富邦金 (2881)-元大-松山券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	92.50	23	92.77	92.80	-13	16,322	-0.08%
2025/01/20	11	90.82	0	91.20	90.50	11	15,969	0.07%
2025/01/17	0	0.00	6	91.17	91.00	-6	16,044	-0.04%
2025/01/16	0	0.00	12.2	91.60	91.60	-12.2	16,108	-0.08%
2025/01/15	10.1	90.80	1	90.90	90.40	9.1	16,376	0.06%
2025/01/14	0.5	91.10	0	0.00	90.80	0.5	16,702	0.00%
2025/01/13	7.3	89.72	0	0.00	89.80	7.3	17,110	0.04%
2025/01/10	5.1	89.83	7	90.44	89.90	-1.9	16,960	-0.01%
2025/01/09	1	91.10	2	91.30	91.10	-1	16,903	-0.01%
2025/01/08	32	91.33	0.2	91.70	91.10	31.9	16,979	0.19%
2025/01/07	0	91.80	5	91.80	91.90	-5	16,986	-0.03%
2025/01/06	0.1	91.40	4	91.80	91.90	-4	16,953	-0.02%
2025/01/03	0	0.00	1	90.90	91.10	-1	17,011	-0.01%
2025/01/02	3.1	90.37	0	90.70	90.70	3	17,185	0.02%
2024/12/31	8.1	90.31	0	0.00	90.30	8.1	17,240	0.05%
2024/12/30	1	91.30	0	0.00	91.30	1	17,236	0.01%
2024/12/27	0.1	91.30	1.1	91.77	91.80	-1	17,399	-0.01%
2024/12/26	1	91.10	0	0.00	91.30	1	17,716	0.01%
2024/12/25	0	0.00	2.1	91.46	91.50	-2.1	18,011	-0.01%
2024/12/23	0	0.00	5.9	91.57	91.40	-5.9	18,513	-0.03%
2024/12/20	2.2	90.27	9	90.91	90.40	-6.8	18,676	-0.04%
2024/12/19	10.5	90.32	2	90.80	90.90	8.5	18,748	0.05%
2024/12/18	1.1	92.01	1	93.00	91.90	0.1	18,930	0.00%
2024/12/17	2	92.65	0	0.00	92.50	2	19,124	0.01%
2024/12/16	1	94.40	5.4	94.57	93.70	-4.4	19,114	-0.02%
2024/12/13	0	0.00	11	93.54	93.60	-11	18,960	-0.06%
2024/12/12	0	0.00	32.5	93.49	93.90	-32.5	18,959	-0.17%
2024/12/11	3	92.00	0	0.00	91.60	3	18,560	0.02%
2024/12/10	0	91.60	4.1	91.89	92.00	-4.1	18,666	-0.02%
2024/12/06	0	0.00	16.1	91.89	92.00	-16.1	19,361	-0.08%
2024/12/05	0	0.00	0.1	90.90	91.30	-0.1	19,308	0.00%
2024/12/03	0	0.00	7	90.50	90.90	-7	19,903	-0.04%
2024/12/02	1	89.00	4	89.53	89.60	-3	19,848	-0.02%
2024/11/29	4.1	88.10	0.6	88.30	88.00	3.5	20,072	0.02%
2024/11/28	7	88.86	2	89.10	88.90	5	20,202	0.02%
2024/11/27	12	89.37	3	89.80	88.80	9	20,230	0.04%
2024/11/26	3.3	89.72	0	0.00	90.10	3.3	20,064	0.02%
2024/11/25	0	0.00	8	90.78	90.50	-8	20,113	-0.04%
2024/11/22	4	89.40	1	90.30	89.30	3	20,004	0.01%
2024/11/21	8.3	89.44	0.2	89.50	89.30	8.2	19,779	0.04%
2024/11/20	3	90.38	0	0.00	90.50	3	19,500	0.02%
2024/11/19	9	89.98	6	90.30	91.40	3	19,195	0.02%
2024/11/18	11.1	90.09	0.1	91.50	89.80	11	19,010	0.06%
2024/11/15	1	91.10	1.3	92.14	91.00	-0.3	18,924	0.00%
2024/11/14	8.2	90.29	0.2	90.40	90.30	8	19,385	0.04%
2024/11/13	9.5	90.70	0	0.00	91.00	9.5	19,364	0.05%
2024/11/12	14	91.99	7	91.91	91.70	7	19,422	0.04%
2024/11/11	3.5	91.79	0	0.00	91.70	3.5	19,260	0.02%
2024/11/08	0	0.00	3	92.73	92.90	-3	19,387	-0.02%
2024/11/07	0	0.00	1	92.20	92.20	-1	19,670	-0.01%
2024/11/06	11	91.67	5	91.98	91.40	6	19,744	0.03%
2024/11/05	0	0.00	0.3	91.69	92.30	-0.3	19,929	0.00%
2024/11/04	0.2	91.80	3.3	92.12	92.30	-3.1	20,306	-0.02%
2024/11/01	5	88.40	1.1	89.31	90.40	4	20,761	0.02%
2024/10/30	11	90.84	6.3	91.00	90.80	4.7	20,654	0.02%
2024/10/29	8	90.90	4.2	91.02	91.60	3.9	20,802	0.02%
2024/10/28	0	0.00	1	92.10	91.90	-1	20,934	0.00%
2024/10/25	0	0.00	1	92.00	92.20	-1	20,996	0.00%
2024/10/24	1	91.50	2	91.80	91.30	-1	21,308	0.00%
2024/10/23	3	92.17	4.4	92.02	92.10	-1.4	21,408	-0.01%
2024/10/22	1	91.00	33.3	92.46	93.30	-32.3	21,571	-0.15%
2024/10/21	13.4	91.25	6.3	91.97	90.90	7.1	21,814	0.03%
2024/10/18	2	93.30	17.3	92.66	93.20	-15.3	22,227	-0.07%
2024/10/17	0	0.00	6.4	91.01	91.60	-6.4	22,362	-0.03%
2024/10/16	7.9	90.51	0.7	91.07	90.30	7.2	22,691	0.03%
2024/10/15	2.5	90.68	58.2	91.41	91.90	-55.7	22,761	-0.24%
2024/10/11	2.3	90.30	11	90.91	90.70	-8.7	23,459	-0.04%
2024/10/09	6	91.03	4.7	90.83	90.60	1.3	24,140	0.01%
2024/10/07	0	0.00	1	90.60	91.10	-1	24,614	0.00%
2024/10/04	1.1	89.80	1	89.70	90.10	0.1	24,759	0.00%
2024/10/01	4	90.28	0	0.00	90.70	4	24,857	0.02%
2024/09/30	4	90.83	0	0.00	90.40	4	24,899	0.02%
2024/09/27	7	91.44	1	91.20	91.30	6	25,011	0.02%
2024/09/26	0	0.00	2.7	93.19	93.00	-2.7	25,013	-0.01%
2024/09/25	1.4	92.93	5	93.06	93.30	-3.6	25,065	-0.01%
2024/09/24	40	91.50	20.3	91.82	92.60	19.7	25,081	0.08%
2024/09/23	0	0.00	7	90.97	91.90	-7	24,959	-0.03%
2024/09/20	1	90.70	11	90.35	90.80	-10	24,779	-0.04%
2024/09/19	43	87.56	8.4	88.91	89.30	34.6	24,364	0.14%
2024/09/16	0	0.00	0.1	86.60	86.80	-0.1	24,356	0.00%
2024/09/12	5	86.30	5	86.02	85.80	0	24,581	0.00%
2024/09/11	5	85.76	0	0.00	85.50	5	24,518	0.02%
2024/09/10	0.6	87.43	2.2	87.68	86.40	-1.6	24,405	-0.01%
2024/09/09	34.7	85.86	0	0.00	86.00	34.7	24,202	0.14%
2024/09/06	50	92.20	1	92.80	92.50	49	23,818	0.21%
2024/09/05	0	0.00	11.6	92.05	92.30	-11.6	23,891	-0.05%
2024/09/04	20.4	90.50	1	89.90	90.50	19.4	23,916	0.08%
2024/09/03	3	93.60	0.1	93.70	93.70	2.9	23,666	0.01%
2024/09/02	6	93.90	4.3	94.07	94.00	1.7	23,793	0.01%
2024/08/30	1	91.90	1	92.30	91.90	0	23,527	0.00%
2024/08/29	2	91.20	0.2	91.30	91.30	1.8	23,260	0.01%
2024/08/26	0	0.00	7.2	91.68	91.90	-7.2	23,570	-0.03%
2024/08/23	0.4	89.00	2	88.60	89.00	-1.6	23,443	-0.01%
2024/08/22	17.1	88.41	0	0.00	88.10	17.1	23,449	0.07%
2024/08/21	1.1	88.71	7	88.74	89.20	-5.9	23,410	-0.03%
2024/08/20	5	88.68	0.8	88.80	88.80	4.3	23,578	0.02%
2024/08/19	2	90.70	6.5	90.91	90.00	-4.5	23,460	-0.02%
2024/08/16	0	0.00	50.1	92.03	92.40	-50.1	23,206	-0.22%
2024/08/15	4	89.83	0	0.00	89.00	4	22,631	0.02%
2024/08/14	10	89.35	6.5	89.24	89.30	3.5	22,604	0.02%
2024/08/13	0	0.00	2	87.20	87.50	-2	22,552	-0.01%
2024/08/12	2	87.15	4	87.28	86.80	-2	23,115	-0.01%
2024/08/09	3	86.70	19	85.64	86.00	-16	23,645	-0.07%
2024/08/08	3.5	82.77	5	83.62	83.10	-1.5	23,424	-0.01%
2024/08/07	2	82.80	4	82.73	82.60	-2	23,402	-0.01%
2024/08/06	9.6	81.40	59.3	80.62	80.70	-49.7	23,694	-0.21%
2024/08/05	17.8	80.98	7.2	80.25	79.00	10.6	23,480	0.05%
2024/08/02	15	86.04	0	0.00	86.90	15	22,894	0.07%
2024/08/01	1	89.00	41	89.10	88.20	-40	22,777	-0.18%
2024/07/31	1	88.50	9.5	87.69	88.20	-8.5	22,727	-0.04%
2024/07/30	6	86.07	8	86.00	86.50	-2	22,520	-0.01%
2024/07/29	0	0.00	11.2	87.11	87.20	-11.2	22,530	-0.05%
2024/07/26	1.1	84.61	17	84.75	84.90	-15.9	22,333	-0.07%
2024/07/23	0	0.00	4.3	85.09	85.50	-4.3	22,420	-0.02%
2024/07/22	7.5	83.74	8	83.03	82.60	-0.5	22,386	0.00%
2024/07/19	36.4	86.22	1.5	86.47	86.10	34.9	21,848	0.16%
2024/07/18	7.3	89.69	62.1	89.36	89.90	-54.8	21,122	-0.26%
2024/07/17	2.1	90.95	0	0.00	91.00	2.1	20,524	0.01%
2024/07/16	35	91.00	1.1	91.59	91.70	34	20,248	0.17%
2024/07/15	2	90.25	0	0.00	90.90	2	20,299	0.01%
2024/07/12	5.5	91.68	2	92.49	91.90	3.5	20,058	0.02%
2024/07/11	8.7	92.91	10.2	92.69	92.40	-1.5	19,740	-0.01%
2024/07/10	2	89.10	8	89.35	89.10	-6	19,336	-0.03%
2024/07/09	3	86.00	2	86.25	86.00	1	18,931	0.01%
2024/07/08	1.1	85.79	23.9	85.89	86.00	-22.8	18,906	-0.12%
2024/07/05	10	84.70	22	84.72	84.90	-12	18,872	-0.06%
2024/07/04	1	83.80	2	83.85	83.70	-1	18,683	-0.01%
2024/07/03	7	81.80	12	82.87	83.30	-5	18,577	-0.03%
2024/07/02	0	0.00	28	80.87	81.00	-28	18,231	-0.15%
2024/07/01	0	0.00	104	80.49	80.40	-104	18,105	-0.57%	大賣/鉅額交易
2024/06/28	0	0.00	8.7	79.43	79.30	-8.7	17,915	-0.05%
2024/06/27	3	76.93	6.6	77.98	78.40	-3.6	17,595	-0.02%
2024/06/26	0	0.00	1.6	78.40	77.80	-1.6	17,536	-0.01%
2024/06/25	0	0.00	20	77.80	78.50	-20	17,452	-0.11%
2024/06/21	1	78.00	4	78.25	78.30	-3	17,199	-0.02%
2024/06/20	2	77.20	3.6	77.88	78.00	-1.6	17,088	-0.01%
2024/06/19	2	76.80	15	77.75	77.80	-13	17,157	-0.08%
2024/06/18	0.5	76.20	1.1	76.34	77.00	-0.6	17,177	0.00%
2024/06/17	2.2	75.95	5	77.00	76.00	-2.8	17,240	-0.02%
2024/06/14	3.2	76.21	3	76.53	76.90	0.2	17,282	0.00%
2024/06/13	3.2	76.21	0	0.00	76.20	3.2	17,306	0.02%
2024/06/12	28	76.02	0.6	76.13	76.00	27.4	17,691	0.15%
2024/06/11	1	77.40	4	77.38	77.30	-3	17,840	-0.02%
2024/06/07	0	0.00	224	75.66	76.00	-224	17,717	-1.26%	大賣/鉅額交易
2024/06/06	0	0.00	6	75.10	75.20	-6	17,624	-0.03%
2024/06/05	0	0.00	1	74.20	74.00	-1	17,547	-0.01%
2024/06/03	1	73.30	4	73.73	73.80	-3	17,811	-0.02%
2024/05/31	0	0.00	4	73.08	73.40	-4	17,793	-0.02%
2024/05/30	3.1	72.00	0	0.00	71.90	3.1	17,416	0.02%
2024/05/29	5.1	72.88	0	0.00	72.40	5.1	17,207	0.03%
2024/05/28	0	0.00	0.8	73.74	73.80	-0.8	17,000	0.00%
2024/05/27	1	73.50	0.1	73.40	73.50	0.9	17,189	0.01%
2024/05/24	0.2	73.10	5	73.20	73.30	-4.9	17,134	-0.03%
2024/05/23	6.1	72.41	1	72.40	72.50	5.1	16,972	0.03%
2024/05/21	2.2	72.77	1	72.70	72.90	1.2	16,866	0.01%
2024/05/20	32.1	73.50	0	0.00	73.80	32.1	16,774	0.19%
2024/05/17	0	0.00	3.1	74.89	74.60	-3.1	16,753	-0.02%
2024/05/16	23	73.88	46.2	75.09	73.90	-23.2	16,559	-0.14%
2024/05/15	20	72.70	10.7	73.05	73.80	9.3	16,076	0.06%
2024/05/13	0	0.00	8.1	71.19	71.50	-8.1	15,535	-0.05%
2024/05/10	275	71.05	13.2	71.33	71.80	261.8	15,359	1.70%	大買/鉅額交易
2024/05/09	1	70.40	7	70.34	69.90	-6	14,925	-0.04%
2024/05/08	1	69.60	0	0.00	69.90	1	14,769	0.01%
2024/05/07	0	0.00	2.1	69.85	69.90	-2.1	14,815	-0.01%
2024/05/06	1	69.10	1	69.50	70.00	0	14,722	0.00%
2024/05/03	0	0.00	39	69.44	69.00	-39	14,643	-0.27%
2024/05/02	0	0.00	79.3	69.54	69.00	-79.3	14,623	-0.54%
2024/04/30	0	0.00	145	69.50	69.10	-145	14,584	-0.99%	大賣/鉅額交易
2024/04/29	0	0.00	5	69.34	69.40	-5	14,502	-0.03%
2024/04/26	87	67.66	13	67.88	67.60	74	14,280	0.52%
2024/04/25	14	66.20	0	0.00	66.40	14	14,183	0.10%
2024/04/24	1	66.90	3	67.03	66.80	-2	14,297	-0.01%
2024/04/23	6	66.15	0	0.00	66.30	6	14,674	0.04%
2024/04/22	6	65.85	6	65.95	66.20	0	14,818	0.00%
2024/04/19	15.4	65.04	2	65.05	65.00	13.4	14,682	0.09%
2024/04/18	11	65.62	0	0.00	66.30	11	14,312	0.08%
2024/04/17	21.1	65.74	0	0.00	66.00	21.1	14,158	0.15%
2024/04/16	5.4	66.35	0	0.00	65.70	5.4	14,009	0.04%
2024/04/15	10	67.38	2	67.30	67.40	8	13,715	0.06%
2024/04/12	9	67.99	16.2	67.83	67.80	-7.2	13,827	-0.05%
2024/04/11	5	68.32	0	0.00	68.40	5	13,737	0.04%
2024/04/10	5	69.26	0	0.00	69.20	5	13,540	0.04%
2024/04/09	0	0.00	7.4	69.73	70.00	-7.4	13,590	-0.05%
2024/04/08	13	68.61	0.1	68.70	68.70	12.9	13,482	0.10%
2024/04/03	7.3	68.82	0	0.00	68.60	7.3	13,479	0.05%
2024/04/02	1	69.20	0	0.00	69.50	1	13,362	0.01%
2024/04/01	1	69.50	1	69.70	69.50	0	13,371	0.00%
2024/03/29	0	0.00	1.4	69.77	69.70	-1.4	13,366	-0.01%
2024/03/28	4.1	69.25	0	0.00	69.30	4.1	13,306	0.03%
2024/03/27	4	69.53	0	0.00	69.80	4	13,244	0.03%
2024/03/26	5	69.40	43	69.30	69.60	-38	13,283	-0.29%
2024/03/25	11.2	69.04	0	0.00	69.00	11.2	13,373	0.08%
2024/03/22	3	69.50	20.2	69.62	69.60	-17.2	13,255	-0.13%
2024/03/21	0	0.00	7.2	70.61	70.70	-7.2	13,122	-0.05%
2024/03/20	0	0.00	1.3	70.13	69.60	-1.3	13,290	-0.01%
2024/03/19	0	0.00	3	70.00	69.80	-3	13,945	-0.02%
2024/03/18	0	0.00	3	69.50	69.50	-3	13,834	-0.02%
2024/03/15	1	69.40	6.2	69.52	69.60	-5.2	13,747	-0.04%
2024/03/14	1	70.40	8.3	70.62	70.70	-7.3	13,274	-0.06%
2024/03/13	1	69.50	7.4	69.58	69.90	-6.4	13,016	-0.05%
2024/03/12	1	69.40	0	0.00	69.70	1	13,025	0.01%
2024/03/11	7.5	69.33	7.1	69.45	69.20	0.4	12,911	0.00%
2024/03/08	2	68.85	8.1	68.96	69.20	-6.1	12,838	-0.05%
2024/03/07	5.1	67.60	7.1	67.88	68.10	-2	12,575	-0.02%
2024/03/06	0.6	67.32	2	67.50	67.30	-1.4	12,463	-0.01%
2024/03/05	4	67.43	5	67.40	67.30	-1	12,754	-0.01%
2024/03/04	0.8	67.50	0.2	67.50	67.40	0.5	12,816	0.00%
2024/03/01	2	67.35	0	0.00	67.40	2	12,878	0.02%
2024/02/29	1	66.60	8.5	67.63	68.00	-7.5	12,846	-0.06%
2024/02/27	2.9	66.99	2	66.90	66.90	0.9	12,588	0.01%
2024/02/26	0	66.90	6.3	66.89	66.90	-6.2	12,529	-0.05%
2024/02/23	3	66.60	5.1	66.74	66.60	-2.1	12,538	-0.02%
2024/02/22	0	0.00	2	66.40	66.50	-2	12,925	-0.02%
2024/02/21	1	66.00	0	0.00	66.30	1	13,007	0.01%
2024/02/20	0	0.00	19.3	66.10	66.50	-19.3	13,092	-0.15%
2024/02/19	1	66.00	1	66.00	66.10	0	13,089	0.00%
2024/02/16	0.2	65.63	0	0.00	65.90	0.2	13,316	0.00%
2024/02/15	2.3	65.46	7.1	65.32	65.30	-4.8	13,218	-0.04%
2024/02/05	0	0.00	0.1	64.70	64.70	-0.1	12,987	0.00%