大立光 (3008)-元大-松山券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	2762.00	1	2760.15	2750.00	-1	776	-0.13%
2025/01/21	0.1	2790.00	0	2791.67	2765.00	0	776	0.00%
2025/01/20	0	2774.29	0.2	2748.43	2755.00	-0.1	769	-0.02%
2025/01/17	0	2701.25	0	0.00	2730.00	0	765	0.01%
2025/01/16	1	2793.58	0.1	2766.30	2760.00	0.9	752	0.12%
2025/01/15	0.1	2726.23	0.1	2697.60	2705.00	0.1	740	0.01%
2025/01/14	1.1	2664.25	0	2655.00	2660.00	1	741	0.14%
2025/01/13	0.1	2626.39	0.3	2644.96	2655.00	-0.2	778	-0.02%
2025/01/10	0.1	2758.57	0.2	2784.08	2750.00	-0.1	757	-0.01%
2025/01/09	1	2590.54	0	2660.00	2595.00	1	699	0.14%
2025/01/08	0	2623.33	0	0.00	2610.00	0	693	0.00%
2025/01/07	0	2670.00	0	2705.00	2665.00	0	691	0.00%
2025/01/06	0	0.00	1	2609.87	2680.00	-1	695	-0.15%
2025/01/03	0	2576.77	0	0.00	2585.00	0	695	0.00%
2024/12/31	0	2660.00	0	2660.00	2675.00	0	709	0.00%
2024/12/30	0	0.00	0	2670.00	2650.00	0	716	0.00%
2024/12/27	0	2635.00	0	0.00	2640.00	0	718	0.00%
2024/12/26	0	0.00	0.3	2666.19	2675.00	-0.3	730	-0.04%
2024/12/25	0	2570.00	0	2568.33	2580.00	0	724	0.00%
2024/12/23	0	0.00	0	2565.00	2550.00	0	741	-0.01%
2024/12/20	0	2520.00	0	2550.00	2515.00	0	748	0.00%
2024/12/18	1	2580.00	2	2580.00	2580.00	-1	747	-0.14%
2024/12/17	0	0.00	2.2	2563.90	2525.00	-2.2	749	-0.29%
2024/12/13	0	2540.00	0	2557.50	2540.00	0	774	0.00%
2024/12/12	0	0.00	1.1	2516.28	2530.00	-1.1	770	-0.14%
2024/12/11	0	0.00	0	2467.86	2480.00	0	775	0.00%
2024/12/10	0	2445.00	0	2460.00	2445.00	0	783	0.00%
2024/12/09	0.1	2435.00	0	0.00	2440.00	0.1	801	0.01%
2024/12/05	1	2495.79	0	2525.00	2505.00	1	871	0.12%
2024/12/03	0	2510.00	0	0.00	2505.00	0	900	0.00%
2024/11/29	0	0.00	0	2440.00	2435.00	0	914	0.00%
2024/11/28	0	2394.29	0	2420.00	2445.00	0	931	0.00%
2024/11/27	0	2440.00	0	0.00	2445.00	0	961	0.00%
2024/11/26	0.1	2430.00	0	2486.25	2500.00	0	967	0.00%
2024/11/25	0	2451.43	0	2470.00	2450.00	0	961	0.00%
2024/11/21	0	0.00	0	2365.00	2365.00	0	951	0.00%
2024/11/20	0	2345.00	0	0.00	2340.00	0	955	0.00%
2024/11/19	0	0.00	1	2355.00	2385.00	-1	964	-0.10%
2024/11/18	1	2374.80	0	0.00	2345.00	1	979	0.10%
2024/11/15	0	0.00	0	2337.50	2420.00	0	983	0.00%
2024/11/14	0	2332.50	0	2370.00	2315.00	0	982	0.00%
2024/11/13	0	2355.46	0.1	2366.67	2355.00	-0.1	1,000	-0.01%
2024/11/12	0.1	2274.26	0	0.00	2255.00	0.1	1,001	0.01%
2024/11/11	0	2300.00	1	2290.00	2305.00	-1	1,007	-0.10%
2024/11/08	1	2305.29	1	2335.00	2305.00	0	1,015	0.00%
2024/11/07	1	2345.00	0	0.00	2335.00	1	1,024	0.10%
2024/11/05	0.1	2322.35	0	0.00	2320.00	0.1	1,042	0.01%
2024/11/04	0	2340.00	1.2	2331.85	2340.00	-1.2	1,062	-0.11%
2024/11/01	1	2269.95	0	0.00	2290.00	1	1,079	0.10%
2024/10/30	0	2289.23	0	2302.00	2285.00	0	1,078	0.00%
2024/10/29	0.1	2301.39	0	2330.00	2300.00	0.1	1,084	0.01%
2024/10/28	0.2	2339.67	0	2355.00	2330.00	0.1	1,091	0.01%
2024/10/25	0.1	2355.83	0	2370.00	2370.00	0	1,097	0.00%
2024/10/24	0.1	2385.00	1	2380.10	2370.00	-0.9	1,103	-0.08%
2024/10/22	0.1	2400.68	0	0.00	2400.00	0.1	1,116	0.01%
2024/10/21	1.1	2395.41	0.1	2375.00	2400.00	1	1,133	0.09%
2024/10/18	0.3	2341.20	0	0.00	2325.00	0.3	1,147	0.02%
2024/10/16	0	2497.50	0	0.00	2510.00	0	1,116	0.00%
2024/10/15	0	2520.00	1	2515.10	2510.00	-1	1,118	-0.09%
2024/10/14	0	2485.00	0	2485.00	2475.00	0	1,133	0.00%
2024/10/11	1.1	2450.31	0	0.00	2440.00	1.1	1,172	0.09%
2024/10/09	1.3	2460.46	0	0.00	2440.00	1.3	1,181	0.11%
2024/10/08	3	2465.13	0	0.00	2475.00	3	1,184	0.26%
2024/10/07	0.1	2525.40	0	0.00	2525.00	0.1	1,204	0.01%
2024/10/04	0	2555.00	0	0.00	2555.00	0	1,226	0.00%
2024/09/30	0	2554.46	0	0.00	2540.00	0	1,263	0.00%
2024/09/27	0	2590.00	0	0.00	2610.00	0	1,248	0.00%
2024/09/26	1	2610.20	0	0.00	2610.00	1	1,241	0.08%
2024/09/25	0	2640.00	1	2635.00	2635.00	-1	1,237	-0.08%
2024/09/24	1	2634.53	0	0.00	2610.00	1	1,239	0.08%
2024/09/20	0	2595.00	1	2595.00	2570.00	-1	1,258	-0.08%
2024/09/19	1	2515.00	0	0.00	2605.00	1	1,266	0.08%
2024/09/18	0.1	2548.33	0	0.00	2505.00	0.1	1,260	0.00%
2024/09/16	0	2658.26	0	0.00	2625.00	0	1,253	0.00%
2024/09/12	1.1	2733.59	1	2715.00	2705.00	0.1	1,256	0.00%
2024/09/11	1.1	2662.20	1	2700.00	2695.00	0.1	1,266	0.01%
2024/09/10	0.1	2656.67	0	0.00	2620.00	0.1	1,286	0.00%
2024/09/09	0	2735.00	0	0.00	2700.00	0	1,294	0.00%
2024/09/06	0.2	2781.09	0	0.00	2740.00	0.2	1,285	0.02%
2024/09/04	0	2915.00	0	0.00	2925.00	0	1,242	0.00%
2024/09/03	0	3080.00	0.1	3110.00	3065.00	-0.1	1,223	-0.01%
2024/08/29	0	0.00	0	3167.50	3200.00	0	1,195	0.00%
2024/08/27	0	0.00	0	3045.00	3030.00	0	1,156	0.00%
2024/08/26	0	0.00	0	3050.00	3040.00	0	1,156	0.00%
2024/08/23	0	0.00	0	3020.00	3050.00	0	1,163	0.00%
2024/08/22	0	3000.00	0	0.00	3000.00	0	1,155	0.00%
2024/08/21	0	0.00	0	2980.00	2985.00	0	1,152	0.00%
2024/08/20	0	0.00	0	2994.38	2980.00	0	1,140	0.00%
2024/08/19	0	2890.00	0	2890.00	2905.00	0	1,126	0.00%
2024/08/16	0	0.00	0	2825.00	2815.00	0	1,113	0.00%
2024/08/09	0	0.00	0	2803.53	2755.00	0	1,066	0.00%
2024/08/08	0	2722.00	0.1	2720.00	2745.00	0	1,061	0.00%
2024/08/07	0	2805.00	0	2730.00	2775.00	0	1,056	0.00%
2024/08/06	0	2650.00	0	2688.86	2685.00	0	1,042	0.00%
2024/08/05	0	2614.06	0	2635.00	2575.00	0	1,022	0.00%
2024/08/02	0	2780.00	0	0.00	2770.00	0	1,002	0.00%
2024/08/01	0	2820.00	0	2860.00	2870.00	0	991	0.00%
2024/07/31	0	2830.00	0	0.00	2815.00	0	976	0.00%
2024/07/30	0	0.00	0	2893.33	2915.00	0	966	0.00%
2024/07/29	0	0.00	0	2805.00	2775.00	0	954	0.00%
2024/07/26	1	2750.69	1	2770.00	2770.00	0	940	0.00%
2024/07/23	0	2860.00	1	2855.00	2845.00	-1	930	-0.10%
2024/07/22	0	0.00	0.1	2830.00	2830.00	-0.1	927	-0.01%
2024/07/19	0	2892.50	0	0.00	2900.00	0	906	0.00%
2024/07/18	0	3035.00	0	3070.00	3010.00	0	881	0.00%
2024/07/17	0	3086.67	0	3095.00	3065.00	0	872	0.00%
2024/07/16	0	3142.50	0	0.00	3125.00	0	868	0.00%
2024/07/15	0	0.00	1.1	3169.13	3120.00	-1.1	870	-0.12%
2024/07/12	1.1	3098.46	0	0.00	3065.00	1.1	856	0.12%
2024/07/11	0	0.00	0.1	3189.95	3200.00	-0.1	817	-0.01%
2024/07/10	0.1	3094.67	0.1	3122.89	3110.00	0	805	-0.01%
2024/07/09	0	0.00	0.1	3083.33	3115.00	-0.1	792	-0.02%
2024/07/08	0	3050.00	0	3046.82	3030.00	0	789	0.00%
2024/07/05	0	0.00	1	2910.96	2895.00	-1	762	-0.14%
2024/07/04	0	0.00	0.6	2827.05	2840.00	-0.6	742	-0.07%
2024/07/01	0	2715.00	0	0.00	2700.00	0	720	0.00%
2024/06/28	0	0.00	0	2740.00	2745.00	0	717	0.00%
2024/06/27	0	0.00	0.1	2694.10	2710.00	-0.1	707	-0.01%
2024/06/26	0	2730.00	0	2780.00	2740.00	0	697	0.00%
2024/06/25	0	0.00	0.1	2674.76	2720.00	-0.1	675	-0.01%
2024/06/21	2	2599.92	0	0.00	2595.00	2	654	0.31%
2024/06/20	2	2645.00	0	2640.00	2650.00	2	634	0.31%
2024/06/19	0	0.00	4	2662.50	2635.00	-4	636	-0.63%
2024/06/18	0	0.00	0.2	2640.00	2660.00	-0.2	635	-0.04%
2024/06/17	0	0.00	1.2	2622.75	2610.00	-1.2	622	-0.19%
2024/06/14	0	0.00	0.5	2487.59	2520.00	-0.5	594	-0.09%
2024/06/13	0	2360.00	0	0.00	2380.00	0	563	0.00%
2024/06/12	0	0.00	0.1	2324.58	2360.00	-0.1	554	-0.02%
2024/06/11	0.1	2257.92	0	0.00	2215.00	0.1	541	0.02%
2024/06/07	0	2355.00	0.1	2387.94	2365.00	-0.1	531	-0.01%
2024/06/06	0	0.00	0.1	2392.14	2390.00	-0.1	529	-0.01%
2024/06/05	0	0.00	0	2321.43	2330.00	0	516	-0.01%
2024/05/31	0	0.00	0	2295.00	2275.00	0	524	0.00%
2024/05/30	1	2220.00	0	0.00	2250.00	1	516	0.19%
2024/05/29	0	2260.00	0	2275.00	2280.00	0	519	0.00%
2024/05/28	0	2195.00	0	0.00	2200.00	0	512	0.00%
2024/05/24	0.1	2161.67	0	0.00	2170.00	0.1	536	0.01%
2024/05/23	0.1	2201.67	0	0.00	2190.00	0.1	549	0.01%
2024/05/22	0.1	2240.00	0	0.00	2230.00	0.1	553	0.01%
2024/05/21	0.1	2243.00	0	2245.00	2220.00	0	562	0.01%
2024/05/16	0	0.00	0	2300.00	2310.00	0	587	0.00%
2024/05/15	0.1	2275.00	0	0.00	2260.00	0.1	587	0.02%
2024/05/14	0.3	2300.00	0	0.00	2300.00	0.3	593	0.05%
2024/05/08	0.4	2275.00	0	0.00	2235.00	0.4	641	0.06%
2024/05/07	0.5	2252.00	0	0.00	2280.00	0.5	639	0.08%
2024/05/06	0	0.00	1	2250.00	2250.00	-1	642	-0.16%
2024/05/03	0.2	2225.56	0	2260.00	2215.00	0.2	648	0.03%
2024/04/30	1	2200.00	0	0.00	2185.00	1	650	0.15%
2024/04/25	1	2195.00	0	0.00	2195.00	1	672	0.15%
2024/04/23	0	0.00	0	2125.00	2135.00	0	686	0.00%
2024/04/22	1	2120.00	0	0.00	2110.00	1	697	0.14%
2024/04/19	0.1	2145.00	0	0.00	2120.00	0.1	707	0.01%
2024/04/17	0.1	2216.77	0	0.00	2200.00	0.1	747	0.01%
2024/04/16	0.1	2247.55	0	0.00	2225.00	0.1	753	0.01%
2024/04/15	0	2310.00	0	0.00	2295.00	0	750	0.00%
2024/04/12	0.2	2420.31	1	2370.50	2350.00	-0.9	757	-0.11%
2024/04/11	0.1	2344.76	0	0.00	2315.00	0.1	746	0.02%
2024/04/10	0	2395.00	0	0.00	2380.00	0	747	0.00%
2024/04/09	0	2380.00	0	0.00	2380.00	0	762	0.00%
2024/04/08	1.1	2389.86	0	0.00	2380.00	1.1	772	0.14%
2024/04/02	0	2492.50	0	0.00	2490.00	0	781	0.00%
2024/04/01	0	2480.00	0	2490.00	2485.00	0	791	0.00%
2024/03/29	0	2435.00	0	0.00	2445.00	0	796	0.00%
2024/03/28	0	2446.00	0	0.00	2430.00	0	818	0.00%
2024/03/27	0	2430.00	0	0.00	2435.00	0	821	0.00%
2024/03/26	0	2440.00	0	0.00	2430.00	0	830	0.00%
2024/03/22	0.1	2474.23	0	0.00	2445.00	0.1	842	0.02%
2024/03/21	1	2485.54	0	0.00	2485.00	1	850	0.12%
2024/03/20	0	0.00	0	2585.00	2570.00	0	863	0.00%
2024/03/19	0	2485.00	1	2480.00	2475.00	-1	899	-0.11%
2024/03/08	0	2510.00	0	0.00	2500.00	0	955	0.00%
2024/03/06	0	0.00	0	2585.00	2570.00	0	957	0.00%
2024/03/05	0	0.00	0	2560.00	2550.00	0	960	0.00%
2024/02/27	0	0.00	0	2650.00	2640.00	0	967	0.00%
2024/02/26	0	0.00	0.1	2610.00	2625.00	-0.1	965	-0.01%
2024/02/23	0	0.00	1	2515.20	2545.00	-1	954	-0.11%
2024/02/22	0	0.00	0	2522.50	2530.00	0	959	0.00%
2024/02/20	0	0.00	0	2466.25	2460.00	0	955	0.00%
2024/02/16	0	2385.00	0.1	2400.00	2390.00	0	935	0.00%
2024/02/05	1.1	2345.71	0	0.00	2355.00	1.1	923	0.11%
2024/02/02	0	2415.00	0	2400.00	2365.00	0	918	0.00%
2024/02/01	1.1	2439.72	0	0.00	2435.00	1.1	897	0.12%