2022/07/26	3	31.73	0	0.00	31.75	3	8,408	0.04%
2022/07/25	2	31.75	0	0.00	32.10	2	8,375	0.02%
2022/07/22	2	32.15	0	0.00	32.15	2	8,324	0.02%
2022/07/20	10	32.45	10	32.50	32.30	0	8,099	0.00%
2022/07/15	1	31.75	0	0.00	31.70	1	7,750	0.01%
2022/07/13	0	0.00	5	32.15	31.90	-5	7,638	-0.07%
2022/07/12	0	0.00	10	31.20	31.50	-10	7,563	-0.13%
2022/06/29	0	0.00	5	31.95	32.15	-5	7,207	-0.07%
2022/06/20	10	30.80	0	0.00	30.70	10	7,054	0.14%
2022/06/17	0	0.00	40	30.98	30.85	-40	7,046	-0.57%
2022/06/15	0	0.00	83	31.12	31.30	-83	7,040	-1.18%
2022/06/13	0	0.00	1	30.90	30.95	-1	7,145	-0.01%
2022/06/10	0	0.00	2	31.43	31.30	-2	7,112	-0.03%
2022/06/09	0	0.00	2	31.40	31.40	-2	7,143	-0.03%
2022/06/08	0	0.00	3	31.05	31.25	-3	7,032	-0.04%
2022/05/31	0	0.00	1	31.25	30.50	-1	7,236	-0.01%
2022/05/27	0	0.00	2	31.80	31.60	-2	6,682	-0.03%
2022/05/26	0	0.00	10	31.60	31.75	-10	6,705	-0.15%
2022/05/25	0	0.00	4	31.63	31.70	-4	6,809	-0.06%
2022/05/24	0	0.00	2	31.40	31.50	-2	6,834	-0.03%
2022/05/23	0	0.00	2	31.40	31.40	-2	6,833	-0.03%
2022/05/19	0	0.00	30	31.12	31.15	-30	6,881	-0.44%
2022/05/18	0	0.00	1	30.95	31.25	-1	6,844	-0.01%
2022/05/17	1	30.60	0	0.00	30.90	1	6,847	0.01%
2022/05/16	0	0.00	10	30.95	30.90	-10	6,783	-0.15%
2022/05/13	0	0.00	7	30.63	31.00	-7	6,707	-0.10%
2022/05/11	0	0.00	14.3	29.96	30.15	-14.3	6,443	-0.22%
2022/05/10	5	29.80	5	30.04	30.15	0	6,408	0.00%
2022/05/06	4	30.15	3	30.22	30.20	1	6,359	0.02%
2022/05/05	0	0.00	2	30.45	30.55	-2	6,400	-0.03%
2022/05/04	0	0.00	0.4	30.10	30.15	-0.4	6,362	-0.01%
2022/04/29	0	0.00	2	30.00	30.05	-2	6,408	-0.03%
2022/04/27	0	0.00	2	29.85	29.70	-2	6,435	-0.03%
2022/04/26	0	0.00	2	30.10	30.25	-2	6,393	-0.03%
2022/04/25	5	29.90	0	0.00	30.00	5	6,366	0.08%
2022/04/22	5	30.20	0	0.00	30.35	5	6,245	0.08%
2022/04/21	1	30.40	1	30.40	30.40	0	6,218	0.00%
2022/04/20	0	0.00	3	30.25	30.50	-3	6,267	-0.05%
2022/04/19	20	30.15	0	0.00	30.10	20	6,220	0.32%
2022/04/14	1	30.60	0	0.00	30.60	1	6,091	0.02%
2022/04/13	5	30.55	0	0.00	30.90	5	6,107	0.08%
2022/04/12	0	0.00	0.1	30.10	30.20	-0.1	6,028	0.00%
2022/04/11	0	0.00	1	30.15	30.20	-1	6,019	-0.02%
2022/04/08	0	0.00	2	30.10	30.10	-2	6,013	-0.03%
2022/04/07	10.1	30.15	0	30.20	29.95	10.1	6,014	0.17%
2022/03/30	10	30.30	0	0.00	30.30	10	5,809	0.17%
2022/03/25	0	0.00	0.1	30.45	30.60	-0.1	5,635	0.00%
2022/03/24	0	0.00	6	30.75	30.85	-6	5,568	-0.11%
2022/03/22	0	0.00	3	30.77	30.80	-3	6,006	-0.05%
2022/03/21	0	0.00	30	30.57	30.65	-30	5,997	-0.50%
2022/03/17	10	30.40	0	0.00	30.55	10	5,918	0.17%
2022/03/15	0	0.00	1	30.20	30.20	-1	5,784	-0.02%
2022/03/14	1	30.35	0	0.00	30.55	1	5,778	0.02%
2022/03/11	0	0.00	1	30.15	30.20	-1	5,786	-0.02%
2022/03/10	1	29.90	0	0.00	30.20	1	5,817	0.02%
2022/03/07	11	29.50	0	0.00	29.50	11	5,772	0.19%
2022/03/04	10	30.29	1	30.25	30.30	9	5,917	0.15%
2022/03/03	0	0.00	2	30.50	30.60	-2	5,993	-0.03%
2022/03/02	0	0.00	2	30.30	30.35	-2	6,062	-0.03%
2022/03/01	2	30.05	4	30.08	30.30	-2	6,138	-0.03%
2022/02/25	10	29.65	4	29.75	29.55	6	6,226	0.10%
2022/02/24	1	29.50	5	29.66	29.70	-4	6,328	-0.06%
2022/02/23	0	0.00	2	30.05	30.00	-2	6,310	-0.03%
2022/02/22	5	29.82	0	0.00	29.95	5	6,343	0.08%
2022/02/21	2	30.00	0	0.00	30.20	2	6,280	0.03%
2022/02/18	3	29.93	0	0.00	30.00	3	6,347	0.05%
2022/02/17	0	0.00	1	29.80	29.80	-1	6,513	-0.02%
2022/02/15	1	29.45	0	0.00	29.35	1	6,530	0.02%
2022/02/14	0	0.00	7	29.51	29.45	-7	6,539	-0.11%
2022/02/09	0	0.00	1	29.25	29.50	-1	6,677	-0.01%
2022/02/08	0	0.00	3	29.28	29.20	-3	6,671	-0.04%
2022/02/07	0	0.00	2	29.20	29.30	-2	6,679	-0.03%
2022/01/26	0	0.00	4	28.80	28.80	-4	6,635	-0.06%
2022/01/21	1	28.70	0	0.00	28.80	1	6,823	0.01%
2022/01/19	0	0.00	1	29.10	29.15	-1	6,781	-0.01%
2022/01/18	0	0.00	1	29.25	29.10	-1	6,780	-0.01%
2022/01/14	0	0.00	4	29.24	29.20	-4	6,992	-0.06%
2022/01/13	0	0.00	2	29.30	29.55	-2	7,063	-0.03%
2022/01/12	0	0.00	2	29.15	29.30	-2	7,098	-0.03%
2022/01/06	0	0.00	2	29.25	29.25	-2	7,241	-0.03%
2022/01/04	2	28.90	3	28.97	29.00	-1	7,289	-0.01%
2021/12/30	2	29.20	0	0.00	29.30	2	7,292	0.03%
2021/12/27	0	0.00	0.3	28.95	29.00	-0.3	7,334	0.00%
2021/12/24	0	0.00	2	28.88	28.90	-2	7,467	-0.03%
2021/12/23	0	0.00	10	28.80	28.80	-10	7,546	-0.13%
2021/12/16	11	28.20	2	28.30	28.20	9	7,273	0.12%
2021/12/10	3	28.67	1	28.60	28.75	2	7,464	0.03%
2021/12/09	4	28.68	0	0.00	28.85	4	7,482	0.05%
2021/12/08	2	28.65	0	0.00	28.75	2	7,459	0.03%
2021/12/07	0	0.00	1	28.55	28.75	-1	7,436	-0.01%
2021/12/06	1	28.35	5	28.40	28.60	-4	7,462	-0.05%
2021/12/03	1	28.35	0	0.00	28.30	1	7,471	0.01%
2021/12/02	1	28.25	0	0.00	28.30	1	7,435	0.01%
2021/12/01	1	27.85	0	0.00	28.30	1	7,380	0.01%
2021/11/30	1	28.25	0	0.00	27.90	1	7,311	0.01%
2021/11/29	0	0.00	150	28.00	28.15	-150	7,019	-2.14%	大賣/鉅額交易
2021/11/25	1	28.35	0	0.00	28.55	1	6,926	0.01%
2021/11/24	7	28.64	2	28.70	28.80	5	6,802	0.07%
2021/11/23	2	28.70	1	28.70	28.75	1	6,647	0.02%
2021/11/17	0	0.00	6	29.32	29.35	-6	6,236	-0.10%
2021/11/12	4	30.13	0	0.00	30.15	4	6,060	0.07%
2021/11/11	0	0.00	1	29.95	30.00	-1	6,017	-0.02%
2021/11/10	0	0.00	1	29.85	29.90	-1	6,051	-0.02%
2021/11/09	0	0.00	4	29.75	29.90	-4	6,026	-0.07%
2021/11/02	0	0.00	3	29.55	29.45	-3	5,904	-0.05%
2021/10/29	10	29.00	0	0.00	29.10	10	5,849	0.17%
2021/10/22	2	29.33	0	0.00	29.40	2	6,457	0.03%
2021/10/15	0	0.00	12	29.30	29.30	-12	6,421	-0.19%
2021/10/12	0	0.00	1	29.20	29.25	-1	6,700	-0.01%
2021/10/01	0	0.00	1	29.60	29.15	-1	6,951	-0.01%
2021/09/30	0	0.00	2	30.00	29.85	-2	6,844	-0.03%
2021/09/29	2	29.63	0	0.00	29.55	2	6,795	0.03%
2021/09/28	0	0.00	2	29.75	30.00	-2	6,771	-0.03%
2021/09/22	1	28.60	0	0.00	28.70	1	6,892	0.01%
2021/09/13	1	29.15	0	0.00	29.45	1	6,777	0.01%
2021/09/09	2	29.03	0	0.00	29.05	2	6,998	0.03%
2021/09/06	2	29.75	0	0.00	29.70	2	6,947	0.03%
2021/09/01	10	29.70	0	0.00	29.60	10	7,023	0.14%
2021/08/31	1	29.70	0	0.00	30.05	1	7,030	0.01%
2021/08/27	3	29.65	15	29.42	29.65	-12	7,029	-0.17%
2021/08/25	0	0.00	7	29.30	29.35	-7	7,183	-0.10%
2021/08/24	0	0.00	13	29.12	29.40	-13	7,260	-0.18%
2021/08/23	0	0.00	5	28.90	28.90	-5	7,338	-0.07%
2021/08/20	3	28.53	0	0.00	28.30	3	7,430	0.04%
2021/08/17	3	28.70	4	28.54	28.55	-1	7,612	-0.01%
2021/08/16	2	29.05	0	0.00	29.05	2	7,620	0.03%
2021/08/12	1	30.05	0	0.00	30.25	1	7,637	0.01%
2021/08/11	0	0.00	0.8	30.00	30.00	-0.8	7,698	-0.01%
2021/08/09	2	29.90	0	0.00	29.95	2	7,973	0.03%
2021/08/02	1	29.95	2	30.00	30.10	-1	9,307	-0.01%
2021/07/30	36	29.78	0	0.00	29.60	36	9,473	0.38%
2021/07/29	0	0.00	9	31.40	31.15	-9	9,574	-0.09%
2021/07/28	1	31.60	19	31.57	31.00	-18	9,453	-0.19%
2021/07/27	2	31.50	0	0.00	31.50	2	9,632	0.02%
2021/07/21	0	0.00	4	32.45	32.50	-4	9,889	-0.04%
2021/07/20	2.2	32.66	1	32.60	32.60	1.2	10,058	0.01%
2021/07/19	5	33.57	0	0.00	33.60	5	10,150	0.05%
2021/07/16	0	0.00	10	32.90	33.60	-10	10,793	-0.09%
2021/07/15	0	0.00	1	32.80	32.80	-1	10,822	-0.01%
2021/07/14	0	0.00	0.4	32.63	32.60	-0.4	11,046	0.00%
2021/07/12	4	33.05	1	32.90	32.95	3	11,706	0.03%
2021/07/07	0	0.00	1	32.30	32.35	-1	11,685	-0.01%
2021/07/06	0	0.00	3	32.63	32.55	-3	11,783	-0.03%
2021/07/02	1	32.25	9	32.50	32.20	-8	12,077	-0.07%
2021/06/30	9	32.00	0	0.00	32.00	9	11,996	0.08%
2021/06/28	4	31.89	0	0.00	31.90	4	12,109	0.03%
2021/06/23	0	0.00	60	31.40	31.65	-60	12,488	-0.48%
2021/06/21	0	0.00	36	30.83	30.75	-36	12,363	-0.29%
2021/06/18	1	31.05	4	31.40	31.05	-3	12,334	-0.02%
2021/06/16	0	0.00	30	31.90	31.85	-30	12,390	-0.24%
2021/06/11	0	0.00	30	31.90	31.90	-30	12,468	-0.24%
2021/06/09	1	31.60	8	31.70	31.50	-7	12,505	-0.06%
2021/06/07	0	0.00	60	31.90	31.75	-60	12,658	-0.47%
2021/06/03	10	32.55	0	0.00	32.45	10	12,856	0.08%
2021/06/02	1	31.80	30	31.95	32.05	-29	12,835	-0.23%
2021/06/01	7	31.95	0.3	31.70	31.90	6.7	12,821	0.05%
2021/05/31	0	0.00	1	31.60	31.65	-1	12,902	-0.01%
2021/05/28	0	0.00	60	31.13	31.25	-60	13,025	-0.46%
2021/05/26	5	31.31	0	0.00	31.40	5	13,326	0.04%
2021/05/25	1	31.15	6	31.07	31.20	-5	13,880	-0.04%
2021/05/24	5	31.05	1	30.15	30.55	4	13,847	0.03%
2021/05/21	0	0.00	17	30.60	30.50	-17	13,881	-0.12%
2021/05/20	2	30.35	13	30.45	30.35	-11	13,874	-0.08%
2021/05/19	0	0.00	1	30.75	30.60	-1	13,813	-0.01%
2021/05/18	3	30.67	1	30.70	30.80	2	13,857	0.01%
2021/05/17	0	0.00	20	29.51	29.65	-20	13,908	-0.14%
2021/05/14	3	30.43	31	30.65	30.75	-28	13,754	-0.20%
2021/05/13	0	0.00	55	30.02	30.00	-55	13,594	-0.40%
2021/05/12	5	30.15	31	32.55	30.65	-26	13,360	-0.19%
2021/05/11	6	33.73	42	33.86	32.75	-36	12,933	-0.28%
2021/05/10	0	0.00	31	33.85	33.90	-31	12,670	-0.24%
2021/05/07	5	33.50	0	0.00	33.25	5	12,533	0.04%
2021/05/06	14	33.81	44	33.52	33.85	-30	12,389	-0.24%
2021/05/04	4	31.70	1	31.55	31.70	3	11,969	0.03%
2021/05/03	3	32.50	0	0.00	32.35	3	11,684	0.03%
2021/04/29	19	33.54	0	0.00	33.25	19	11,607	0.16%
2021/04/28	0	0.00	0.7	33.25	33.40	-0.7	11,517	-0.01%
2021/04/26	2	32.85	0	0.00	32.50	2	11,508	0.02%
2021/04/23	3	32.70	62	33.22	32.55	-59	11,376	-0.52%
2021/04/22	47	34.07	27	33.56	33.30	20	11,299	0.18%
2021/04/20	3	32.80	1	32.90	33.15	2	10,518	0.02%
2021/04/19	4	32.31	5	32.05	33.40	-1	10,323	-0.01%
2021/04/16	5	31.95	8	31.30	31.90	-3	9,904	-0.03%
2021/04/14	5	30.84	0	0.00	30.60	5	9,661	0.05%
2021/04/13	0	0.00	2	30.65	30.60	-2	9,715	-0.02%
2021/04/12	0	0.00	0	30.55	30.95	0	9,576	0.00%
2021/04/09	50	30.50	7.1	30.40	30.40	42.9	9,537	0.45%
2021/04/08	2	30.50	4	30.38	30.50	-2	9,510	-0.02%
2021/04/07	1	29.95	0	0.00	30.00	1	9,345	0.01%
2021/04/06	1	29.95	0	0.00	29.95	1	9,379	0.01%
2021/04/01	1	30.10	0.3	29.90	29.90	0.7	9,420	0.01%
2021/03/30	0	0.00	11	30.00	30.00	-11	9,393	-0.12%
2021/03/29	6	29.84	30	29.75	29.90	-24	9,243	-0.26%
2021/03/26	15	29.77	11	29.68	29.75	4	9,217	0.04%
2021/03/18	1	29.70	0.2	29.50	29.50	0.8	8,969	0.01%
2021/03/16	0	0.00	30	29.85	29.90	-30	8,907	-0.34%
2021/03/11	0	0.00	4	29.80	29.45	-4	8,865	-0.05%
2021/03/09	0	0.00	2	29.45	29.90	-2	8,855	-0.02%
2021/03/08	1	29.45	0	0.00	29.30	1	8,675	0.01%
2021/03/04	0	0.00	2	29.45	29.40	-2	8,846	-0.02%
2021/03/03	0	0.00	11	29.21	29.35	-11	8,753	-0.13%
2021/03/02	0	0.00	4	29.28	28.70	-4	8,558	-0.05%
2021/02/26	35	28.79	0	0.00	28.95	35	8,447	0.41%
2021/02/25	2	29.10	23	29.23	29.50	-21	8,055	-0.26%
2021/02/24	11	27.97	0	0.00	27.75	11	7,569	0.15%
2021/02/23	3	28.10	0	0.00	28.10	3	7,539	0.04%
2021/02/17	2	27.00	1	27.05	27.10	1	7,641	0.01%
2021/02/03	1	26.50	0	0.00	26.70	1	7,778	0.01%
2021/02/02	1	26.30	0	0.00	26.75	1	7,820	0.01%
2021/01/29	11	26.03	24	26.48	26.00	-13	7,754	-0.17%
2021/01/28	3	26.52	1	26.50	26.45	2	7,641	0.03%
2021/01/27	0	0.00	30	26.90	26.50	-30	7,542	-0.40%
2021/01/25	0	0.00	5	26.65	26.80	-5	7,457	-0.07%
2021/01/21	1	26.50	0	0.00	26.40	1	7,420	0.01%
2021/01/15	11	27.59	1	27.60	27.60	10	7,011	0.14%
2021/01/14	3	28.05	0.8	27.90	28.10	2.2	6,947	0.03%
2021/01/13	0	0.00	8	28.30	28.40	-8	6,921	-0.12%
2021/01/12	0	0.00	30	28.10	28.05	-30	6,884	-0.44%
2021/01/11	1	28.60	0	0.00	28.60	1	6,860	0.01%
2021/01/07	1	28.55	0	0.00	28.35	1	6,769	0.01%
2020/12/30	0	0.00	3	28.93	29.05	-3	6,463	-0.05%
2020/12/29	0	0.00	1.9	28.51	28.65	-1.9	6,398	-0.03%
2020/12/25	0	0.00	12	28.48	28.55	-12	6,364	-0.19%
2020/12/24	1	28.05	0	0.00	28.05	1	6,308	0.02%
2020/12/23	2	27.60	0	0.00	27.60	2	6,197	0.03%
2020/12/22	7	28.00	0	0.00	27.70	7	6,247	0.11%
2020/12/21	2	27.97	6	27.88	27.95	-4	6,346	-0.06%
2020/12/16	0	0.00	10	27.75	27.90	-10	6,526	-0.15%
2020/12/08	2	27.48	0	0.00	27.50	2	7,036	0.03%
2020/12/07	1	27.55	0	0.00	27.60	1	7,007	0.01%
2020/12/04	0	0.00	2	27.55	27.65	-2	7,046	-0.03%
2020/12/03	2	27.50	0	0.00	27.40	2	7,108	0.03%
2020/12/02	1	27.35	0	0.00	27.40	1	7,211	0.01%
2020/12/01	2	27.40	0	0.00	27.50	2	7,359	0.03%
2020/11/30	1	27.50	0	0.00	27.40	1	7,539	0.01%
2020/11/27	3	27.60	1.1	27.75	27.70	1.9	7,373	0.03%
2020/11/26	1	27.85	0	0.00	27.90	1	7,410	0.01%
2020/11/25	2	27.95	0	0.00	28.05	2	7,542	0.03%
2020/11/24	28	28.06	0	0.00	28.05	28	7,534	0.37%
2020/11/23	0	0.00	1	28.30	28.25	-1	7,519	-0.01%
2020/11/20	3	27.93	0	0.00	28.15	3	7,425	0.04%
2020/11/19	6	28.15	0	0.00	28.20	6	7,434	0.08%
2020/11/18	0	0.00	30	28.15	28.20	-30	7,418	-0.40%
2020/11/17	2	28.15	4	27.99	28.00	-2	7,326	-0.03%
2020/11/16	2	27.40	3	27.50	27.50	-1	7,345	-0.01%
2020/11/13	0	0.00	1	27.50	27.60	-1	7,415	-0.01%
2020/11/12	15	27.32	1	27.50	27.60	14	7,452	0.19%
2020/11/11	5	27.70	7	27.33	27.70	-2	7,458	-0.03%
2020/11/10	15	26.87	2	26.85	26.90	13	7,254	0.18%
2020/11/09	0	0.00	5	26.49	26.60	-5	7,186	-0.07%
2020/11/06	1	26.10	0	0.00	26.20	1	7,189	0.01%
2020/11/05	0	0.00	2	26.20	26.20	-2	7,223	-0.03%
2020/11/03	0	0.00	2	26.18	26.20	-2	7,343	-0.03%
2020/11/02	0	0.00	0	26.05	26.05	0	7,391	0.00%
2020/10/30	2	25.65	2	25.68	25.75	0	7,470	0.00%
2020/10/29	2	25.80	0	0.00	25.80	2	7,531	0.03%
2020/10/22	0	0.00	1	26.10	26.25	-1	8,583	-0.01%
2020/10/21	1	25.80	0	0.00	25.75	1	9,269	0.01%
2020/10/20	0	0.00	1	26.00	26.05	-1	9,518	-0.01%
2020/10/15	0	0.00	3.9	26.07	26.15	-3.9	10,261	-0.04%
2020/10/12	1	25.70	0	0.00	25.90	1	10,935	0.01%
2020/10/07	0	0.00	6	26.04	26.10	-6	11,280	-0.05%
2020/10/06	0	0.00	6	26.01	26.10	-6	11,404	-0.05%
2020/10/05	0	0.00	4	25.75	25.75	-4	11,465	-0.03%
2020/09/30	14	25.42	0	0.00	25.30	14	11,480	0.12%
2020/09/29	0	0.00	0.2	25.25	25.15	-0.2	11,475	0.00%
2020/09/24	4	24.80	0	0.00	24.85	4	11,757	0.03%
2020/09/23	1	25.50	1	25.55	25.55	0	11,728	0.00%
2020/09/22	4	25.63	0	0.00	25.65	4	11,731	0.03%
2020/09/21	3	25.80	0.4	25.90	25.85	2.6	11,656	0.02%
2020/09/18	5	25.95	0	0.00	25.75	5	11,659	0.04%
2020/09/17	4	25.83	2	25.85	25.95	2	11,518	0.02%
2020/09/16	5	25.98	0	0.00	26.00	5	11,472	0.04%
2020/09/15	7	26.07	0	0.00	26.15	7	11,387	0.06%
2020/09/14	3	26.42	0	0.00	26.50	3	11,313	0.03%
2020/09/11	11	26.55	0	0.00	26.45	11	11,306	0.10%
2020/09/10	0	0.00	0.2	26.70	26.65	-0.2	11,332	0.00%
2020/09/09	14	26.66	0	0.00	26.90	14	11,390	0.12%
2020/09/08	2	26.93	1	27.00	27.00	1	11,374	0.01%
2020/09/07	0	0.00	7	27.40	27.30	-7	11,348	-0.06%
2020/09/04	0	0.00	2	27.00	26.90	-2	11,400	-0.02%
2020/09/03	15	26.90	10	27.18	26.80	5	11,372	0.04%
2020/09/02	0	0.00	4	26.50	26.55	-4	11,262	-0.04%
2020/08/31	0	0.00	7	26.41	26.45	-7	11,257	-0.06%
2020/08/28	1	26.00	0	0.00	26.20	1	11,175	0.01%
2020/08/27	1	26.00	0	0.00	26.20	1	11,261	0.01%
2020/08/26	0	0.00	13	26.20	26.25	-13	11,279	-0.12%
2020/08/24	2	26.05	1	26.15	26.00	1	11,736	0.01%
2020/08/21	0	0.00	1	26.15	26.25	-1	11,797	-0.01%
2020/08/20	8	25.85	0	0.00	25.65	8	11,798	0.07%
2020/08/18	1	26.45	0	0.00	26.50	1	11,700	0.01%
2020/08/17	1	26.30	0	0.00	26.40	1	11,752	0.01%
2020/08/14	4	26.20	0	0.00	26.25	4	11,786	0.03%
2020/08/13	1	26.25	0	0.00	26.35	1	12,101	0.01%
2020/08/11	4	26.18	6	26.15	26.05	-2	12,387	-0.02%
2020/08/10	1	26.30	3	26.35	26.45	-2	12,453	-0.02%
2020/08/06	1	26.10	12	26.37	26.20	-11	12,602	-0.09%
2020/08/05	2	26.15	0	0.00	26.10	2	12,770	0.02%
2020/08/04	4	26.00	2	25.93	26.05	2	12,853	0.02%
2020/08/03	24	26.05	6	26.41	26.10	18	13,049	0.14%
2020/07/31	7	25.41	0	0.00	25.60	7	13,272	0.05%
2020/07/30	4	25.51	4	25.45	25.70	0	14,646	0.00%
2020/07/29	7	25.44	0	0.00	25.45	7	15,192	0.05%
2020/07/28	2	25.65	1	25.45	25.45	1	15,219	0.01%
2020/07/27	4	26.34	86	25.98	26.00	-82	15,254	-0.54%
2020/07/24	11	29.47	15	29.44	29.20	-4	14,634	-0.03%
2020/07/23	1	29.90	12	30.05	30.00	-11	14,505	-0.08%
2020/07/22	7	30.09	1	30.10	30.30	6	14,438	0.04%
2020/07/21	4	30.30	0	0.00	30.30	4	14,329	0.03%
2020/07/20	0	0.00	9	30.22	30.30	-9	14,265	-0.06%
2020/07/17	2	30.43	9	30.50	30.15	-7	14,175	-0.05%
2020/07/16	0	0.00	3	30.50	30.50	-3	14,198	-0.02%
2020/07/15	0	0.00	19	29.80	29.80	-19	14,096	-0.13%
2020/07/13	2	29.50	5	29.43	29.60	-3	14,039	-0.02%
2020/07/09	2	29.10	15	29.10	28.95	-13	14,089	-0.09%
2020/07/08	3	28.93	12	29.05	29.10	-9	14,334	-0.06%
2020/07/07	0	0.00	60	28.95	29.05	-60	14,460	-0.41%
2020/07/06	0	0.00	1	29.00	29.05	-1	14,421	-0.01%
2020/07/03	3	28.87	4	28.95	28.90	-1	14,468	-0.01%
2020/07/02	2	28.70	1	28.65	28.90	1	14,485	0.01%
2020/07/01	1	28.30	2	28.20	28.20	-1	14,485	-0.01%
2020/06/29	2	27.45	0	0.00	27.60	2	14,654	0.01%
2020/06/24	4	27.80	5	27.80	27.75	-1	14,722	-0.01%
2020/06/22	2	27.70	0	0.00	27.70	2	14,914	0.01%
2020/06/19	4	27.56	1	27.40	27.40	3	15,054	0.02%
2020/06/18	2	27.80	0	0.00	27.85	2	15,120	0.01%
2020/06/17	2	27.90	0	0.00	27.90	2	15,241	0.01%
2020/06/16	1	27.50	1	27.55	27.50	0	15,417	0.00%
2020/06/15	4	27.25	0	0.00	27.20	4	15,649	0.03%
2020/06/12	9	27.28	0	0.00	27.45	9	15,707	0.06%
2020/06/11	5	28.30	1	28.35	27.70	4	15,728	0.03%
2020/06/09	4	28.28	1	28.25	28.40	3	16,010	0.02%
2020/06/08	3	28.08	13	28.09	28.15	-10	16,055	-0.06%
2020/06/05	1	27.70	2	27.80	27.80	-1	15,962	-0.01%
2020/06/04	2	27.65	0	0.00	27.80	2	15,987	0.01%
2020/06/03	0	0.00	1	27.65	27.80	-1	16,061	-0.01%
2020/06/02	6	27.33	3	27.40	27.35	3	15,979	0.02%
2020/06/01	10	27.35	0	0.00	27.30	10	15,947	0.06%
2020/05/29	5	26.96	3	27.05	26.90	2	15,935	0.01%
2020/05/28	9	27.28	0	0.00	27.10	9	15,573	0.06%
2020/05/27	2	27.40	11	27.21	27.30	-9	15,522	-0.06%
2020/05/26	0	0.00	7	27.29	27.30	-7	15,573	-0.04%
2020/05/25	3	26.72	2	26.65	26.90	1	15,559	0.01%
2020/05/22	17	26.99	1	26.90	26.85	16	15,493	0.10%
2020/05/21	3	27.57	3	27.50	27.50	0	15,412	0.00%
2020/05/20	30	27.70	3	27.45	27.60	27	15,281	0.18%
2020/05/19	1	27.50	4	27.43	27.40	-3	15,000	-0.02%
2020/05/18	24	26.90	3	27.02	26.95	21	14,833	0.14%
2020/05/15	6	26.55	14	26.45	26.40	-8	14,753	-0.05%
2020/05/14	3	26.68	1	26.75	26.65	2	14,663	0.01%
2020/05/13	8	26.69	1	26.60	26.60	7	14,564	0.05%
2020/05/12	4	26.76	38.8	26.73	26.85	-34.8	14,476	-0.24%
2020/05/11	1	27.45	0	0.00	27.25	1	14,283	0.01%
2020/05/08	15	27.54	21	27.39	27.25	-6	14,144	-0.04%
2020/05/07	15	27.50	12	27.57	27.35	3	13,904	0.02%
2020/05/06	138	29.55	51	29.21	28.25	87	13,471	0.65%	大買/
2020/05/05	29	27.26	14	26.37	28.05	15	11,940	0.13%
2020/05/04	0	0.00	1	25.45	25.50	-1	11,302	-0.01%
2020/04/30	4	25.86	4	26.05	26.00	0	11,141	0.00%
2020/04/29	30	25.03	0	0.00	25.10	30	11,081	0.27%
2020/04/28	10	25.05	2	25.10	24.90	8	11,065	0.07%
2020/04/27	3	24.65	12	24.41	24.75	-9	11,124	-0.08%
2020/04/24	11	23.85	0	0.00	23.75	11	10,988	0.10%
2020/04/23	2	23.90	1	23.90	23.90	1	10,816	0.01%
2020/04/22	2	23.60	0	0.00	23.85	2	10,708	0.02%
2020/04/21	3	24.00	0	0.00	23.95	3	10,699	0.03%
2020/04/20	11	24.70	0	0.00	24.65	11	10,466	0.11%
2020/04/16	15	24.92	8	24.80	24.75	7	10,245	0.07%
2020/04/15	44	25.20	0	0.00	25.30	44	10,071	0.44%
2020/04/14	0	0.00	11	25.21	25.10	-11	9,996	-0.11%
2020/04/13	21	25.59	9	25.54	25.20	12	9,843	0.12%
2020/04/10	11	24.77	0	0.00	24.70	11	9,553	0.12%
2020/04/08	1	23.60	0	0.00	23.85	1	9,316	0.01%
2020/04/07	1	23.20	0	0.00	23.55	1	9,220	0.01%
2020/04/06	1	22.80	9	22.90	23.05	-8	9,061	-0.09%
2020/03/31	3	22.67	0	0.00	22.55	3	8,775	0.03%
2020/03/27	4	22.89	0	0.00	22.65	4	8,538	0.05%
2020/03/25	0	0.00	12	22.65	22.45	-12	8,375	-0.14%
2020/03/23	1	20.70	0	0.00	20.50	1	8,134	0.01%
2020/03/20	3	21.35	0	0.00	21.85	3	8,072	0.04%
2020/03/19	20	20.91	0	0.00	21.15	20	7,875	0.25%
2020/03/17	10	22.90	0	0.00	22.65	10	7,638	0.13%
2020/03/16	5	23.20	0	0.00	23.25	5	7,489	0.07%
2020/03/13	1	23.00	0	0.00	23.90	1	7,342	0.01%
2020/03/12	2	25.85	0	0.00	25.30	2	6,851	0.03%
2020/02/17	0	0.00	3	28.90	28.85	-3	6,866	-0.04%
2020/02/14	0	0.00	12	28.85	28.95	-12	6,880	-0.17%
2020/02/07	1	28.40	0	0.00	28.20	1	7,192	0.01%
2020/02/05	6	28.65	0	0.00	28.60	6	7,457	0.08%
2020/02/04	0	0.00	21	28.25	28.55	-21	7,574	-0.28%
2020/02/03	35	28.64	3	28.57	28.15	32	7,590	0.42%
2020/01/31	5	28.29	0	0.00	28.20	5	7,410	0.07%
2020/01/30	2	28.05	0	0.00	28.00	2	7,325	0.03%
2020/01/14	0	0.00	0	29.50	29.50	0	7,081	0.00%
2020/01/08	5	29.05	0	0.00	29.05	5	7,456	0.07%
2019/12/23	2	30.50	0	0.00	30.55	2	7,780	0.03%
2019/12/17	2	30.05	11	30.00	30.20	-9	7,694	-0.12%
2019/12/16	0	0.00	8	29.65	29.85	-8	7,683	-0.10%
2019/12/13	0	0.00	32	29.49	29.50	-32	7,658	-0.42%
2019/12/11	1	29.15	0	0.00	29.30	1	7,651	0.01%
2019/12/10	1	29.15	0	0.00	29.20	1	7,688	0.01%
2019/12/04	2	29.25	0	0.00	29.25	2	7,880	0.03%
2019/12/02	3	29.60	0	0.00	29.65	3	7,912	0.04%
2019/11/29	0	0.00	10	29.85	29.75	-10	7,980	-0.13%
2019/11/28	1	30.10	0	0.00	30.15	1	7,929	0.01%
2019/11/26	1	29.65	2	30.00	29.95	-1	7,928	-0.01%
2019/11/22	2	29.55	5	29.60	29.55	-3	7,731	-0.04%
2019/11/20	1	29.90	0	0.00	29.80	1	7,717	0.01%
2019/11/19	1	29.90	0.3	30.05	30.05	0.8	7,701	0.01%
2019/11/14	0	0.00	0	29.80	29.75	0	7,829	0.00%
2019/11/13	1	30.10	0	0.00	29.80	1	7,893	0.01%
2019/11/12	0	0.00	1.5	29.93	30.00	-1.5	8,269	-0.02%
2019/11/11	5	29.91	6	30.13	29.90	-1	8,256	-0.01%
2019/11/08	1	30.60	12	30.50	30.25	-11	8,145	-0.14%
2019/11/07	4	30.66	1	30.40	30.55	3	8,132	0.04%
2019/11/06	2	30.58	9	30.43	30.65	-7	8,041	-0.09%
2019/11/05	7	30.74	14	30.68	30.75	-7	7,971	-0.09%
2019/11/04	19	30.20	10	30.50	30.50	9	7,924	0.11%
2019/10/31	0	0.00	20	29.70	29.60	-20	7,650	-0.26%
2019/10/30	0	0.00	3	29.48	29.55	-3	7,697	-0.04%
2019/10/28	2	29.05	0	0.00	29.05	2	7,921	0.03%
2019/10/25	0	0.00	1	29.20	29.15	-1	7,921	-0.01%
2019/10/22	0	0.00	5	29.60	29.60	-5	8,045	-0.06%
2019/10/18	0	0.00	0	29.30	29.20	0	8,162	0.00%
2019/10/15	1	29.00	0	0.00	29.25	1	8,205	0.01%
2019/10/09	10	28.43	0	0.00	28.35	10	8,125	0.12%
2019/09/27	0	0.00	1	28.60	28.65	-1	7,915	-0.01%
2019/09/26	30.2	28.55	0	0.00	28.50	30.2	7,930	0.38%
2019/09/25	5	28.65	0	0.00	28.70	5	7,952	0.06%
2019/09/24	5	28.80	0	0.00	28.80	5	7,989	0.06%
2019/09/23	0	0.00	1	28.80	28.80	-1	8,036	-0.01%
2019/09/20	1	28.70	0	0.00	29.15	1	8,094	0.01%
2019/09/19	9	28.80	0	0.00	28.70	9	7,963	0.11%
2019/09/18	3	29.10	0	0.00	29.10	3	7,920	0.04%
2019/09/11	3	28.80	0	0.00	28.90	3	8,052	0.04%
2019/09/10	12.5	28.82	0	0.00	28.75	12.5	8,031	0.16%
2019/08/30	0	0.00	2	28.38	28.50	-2	7,747	-0.03%
2019/08/22	2	28.00	0	0.00	27.90	2	7,797	0.03%
2019/08/20	0	0.00	0.1	28.45	28.35	-0.1	7,847	0.00%
2019/08/19	10	28.60	0	0.00	28.55	10	7,767	0.13%
2019/08/15	38	27.51	0	0.00	27.50	38	7,756	0.49%
2019/08/13	30	28.15	0	0.00	28.05	30	7,824	0.38%
2019/08/12	3	28.50	0	0.00	28.45	3	7,869	0.04%
2019/08/08	1	28.70	0	0.00	28.75	1	7,942	0.01%
2019/08/06	0	0.00	7.6	28.82	28.90	-7.6	8,025	-0.09%
2019/08/01	1	29.30	0	0.00	29.25	1	8,131	0.01%
2019/07/31	1	29.75	0	0.00	29.60	1	8,115	0.01%
2019/07/30	31	29.85	0	0.00	30.00	31	8,089	0.38%
2019/07/29	12	30.26	0.1	30.50	30.35	11.9	8,099	0.15%
2019/07/26	10	30.40	0	0.00	30.15	10	8,149	0.12%
2019/07/25	0	0.00	0	30.30	30.25	0	8,296	0.00%
2019/07/24	0.2	30.70	0	0.00	30.50	0.2	8,280	0.00%
2019/07/23	1	31.05	0	0.00	30.80	1	8,336	0.01%
2019/07/22	0	0.00	0.1	31.25	31.25	-0.1	8,296	0.00%
2019/07/19	1	31.85	6	31.65	31.50	-5	8,213	-0.06%
2019/07/12	0	0.00	1	33.90	33.80	-1	7,911	-0.01%
2019/07/11	0	0.00	0.5	33.90	33.90	-0.5	7,911	-0.01%
2019/07/02	0	0.00	30	34.00	34.05	-30	8,631	-0.35%
2019/07/01	0	0.00	3.1	33.91	33.85	-3.1	8,711	-0.04%
2019/06/28	0	0.00	2	33.55	33.50	-2	8,718	-0.02%
2019/06/27	2	34.15	0	0.00	33.95	2	8,729	0.02%
2019/06/26	0	0.00	0.1	33.50	33.50	-0.1	8,765	0.00%
2019/06/19	0	0.00	1	33.30	33.25	-1	8,860	-0.01%
2019/06/17	0	0.00	3	33.00	33.00	-3	8,790	-0.03%
2019/06/11	2	32.88	1	32.95	33.00	1	8,942	0.01%
2019/06/05	1	32.50	0	0.00	32.60	1	8,964	0.01%
2019/06/04	6	32.79	1	32.80	32.80	5	8,994	0.06%
2019/05/31	1	32.60	4	32.80	32.80	-3	9,065	-0.03%
2019/05/30	1	32.25	0	0.00	32.25	1	9,024	0.01%
2019/05/28	0	0.00	1	31.65	31.60	-1	9,088	-0.01%
2019/05/21	9	32.48	4	32.13	32.05	5	8,831	0.06%
2019/05/20	1	32.80	1	32.55	32.60	0	8,623	0.00%
2019/05/16	1	31.80	0	0.00	31.75	1	8,370	0.01%
2019/05/14	30	31.55	0	0.00	31.50	30	8,376	0.36%
2019/05/08	0	0.00	1	32.85	32.85	-1	8,321	-0.01%
2019/05/07	3	32.65	0	0.00	32.80	3	8,263	0.04%
2019/05/06	0	0.00	3	32.80	32.65	-3	8,232	-0.04%
2019/05/03	2	33.10	0	0.00	33.20	2	8,130	0.02%
2019/05/02	1	33.00	1	32.85	32.85	0	8,134	0.00%
2019/04/30	1	33.55	4	33.80	33.70	-3	8,018	-0.04%
2019/04/29	2	33.55	1	33.60	33.65	1	8,013	0.01%
2019/04/26	0	0.00	1	32.70	33.25	-1	8,000	-0.01%
2019/04/25	1	32.65	10	32.65	32.65	-9	8,016	-0.11%
2019/04/23	0	0.00	10	32.45	32.60	-10	8,291	-0.12%
2019/04/22	1	32.35	0	0.00	32.45	1	8,299	0.01%
2019/04/18	10	31.70	0	0.00	31.80	10	8,417	0.12%
2019/04/16	2	32.60	10	32.50	32.60	-8	8,455	-0.09%
2019/04/15	2	32.65	2	32.60	32.60	0	8,531	0.00%
2019/04/11	0	0.00	2	32.73	32.30	-2	8,581	-0.02%
2019/04/10	0	0.00	2	32.60	32.60	-2	8,475	-0.02%
2019/04/09	1	32.20	0	0.00	32.50	1	8,405	0.01%
2019/04/08	1	32.10	3	32.60	32.10	-2	8,300	-0.02%
2019/04/03	0	0.00	16	31.58	31.90	-16	8,044	-0.20%
2019/04/02	0	0.00	2	30.65	31.00	-2	7,902	-0.03%
2019/03/29	5	30.45	2	30.60	30.45	3	7,798	0.04%
2019/03/28	12	30.55	0	0.00	30.85	12	7,892	0.15%
2019/03/27	0	0.00	2	31.05	31.05	-2	7,842	-0.03%
2019/03/26	8	30.83	2	31.30	30.90	6	7,844	0.08%
2019/03/21	0	0.00	11	30.86	31.00	-11	7,870	-0.14%
2019/03/15	3	29.90	0	0.00	29.90	3	7,985	0.04%
2019/03/14	2	29.85	0	0.00	29.95	2	7,949	0.03%
2019/03/13	2	29.95	0	0.00	29.95	2	7,960	0.03%
2019/03/12	10	30.10	0	0.00	30.30	10	8,015	0.12%
2019/03/06	10	30.10	0	0.00	30.15	10	8,443	0.12%
2019/03/05	2	29.95	0	0.00	30.00	2	8,531	0.02%
2019/03/04	2	30.05	0	0.00	30.00	2	8,628	0.02%
2019/02/27	5	30.54	1	30.50	30.50	4	8,569	0.05%
2019/02/25	1	31.50	1	31.50	31.50	0	8,465	0.00%
2019/02/22	0	0.00	3	31.15	31.20	-3	8,529	-0.04%
2019/02/21	0	0.00	1	31.15	31.20	-1	8,618	-0.01%
2019/02/20	1	30.75	2	31.00	31.00	-1	8,728	-0.01%
2019/02/19	1	30.80	11	30.86	30.70	-10	9,152	-0.11%
2019/02/18	1	30.45	4	30.45	30.25	-3	9,211	-0.03%
2019/02/15	0	0.00	1	30.25	30.05	-1	9,219	-0.01%
2019/02/13	0	0.00	46	29.85	30.00	-46	9,085	-0.51%
2019/02/12	0	0.00	1	29.75	29.80	-1	9,064	-0.01%
2019/02/11	46	29.43	0	0.00	29.65	46	9,077	0.51%
2019/01/30	0	0.00	1	29.41	29.70	-1	8,984	-0.01%
2019/01/28	0	0.00	32	29.70	29.70	-32	8,879	-0.36%
2019/01/25	0	0.00	1	29.55	29.55	-1	8,955	-0.01%
2019/01/24	0	0.00	2	29.45	29.60	-2	8,901	-0.02%
2019/01/22	1	29.50	3	29.42	29.40	-2	8,991	-0.02%
2019/01/17	0	0.00	1	29.25	28.95	-1	9,213	-0.01%
2019/01/16	3	29.07	2.5	29.05	29.05	0.5	9,257	0.01%
2019/01/15	0	0.00	16	29.53	29.55	-16	9,229	-0.17%
2019/01/14	1	29.10	2	28.90	29.00	-1	9,231	-0.01%
2019/01/11	0	0.00	1	29.40	29.30	-1	9,388	-0.01%
2019/01/09	0	0.00	1	29.25	29.30	-1	9,492	-0.01%
2019/01/07	0	0.00	15	28.80	28.70	-15	9,859	-0.15%
2019/01/03	0	0.00	1	28.20	28.20	-1	10,232	-0.01%
2018/12/27	40	27.65	1	27.50	27.50	39	10,478	0.37%
2018/12/25	1	27.95	0	0.00	27.95	1	10,574	0.01%
2018/12/24	1	28.10	1	28.25	28.25	0	10,708	0.00%
2018/12/22	1	27.55	0	0.00	27.50	1	10,842	0.01%
2018/12/21	53	27.71	6	27.85	27.60	47	11,052	0.43%
2018/12/20	5	28.25	0	0.00	28.30	5	10,899	0.05%
2018/12/17	1	28.60	1	28.50	28.80	0	11,426	0.00%
2018/12/14	7	28.14	0	0.00	28.15	7	11,796	0.06%
2018/12/13	5	28.65	7	28.60	28.45	-2	11,923	-0.02%
2018/12/12	7	28.60	5	28.70	28.60	2	12,034	0.02%
2018/12/11	20	28.85	21	28.70	28.65	-1	12,027	-0.01%
2018/12/10	0	0.00	1	28.80	28.65	-1	12,243	-0.01%
2018/12/07	1	28.55	0	0.00	28.75	1	12,390	0.01%
2018/12/06	3	28.15	21	28.20	28.15	-18	12,688	-0.14%
2018/12/05	22	28.25	1	28.20	28.40	21	12,999	0.16%
2018/12/04	8	28.77	1	28.60	28.60	7	13,179	0.05%
2018/12/03	5	29.03	22	29.11	29.30	-17	13,251	-0.13%
2018/11/30	3	28.47	1	28.45	28.45	2	13,246	0.02%
2018/11/29	5	28.43	1	28.40	28.30	4	13,327	0.03%
2018/11/28	7	28.57	3	28.47	28.60	4	13,318	0.03%
2018/11/27	8	28.31	2	28.20	28.20	6	13,315	0.05%
2018/11/26	1	28.70	1	29.00	28.75	0	13,324	0.00%
2018/11/23	29	28.30	1	28.25	28.45	28	13,454	0.21%
2018/11/22	1	28.90	0	0.00	28.85	1	13,484	0.01%
2018/11/21	3	29.00	0	0.00	29.20	3	13,609	0.02%
2018/11/20	1	28.95	1	29.20	29.25	0	13,803	0.00%
2018/11/19	3	29.30	1	29.40	29.45	2	14,145	0.01%
2018/11/16	74	29.67	11	30.21	29.35	63	14,578	0.43%
2018/11/15	7	31.03	6	30.99	31.20	1	14,643	0.01%
2018/11/14	5	31.30	0	0.00	31.50	5	14,867	0.03%
2018/11/09	4	31.00	0	0.00	30.95	4	15,009	0.03%
2018/11/05	0	0.00	3	30.55	30.85	-3	15,279	-0.02%
2018/11/01	5	30.64	1	30.65	30.65	4	15,160	0.03%
2018/10/29	20	29.55	0	0.00	29.95	20	15,194	0.13%
2018/10/23	20	31.10	0	0.00	31.20	20	15,026	0.13%
2018/10/22	1	31.55	1	32.00	32.20	0	15,038	0.00%
2018/10/19	1	31.25	1	31.00	31.25	0	15,040	0.00%
2018/10/17	1	31.75	2	31.60	31.55	-1	14,932	-0.01%
2018/10/16	2	30.75	10	31.20	31.05	-8	14,994	-0.05%
2018/10/15	11	31.87	0	0.00	32.10	11	14,845	0.07%
2018/10/12	10	33.05	11	32.46	33.25	-1	14,868	-0.01%
2018/10/11	5	32.39	0	0.00	32.35	5	15,030	0.03%
2018/10/09	1	34.90	1	35.85	35.85	0	14,779	0.00%
2018/10/05	0	0.00	2	34.60	34.50	-2	14,624	-0.01%
2018/10/04	1	34.75	0	0.00	35.15	1	14,724	0.01%
2018/10/03	0	0.00	3	35.35	35.40	-3	14,807	-0.02%
2018/10/02	0	0.00	1	35.20	35.40	-1	14,917	-0.01%
2018/10/01	31	34.75	0	0.00	34.80	31	15,055	0.21%
2018/09/28	1	35.60	0	0.00	35.70	1	15,180	0.01%
2018/09/26	31	35.86	1	36.00	36.00	30	15,398	0.19%
2018/09/25	14	36.30	1	36.20	36.20	13	15,450	0.08%
2018/09/21	1	36.10	50	37.03	37.40	-49	15,309	-0.32%
2018/09/20	50	35.74	1	35.95	35.80	49	14,943	0.33%
2018/09/19	0	0.00	28	36.53	37.00	-28	14,610	-0.19%
2018/09/18	5	36.15	1	36.30	36.15	4	14,327	0.03%
2018/09/17	5	35.80	0	0.00	35.75	5	14,190	0.04%
2018/09/14	12	36.05	0	0.00	36.05	12	14,164	0.08%
2018/09/13	0	0.00	21	35.88	35.65	-21	13,939	-0.15%
2018/09/12	22	35.50	0	0.00	35.45	22	13,754	0.16%
2018/09/11	1	35.00	1	35.45	35.45	0	13,492	0.00%
2018/09/10	0	0.00	2	34.53	34.50	-2	13,213	-0.02%
2018/09/06	1	34.35	1	34.40	34.35	0	12,986	0.00%
2018/09/05	2	35.18	0	0.00	34.70	2	12,867	0.02%
2018/09/04	0	0.00	1	34.70	34.75	-1	12,655	-0.01%
2018/09/03	63.1	34.83	2	34.60	34.60	61.1	12,558	0.49%
2018/08/30	1	35.90	15	35.89	35.70	-14	12,333	-0.11%
2018/08/29	2	35.60	0	0.00	35.70	2	12,200	0.02%
2018/08/28	0	0.00	1	35.80	35.95	-1	12,067	-0.01%
2018/08/24	6	35.97	20	35.88	36.00	-14	11,651	-0.12%
2018/08/23	8	36.74	6	36.19	37.25	2	11,349	0.02%
2018/08/22	2	34.93	6	35.11	35.20	-4	10,837	-0.04%
2018/08/21	1	33.40	15	33.48	34.05	-14	10,315	-0.14%
2018/08/20	10	32.15	11	32.36	32.50	-1	10,030	-0.01%
2018/08/17	10	32.25	10	32.40	32.45	0	9,994	0.00%
2018/08/16	0	0.00	1	32.15	32.25	-1	9,937	-0.01%
2018/08/15	2	32.55	1	32.25	32.25	1	9,932	0.01%
2018/08/14	0	0.00	2	32.50	32.75	-2	9,740	-0.02%
2018/08/13	2	31.60	1	31.60	31.80	1	9,633	0.01%
2018/08/10	3	31.93	0	0.00	31.80	3	9,675	0.03%
2018/08/09	0	0.00	3.2	32.30	32.10	-3.2	9,680	-0.03%
2018/08/08	1	31.95	1	32.20	32.20	0	9,674	0.00%
2018/08/07	0	0.00	2	32.35	32.00	-2	9,648	-0.02%
2018/08/06	0	0.00	4	31.88	32.10	-4	9,514	-0.04%
2018/08/03	1	31.00	2	31.25	31.25	-1	9,420	-0.01%
2018/08/02	37	30.75	1	30.75	30.75	36	9,391	0.38%
2018/08/01	4	32.01	1	32.30	32.30	3	9,203	0.03%
2018/07/31	1	32.10	12	32.23	32.60	-11	9,132	-0.12%
2018/07/30	1	32.10	0	0.00	32.15	1	9,084	0.01%
2018/07/27	6	32.23	1	32.25	32.25	5	9,071	0.06%
2018/07/26	0	0.00	7	32.64	32.85	-7	8,977	-0.08%
2018/07/25	0.1	32.10	8	32.30	32.20	-7.9	8,997	-0.09%
2018/07/24	1	32.60	2	32.85	32.65	-1	9,134	-0.01%
2018/07/23	0	0.00	8	32.69	32.20	-8	9,000	-0.09%
2018/07/20	4	31.93	15	32.17	32.20	-11	8,874	-0.12%
2018/07/19	1	31.70	0	0.00	31.80	1	8,652	0.01%
2018/07/18	0	0.00	34	32.76	33.25	-34	8,444	-0.40%
2018/07/17	1	31.95	0	0.00	32.00	1	8,072	0.01%
2018/07/16	6	31.77	0	0.00	31.70	6	7,960	0.08%
2018/07/13	1	31.85	0	0.00	32.10	1	7,921	0.01%
2018/07/12	8	31.68	0	0.00	32.00	8	7,804	0.10%
2018/07/11	1	31.60	6	31.80	31.90	-5	7,616	-0.07%
2018/07/10	0	0.00	21	32.23	32.05	-21	7,440	-0.28%
2018/07/09	0	0.00	7	32.20	32.35	-7	7,233	-0.10%
2018/07/06	2	31.25	27	31.26	31.50	-25	6,964	-0.36%
2018/07/05	5	31.02	11	31.00	30.90	-6	6,686	-0.09%
2018/07/04	9	30.32	16	30.53	30.80	-7	6,554	-0.11%
2018/07/03	0	0.00	15	29.28	29.55	-15	6,348	-0.24%
2018/07/02	0	0.00	11.1	29.01	28.90	-11.1	6,241	-0.18%
2018/06/27	0	0.00	10	28.91	28.80	-10	6,038	-0.17%
2018/06/26	3	29.40	3	28.80	28.80	0	6,046	0.00%
2018/06/25	0	0.00	36	29.30	29.45	-36	5,984	-0.60%
2018/06/20	1	29.10	0	0.00	29.00	1	5,893	0.02%
2018/06/15	0	0.00	3	28.85	29.60	-3	5,668	-0.05%
2018/06/07	0	0.00	3	29.55	29.80	-3	5,651	-0.05%
2018/06/06	3	29.85	3	29.87	29.95	0	5,608	0.00%
2018/06/05	3	29.43	2	29.47	29.50	1	5,511	0.02%
2018/06/04	0	0.00	12	29.35	29.35	-12	5,493	-0.22%
2018/05/31	0	0.00	3	28.57	28.55	-3	5,457	-0.05%
2018/05/29	1	28.50	1	28.80	28.80	0	5,263	0.00%
2018/05/28	60	28.60	0	0.00	28.70	60	5,291	1.13%
2018/05/25	30	28.75	0	0.00	28.75	30	5,356	0.56%
2018/05/24	0	0.00	1	29.25	29.25	-1	5,362	-0.02%
2018/05/23	0	0.00	5	29.22	29.20	-5	5,389	-0.09%
2018/05/18	0	0.00	11	28.65	28.65	-11	5,417	-0.20%
2018/05/11	0	0.00	3	28.40	28.35	-3	6,126	-0.05%
2018/05/10	0	0.00	3	28.40	28.20	-3	6,252	-0.05%
2018/05/09	0	0.00	16	28.36	28.30	-16	6,304	-0.25%
2018/05/08	9	28.06	0	0.00	28.40	9	6,379	0.14%
2018/05/07	12	27.96	0	0.00	28.10	12	6,378	0.19%
2018/05/04	10	27.63	10	27.90	27.70	0	6,372	0.00%
2018/05/03	5	28.35	0	0.00	28.15	5	6,405	0.08%
2018/05/02	0	0.00	12	28.51	28.60	-12	6,429	-0.19%
2018/04/30	10	27.80	0	0.00	28.40	10	6,402	0.16%
2018/04/27	0	0.00	2	27.20	27.20	-2	6,267	-0.03%
2018/04/26	0	0.00	0.1	27.00	27.10	-0.1	6,388	0.00%
2018/04/19	0	0.00	7	27.14	27.20	-7	6,875	-0.10%
2018/04/18	0	0.00	2	26.90	26.90	-2	6,949	-0.03%
2018/04/13	0	0.00	2	26.75	26.65	-2	7,290	-0.03%
2018/04/10	0	0.00	17	27.09	27.20	-17	7,665	-0.22%
2018/04/09	0	0.00	8	26.81	27.05	-8	7,672	-0.10%
2018/04/03	0	0.00	1.1	26.50	26.60	-1.1	7,720	-0.01%
2018/04/02	0	0.00	3	26.45	26.35	-3	7,879	-0.04%
2018/03/30	0	0.00	3	26.40	26.50	-3	8,034	-0.04%
2018/03/29	0	0.00	2	26.20	26.25	-2	7,987	-0.03%
2018/03/28	0	0.00	1	26.10	26.10	-1	7,957	-0.01%
2018/03/22	0	0.00	2	26.33	26.30	-2	7,958	-0.03%
2018/03/21	2	26.05	0	0.00	26.10	2	7,955	0.03%
2018/03/20	0.5	26.00	1.5	26.00	26.10	-1	8,020	-0.01%
2018/03/19	1	26.20	0	0.00	26.15	1	8,122	0.01%
2018/03/16	0	0.00	3	26.75	26.75	-3	8,054	-0.04%
2018/03/15	0.5	25.75	0.5	25.75	25.75	0	7,768	0.00%
2018/03/14	1	26.20	2	26.10	25.75	-1	7,782	-0.01%
2018/03/12	0	0.00	1	25.80	25.85	-1	7,806	-0.01%
2018/03/06	0	0.00	1.2	25.69	25.70	-1.2	8,037	-0.01%
2018/03/02	1	25.40	0	0.00	25.50	1	8,095	0.01%
2018/03/01	0	0.00	1	26.00	25.75	-1	8,041	-0.01%
2018/02/27	0	0.00	1	26.00	25.95	-1	7,965	-0.01%
2018/02/26	0	0.00	1	25.85	25.95	-1	7,853	-0.01%
2018/02/23	0	0.00	2	25.50	25.60	-2	7,789	-0.03%
2018/02/22	3	25.08	0	0.00	25.25	3	7,827	0.04%
2018/02/21	0	0.00	4	25.23	25.40	-4	7,785	-0.05%
2018/02/09	2	23.95	0	0.00	24.35	2	7,599	0.03%
2018/02/06	124	25.21	0	0.00	24.30	124	7,175	1.73%	大買/鉅額交易
2018/02/05	1	26.00	0	0.00	26.00	1	6,819	0.01%
2018/02/02	0	0.00	3	26.43	26.35	-3	6,688	-0.05%
2018/02/01	2	26.05	2	26.33	26.10	0	6,549	0.00%
2018/01/31	2	26.00	0	0.00	26.05	2	6,461	0.03%
2018/01/30	164	26.23	0	0.00	26.10	164	6,319	2.60%	大買/鉅額交易
2018/01/26	33	26.29	0	0.00	26.55	33	6,221	0.53%
2018/01/25	2	26.30	8	26.30	26.40	-6	6,161	-0.10%
2018/01/24	62	26.64	0	0.00	26.55	62	6,058	1.02%
2018/01/23	66	26.79	0	0.00	26.90	66	5,930	1.11%
2018/01/19	0	0.00	1	27.10	26.90	-1	5,699	-0.02%
2018/01/18	4	26.95	3.2	27.05	27.00	0.8	5,607	0.02%
2018/01/17	0	0.00	2	26.90	26.90	-2	5,608	-0.04%
2018/01/16	2	27.05	0	0.00	27.00	2	5,569	0.04%
2018/01/15	0	0.00	2	27.18	27.30	-2	5,416	-0.04%
2018/01/12	2	26.95	1	26.90	26.90	1	5,306	0.02%
2018/01/10	8	27.25	12	27.14	27.00	-4	5,119	-0.08%
2018/01/09	0	0.00	2	26.70	26.75	-2	4,956	-0.04%
2018/01/04	4	26.30	0	0.00	26.35	4	4,655	0.09%
2018/01/03	5	26.64	1	26.65	26.60	4	4,556	0.09%
2018/01/02	8	26.94	5	27.00	26.80	3	4,448	0.07%