• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    7,463張
  • 產業
    上市 通信網路類股

  • 1860人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.004123.63124.50-45,761-0.07%
2025/01/211123.5000.00123.5015,7210.02%
2025/01/2000.000124.00123.5005,7440.00%
2025/01/1400.000123.00123.5006,0610.00%
2025/01/0900.004123.00123.00-46,217-0.06%
2025/01/0700.002124.00123.00-26,267-0.03%
2025/01/0300.000.7123.00122.50-0.76,273-0.01%
2025/01/022123.0000.00123.0026,4890.03%
2024/12/3100.000124.00123.5006,4770.00%
2024/12/2700.000.1124.00124.50-0.16,5340.00%
2024/12/2500.000.1124.00124.00-0.16,6700.00%
2024/12/240124.006.1123.51123.50-6.16,756-0.09%
2024/12/205123.5000.00123.0056,8080.07%
2024/12/1900.000124.00123.5006,7720.00%
2024/12/1700.000.1124.00123.50-0.16,9410.00%
2024/12/160.1123.505123.50123.00-4.96,879-0.07%
2024/12/1200.001124.00123.50-16,808-0.01%
2024/12/052.1124.502124.50124.000.16,8790.00%
2024/12/0400.000123.50124.5006,9080.00%
2024/12/0300.001124.00123.50-17,055-0.01%
2024/12/021123.000124.00123.0017,0350.01%
2024/11/2900.000.1123.00123.00-0.16,9900.00%
2024/11/270124.0000.00123.5007,0870.00%
2024/11/220123.0000.00123.0007,0420.00%
2024/11/210123.000.2123.00123.00-0.27,1230.00%
2024/11/1900.002123.00123.50-27,221-0.03%
2024/11/1200.001122.50122.50-17,479-0.01%
2024/11/111123.0000.00123.0017,4580.01%
2024/11/070.1122.5000.00123.000.17,6230.00%
2024/11/050.9123.0000.00123.000.97,9800.01%
2024/11/0400.0015122.00122.50-158,172-0.18%
2024/11/0115.3122.0000.00122.0015.38,5770.18%
2024/10/303.1122.480122.50122.003.18,7870.04%
2024/10/281122.0000.00122.5018,8550.01%
2024/10/250.1122.0000.00122.000.18,9340.00%
2024/10/242122.0000.00122.0029,0400.02%
2024/10/231.8122.2200.00122.001.89,1890.02%
2024/10/220123.0000.00123.0009,2840.00%
2024/10/2100.000.1123.50122.50-0.19,3710.00%
2024/10/173122.5000.00122.5039,6470.03%
2024/10/162123.2500.00122.5029,6890.02%
2024/10/1500.000123.50123.5009,8280.00%
2024/10/091123.0000.00122.5019,9980.01%
2024/10/081123.0000.00122.50110,1090.01%
2024/10/072.1123.761125.00124.001.110,0300.01%
2024/09/301126.000126.50125.50111,3480.01%
2024/09/2700.000126.50126.50011,4830.00%
2024/09/254126.7500.00126.50411,8020.03%
2024/09/2400.003126.17126.50-311,847-0.03%
2024/09/2300.001126.49126.50-111,907-0.01%
2024/09/201125.506125.58126.00-511,976-0.04%
2024/09/1900.000.4125.00125.00-0.411,8600.00%
2024/09/1600.001.1124.52125.00-1.112,051-0.01%
2024/09/1300.001124.50124.50-112,138-0.01%
2024/09/110.2124.000.1124.00123.500.212,2860.00%
2024/09/1000.002124.00124.00-212,289-0.02%
2024/09/090.1123.001123.00123.50-112,347-0.01%
2024/09/060123.501.1124.00124.00-112,416-0.01%
2024/09/0500.000123.50123.00012,4620.00%
2024/09/046.1122.8300.00122.006.112,5430.05%
2024/09/031124.0000.00124.00112,4500.01%
2024/09/021124.500.5124.00124.000.512,4940.00%
2024/08/2800.001124.50124.00-113,201-0.01%
2024/08/263123.5000.00124.00314,1030.02%
2024/08/2300.001124.00124.00-114,405-0.01%
2024/08/210.1123.502123.25123.50-1.915,013-0.01%
2024/08/2000.001123.50123.50-115,165-0.01%
2024/08/1500.0012122.92123.00-1215,380-0.08%
2024/08/1400.003.7122.00122.50-3.715,362-0.02%
2024/08/0900.001122.00122.00-115,298-0.01%
2024/08/070.3122.002121.50121.50-1.715,101-0.01%
2024/08/060.1121.5000.00122.000.114,8640.00%
2024/08/050121.004121.50121.50-414,706-0.03%
2024/08/0200.0012122.04123.00-1214,558-0.08%
2024/08/012121.001121.00121.50114,3150.01%
2024/07/3100.001121.00121.50-114,245-0.01%
2024/07/2600.005.1122.31122.50-5.114,156-0.04%
2024/07/2300.002.1121.99121.50-2.114,007-0.01%
2024/07/2200.004.1120.99120.50-4.113,795-0.03%
2024/07/190120.004120.00121.00-413,772-0.03%
2024/07/1800.009.3120.35120.50-9.313,811-0.07%
2024/07/1700.002.1120.00119.50-2.113,633-0.02%
2024/07/165120.000.2120.50119.504.813,6890.04%
2024/07/152119.501.1119.55119.500.913,6820.01%
2024/07/1200.001118.50118.50-113,645-0.01%
2024/07/102118.0000.00118.50213,8250.01%
2024/07/094.1118.5300.00119.004.113,7570.03%
2024/07/083118.6700.00119.00313,6880.02%
2024/07/054119.501.1120.00120.002.913,4700.02%
2024/07/0432.2118.610.5119.00118.5031.713,2680.24%
2024/07/031125.011125.50125.50012,2510.00%
2024/07/025125.603126.33125.50212,1260.02%
2024/07/0100.001126.50126.50-112,031-0.01%
2024/06/283126.0000.00125.50311,9360.03%
2024/06/271125.5013126.00126.00-1211,825-0.10%
2024/06/2500.002126.00126.00-211,878-0.02%
2024/06/243125.8300.00126.50311,9820.03%
2024/06/212126.2500.00125.50212,0050.02%
2024/06/201126.5000.00126.50111,8480.01%
2024/06/1900.001.9127.24127.50-1.911,803-0.02%
2024/06/1800.003127.99128.00-311,776-0.03%
2024/06/171127.5000.00127.50111,8610.01%
2024/06/1400.002127.50128.00-211,967-0.02%
2024/06/1300.003127.00126.50-311,927-0.03%
2024/06/0500.002128.00127.00-211,845-0.02%
2024/06/0400.001127.00127.00-111,652-0.01%
2024/05/3100.006127.25128.00-611,085-0.05%
2024/05/293125.5000.00125.00310,1150.03%
2024/05/2800.002127.00126.00-29,761-0.02%
2024/05/271126.501127.50125.0009,7150.00%
2024/05/2400.004127.75127.00-49,534-0.04%
2024/05/221127.001127.00127.0009,0790.00%
2024/05/2000.001.5126.00126.50-1.58,967-0.02%
2024/05/160.3126.000126.00125.500.38,9240.00%
2024/05/1300.000.5126.00126.50-0.59,029-0.01%
2024/05/1000.001125.00125.50-19,016-0.01%
2024/05/0800.003126.33126.50-39,044-0.03%
2024/05/071125.001124.50125.5008,8200.00%
2024/04/2900.001124.50124.50-18,560-0.01%
2024/04/252123.5000.00123.5028,5530.02%
2024/04/241124.0000.00124.5018,4480.01%
2024/04/2200.001124.50125.50-18,389-0.01%
2024/04/191.1123.414123.13123.00-2.98,221-0.04%
2024/04/181124.0000.00124.0017,9650.01%
2024/04/172.1124.0000.00123.502.17,8450.03%
2024/04/161.1124.501124.50124.500.17,6680.00%
2024/04/150126.000126.00126.0007,4890.00%
2024/04/120125.502125.50125.50-27,469-0.03%
2024/04/110125.5000.00126.5007,4000.00%
2024/04/100125.5000.00126.0007,3540.00%
2024/04/0800.000.1126.50126.50-0.17,3780.00%
2024/04/030126.501.2126.00125.00-1.27,315-0.02%
2024/04/0200.002127.00126.50-27,221-0.03%
2024/04/0100.001126.50126.50-17,164-0.01%
2024/03/291126.5000.00126.0017,1620.01%
2024/03/2800.003126.17125.50-37,101-0.04%
2024/03/2700.002126.00127.00-26,930-0.03%
2024/03/261125.501125.50125.5006,7850.00%
2024/03/250.1124.0000.00124.500.16,7360.00%
2024/03/2000.001123.00123.00-16,884-0.01%
2024/03/1900.002122.75123.00-26,867-0.03%
2024/03/1800.001122.50123.00-16,715-0.01%
2024/03/1400.003122.00122.00-36,534-0.05%
2024/03/121.1121.5000.00121.501.16,4470.02%
2024/03/0700.001121.00121.00-16,431-0.02%
2024/03/0600.001121.00121.50-16,430-0.02%
2024/03/050.1121.5000.00121.000.16,5700.00%
2024/03/0400.001.2121.50121.50-1.26,591-0.02%
2024/03/0100.005121.00121.00-56,689-0.07%
2024/02/291120.500121.00120.5016,7410.01%
2024/02/2600.000.1122.50122.00-0.16,2490.00%
2024/02/2300.001122.00122.00-16,244-0.02%
2024/02/211122.503122.50122.50-26,331-0.03%
2024/02/201122.0000.00122.5016,3630.02%
2024/02/1900.0010.9122.46122.00-10.96,497-0.17%
2024/02/1500.001.1121.50121.00-1.16,611-0.02%
2024/02/0500.003121.00121.50-36,535-0.05%
中華電 相關文章