遠東新 (1402)-元大-屏南券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.80
漲跌
▲0.40
漲幅
+1.20%
成交量
19,849張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	33.80	0	0.00	33.70	0	5,509	0.00%
2024/05/24	0	0.00	0.9	33.60	33.65	-0.9	5,699	-0.02%
2024/05/21	0	0.00	15	33.95	34.40	-15	5,614	-0.27%
2024/05/17	0	0.00	2	34.85	34.70	-2	5,579	-0.04%
2024/05/15	0	34.15	0	0.00	34.35	0	5,357	0.00%
2024/05/10	1	34.45	1	34.45	34.45	0	5,287	0.00%
2024/05/08	0	0.00	1	33.70	33.75	-1	5,184	-0.02%
2024/05/07	0	0.00	2.1	33.70	33.70	-2.1	5,149	-0.04%
2024/05/06	0	0.00	0	33.40	33.50	0	5,101	0.00%
2024/05/03	18	33.48	1.1	33.32	33.20	16.9	5,032	0.34%
2024/05/02	1	33.15	1	33.30	33.20	0	4,976	0.00%
2024/04/29	1	32.95	0	0.00	33.10	1	4,812	0.02%
2024/04/24	1	32.90	4	32.46	32.35	-3	4,669	-0.06%
2024/04/22	3	32.00	0	0.00	32.40	3	4,821	0.06%
2024/04/19	0	0.00	9	31.40	31.15	-9	4,788	-0.19%
2024/04/01	1	33.25	1	33.20	33.25	0	4,673	0.00%
2024/03/21	0	0.00	0.1	32.50	32.70	-0.1	5,412	0.00%
2024/03/15	0	33.00	3.1	33.15	32.90	-3.1	6,204	-0.05%
2024/03/14	0	32.60	0.1	32.60	32.90	-0.1	5,903	0.00%
2024/03/13	0	0.00	10	32.45	32.70	-10	5,894	-0.17%
2024/03/05	10	31.95	0	0.00	31.85	10	6,744	0.15%
2024/02/23	0	0.00	1	31.85	31.65	-1	7,580	-0.01%
2024/02/21	0	0.00	0	31.60	31.75	0	7,884	0.00%
2024/02/19	0	0.00	0.5	31.15	31.35	-0.5	7,963	-0.01%
2024/01/31	0	0.00	20	30.99	30.90	-20	8,293	-0.24%
2024/01/26	0	0.00	8	30.89	30.95	-8	8,389	-0.10%
2024/01/25	0	0.00	1	30.70	30.85	-1	8,458	-0.01%
2024/01/22	1	30.35	0	0.00	30.30	1	8,677	0.01%
2024/01/19	0	0.00	0.1	30.60	30.50	-0.1	8,745	0.00%
2024/01/18	0	0.00	15	30.40	30.50	-15	8,810	-0.17%
2024/01/10	1	31.45	1	31.20	31.20	0	8,999	0.00%
2024/01/08	0	0.00	44.3	31.85	31.80	-44.3	9,099	-0.49%
2024/01/04	0	0.00	15	31.60	31.75	-15	9,258	-0.16%
2023/12/29	1	31.40	98	31.10	31.20	-97	9,309	-1.04%
2023/12/28	1	31.35	41	31.35	31.40	-40	9,329	-0.43%
2023/12/27	0	0.00	143	31.31	31.40	-143	9,325	-1.53%	大賣/鉅額交易
2023/12/26	0	0.00	5	31.10	31.10	-5	9,287	-0.05%
2023/12/22	0	0.00	0	31.25	31.10	0	9,323	0.00%
2023/12/21	1	31.05	9	31.47	31.50	-8	9,305	-0.09%
2023/12/20	1.2	31.36	0	0.00	31.25	1.2	9,118	0.01%
2023/12/19	3	31.10	50	31.38	31.45	-47	8,898	-0.53%
2023/12/14	0.1	30.75	2	31.00	30.95	-1.9	7,717	-0.02%
2023/12/13	1	30.80	0	0.00	30.70	1	7,673	0.01%
2023/12/11	1	30.75	0	0.00	30.90	1	8,735	0.01%
2023/12/08	0	0.00	2	31.00	30.95	-2	8,747	-0.02%
2023/12/07	1	31.25	1	31.15	31.10	0	8,771	0.00%
2023/12/06	0	0.00	0.4	31.75	31.65	-0.4	8,731	0.00%
2023/12/04	1	31.50	0	0.00	31.60	1	8,528	0.01%
2023/11/28	0	0.00	13	30.82	30.60	-13	7,756	-0.17%
2023/11/24	11	30.74	1	30.85	30.15	10	7,451	0.13%
2023/11/22	0	0.00	0	30.45	30.45	0	7,182	0.00%
2023/11/21	3	30.10	0	0.00	30.40	3	7,084	0.04%
2023/11/17	14	30.79	1	30.90	30.75	13	6,888	0.19%
2023/11/16	0	0.00	10	30.70	30.85	-10	6,846	-0.15%
2023/11/15	0	0.00	1	30.65	30.70	-1	6,789	-0.01%
2023/11/14	0	0.00	3	30.25	30.50	-3	6,688	-0.04%
2023/11/13	1	30.15	91	30.27	30.35	-90	6,670	-1.35%
2023/11/10	0	0.00	0.1	30.05	30.25	-0.1	6,768	0.00%
2023/11/09	0	0.00	6	30.02	30.25	-6	6,785	-0.09%
2023/11/07	0	0.00	1	30.15	30.20	-1	6,794	-0.01%
2023/10/31	1	29.15	7	29.44	29.50	-6	6,756	-0.09%
2023/10/30	1	29.30	0	0.00	29.30	1	6,760	0.01%
2023/10/24	0	0.00	35	29.00	29.05	-35	6,755	-0.52%
2023/10/23	1	28.85	1	28.70	28.65	0	6,813	0.00%
2023/10/20	1	28.60	1	28.85	28.85	0	6,867	0.00%
2023/10/19	1	28.95	0	0.00	28.95	1	6,896	0.01%
2023/10/16	1	29.20	1	29.30	29.25	0	6,838	0.00%
2023/10/13	1	29.20	1	29.35	29.30	0	6,951	0.00%
2023/10/11	0	0.00	43	29.15	29.20	-43	7,094	-0.61%
2023/10/06	1	28.50	1	28.60	28.55	0	7,003	0.00%
2023/10/05	1	28.45	1	28.61	28.40	0	7,025	0.00%
2023/10/04	3	28.50	46	28.36	28.35	-43	7,025	-0.61%
2023/10/03	3	29.03	0	0.00	28.85	3	7,008	0.04%
2023/10/02	1	29.10	0	0.00	29.10	1	7,088	0.01%
2023/09/28	0.4	28.85	20	28.85	28.75	-19.6	7,268	-0.27%
2023/09/27	2	28.60	78	28.62	28.60	-76	7,318	-1.04%
2023/09/25	1	28.90	2.3	28.86	28.85	-1.3	7,375	-0.02%
2023/09/20	0	0.00	2	29.35	29.20	-2	7,445	-0.03%
2023/09/19	0	0.00	20	29.45	29.40	-20	7,464	-0.27%
2023/09/18	2	29.30	2	29.50	29.50	0	7,578	0.00%
2023/09/14	1	29.10	0	0.00	29.45	1	6,578	0.02%
2023/09/07	2	28.40	40	28.70	28.40	-38	6,607	-0.58%
2023/09/06	2	28.70	95	28.65	28.60	-93	6,585	-1.41%
2023/09/01	0	0.00	30	28.80	28.80	-30	6,545	-0.46%
2023/08/31	1	28.50	1	28.40	28.15	0	6,535	0.00%
2023/08/30	0	0.00	1	28.50	28.55	-1	6,414	-0.02%
2023/08/28	0.1	28.27	0	0.00	28.15	0.1	6,422	0.00%
2023/08/25	5	28.35	0	28.35	28.30	5	6,945	0.07%
2023/08/24	3	28.25	0	0.00	28.35	3	6,967	0.04%
2023/08/23	1	28.40	0	0.00	28.35	1	6,916	0.01%
2023/08/21	3	28.70	0	0.00	28.65	3	6,950	0.04%
2023/08/18	0	0.00	0.1	28.90	28.75	-0.1	6,960	0.00%
2023/08/17	0	28.40	0	0.00	28.50	0	6,954	0.00%
2023/08/16	0	28.83	0	0.00	28.60	0	6,909	0.00%
2023/08/15	3	29.20	0	0.00	29.15	3	6,812	0.04%
2023/08/11	0	0.00	0.1	29.50	29.50	-0.1	6,846	0.00%
2023/08/09	1	29.65	0	0.00	29.50	1	6,876	0.01%
2023/08/08	1	29.55	0	0.00	29.60	1	6,872	0.01%
2023/08/01	0.4	29.80	0	0.00	29.65	0.4	6,762	0.01%
2023/07/31	17	29.75	0	0.00	29.70	17	6,757	0.25%
2023/07/25	1	29.20	0	0.00	29.25	1	6,659	0.02%
2023/07/24	10	29.30	0	0.00	29.15	10	6,621	0.15%
2023/07/21	21	29.72	4	29.65	29.60	17	6,601	0.26%
2023/07/19	1	29.75	0	0.00	29.75	1	6,559	0.02%
2023/07/18	0.1	30.35	0	0.00	30.00	0.1	6,469	0.00%
2023/07/17	1	30.30	0.1	30.75	30.30	0.9	6,352	0.01%
2023/07/14	0.1	32.30	0	0.00	32.30	0.1	6,184	0.00%
2023/07/10	0	0.00	0	32.30	32.00	0	6,239	0.00%
2023/07/07	0.1	32.03	0	0.00	32.05	0.1	6,234	0.00%
2023/07/06	0	0.00	1	32.65	32.20	-1	6,204	-0.02%
2023/07/04	0	0.00	1	33.30	33.15	-1	5,975	-0.02%
2023/06/26	0.1	33.50	1.1	33.57	33.50	-1.1	5,996	-0.02%
2023/06/19	0.1	32.60	0	0.00	32.95	0.1	5,923	0.00%
2023/06/16	1	33.05	2	33.13	32.95	-1	6,000	-0.02%
2023/06/15	0.1	32.90	130.1	32.93	33.00	-130.1	5,952	-2.19%	大賣/鉅額交易
2023/06/12	1	32.55	1	32.70	32.40	0	6,167	0.00%
2023/06/07	1	32.55	1	32.55	32.45	0	6,413	0.00%
2023/06/06	1	32.45	0	0.00	32.50	1	6,684	0.01%
2023/05/26	1	31.70	1	31.80	31.80	0	6,280	0.00%
2023/05/25	1	31.80	1	31.90	32.00	0	6,275	0.00%
2023/05/22	0	0.00	0.1	32.05	32.05	-0.1	6,292	0.00%
2023/05/19	0	0.00	1	32.15	32.05	-1	6,367	-0.02%
2023/05/18	1	31.85	1	31.95	32.00	0	6,433	0.00%
2023/05/09	0.1	32.30	0	0.00	32.25	0.1	6,488	0.00%
2023/05/08	0	0.00	0	32.50	32.60	0	6,531	0.00%
2023/05/05	0	0.00	0.1	32.35	32.35	-0.1	6,527	0.00%
2023/04/24	0	0.00	3	31.87	31.90	-3	6,837	-0.04%
2023/04/20	1	31.50	1	31.65	31.45	0	6,890	0.00%
2023/04/19	0	0.00	1	31.70	31.70	-1	6,922	-0.01%
2023/04/18	1	31.60	2	31.65	31.65	-1	6,890	-0.01%
2023/04/14	0	0.00	2	31.70	31.85	-2	6,848	-0.03%
2023/04/12	1	31.95	0	0.00	31.70	1	6,730	0.01%
2023/04/11	0	0.00	1	31.80	31.80	-1	6,722	-0.01%
2023/04/10	1	31.35	0	0.00	31.45	1	6,717	0.01%
2023/03/30	1	31.35	0	0.00	31.30	1	7,382	0.01%
2023/03/24	1	31.05	0	0.00	31.10	1	10,586	0.01%
2023/03/23	3	30.85	0	0.00	30.95	3	10,672	0.03%
2023/03/21	0	0.00	0.1	30.95	30.75	-0.1	10,925	0.00%
2023/03/20	0.1	30.95	1	30.75	30.80	-1	10,993	-0.01%
2023/03/17	2	31.05	0	0.00	31.00	2	11,035	0.02%
2023/03/15	1	31.25	0	0.00	31.25	1	11,209	0.01%
2023/03/13	0	31.20	0	0.00	31.35	0	11,541	0.00%
2023/03/10	3	31.25	1	31.25	31.25	2	11,507	0.02%
2023/03/09	1	31.55	0	0.00	31.55	1	11,556	0.01%
2023/03/02	0	0.00	3	32.32	32.45	-3	12,138	-0.02%
2023/03/01	3	32.05	0	0.00	32.00	3	12,174	0.02%
2023/02/24	3	32.10	3	32.40	32.45	0	12,289	0.00%
2023/02/23	1	32.35	3	32.45	32.45	-2	12,464	-0.02%
2023/02/17	4	32.03	1	32.00	32.00	3	12,906	0.02%
2023/02/16	0	0.00	2	32.43	32.25	-2	13,072	-0.02%
2023/02/15	1	32.05	0	0.00	32.00	1	13,090	0.01%
2023/02/14	1	32.35	1	32.10	32.10	0	13,054	0.00%
2023/02/13	0	0.00	1	32.45	32.35	-1	13,018	-0.01%
2023/02/09	1	32.05	0	0.00	32.20	1	13,050	0.01%
2023/02/03	1	32.40	0	0.00	32.35	1	13,125	0.01%
2023/02/02	0	0.00	1	32.40	32.40	-1	13,213	-0.01%
2023/01/30	0	0.00	2	33.15	33.30	-2	13,123	-0.02%
2023/01/12	1	32.70	1	32.75	32.50	0	13,181	0.00%
2023/01/06	1	31.85	1	32.00	31.80	0	13,223	0.00%
2023/01/03	1	31.40	1	31.60	31.70	0	13,532	0.00%
2022/12/30	1	31.80	1	31.95	31.90	0	13,486	0.00%
2022/12/29	2	31.50	2	31.73	31.70	0	13,680	0.00%
2022/12/28	1	31.50	1	31.75	31.85	0	13,707	0.00%
2022/12/23	1	31.70	1	31.55	31.55	0	13,793	0.00%
2022/12/22	1	31.55	1	31.75	33.00	0	13,807	0.00%
2022/12/21	2	31.13	6	31.43	31.30	-4	13,305	-0.03%
2022/12/19	6	31.55	0	0.00	31.30	6	12,369	0.05%
2022/12/16	0	0.00	1	33.15	32.60	-1	11,756	-0.01%
2022/12/15	1	32.70	1	32.95	32.95	0	10,479	0.00%
2022/12/13	0.1	32.75	0	0.00	32.65	0.1	10,365	0.00%
2022/12/12	1	33.30	1	33.30	33.20	0	10,162	0.00%
2022/12/07	2	32.75	0	0.00	32.80	2	10,196	0.02%
2022/12/06	0	0.00	1	33.15	32.75	-1	9,980	-0.01%
2022/12/05	8	32.82	0	0.00	32.80	8	9,759	0.08%
2022/12/01	0	0.00	3	32.77	32.65	-3	9,554	-0.03%
2022/11/30	5	32.45	0	0.00	32.50	5	9,436	0.05%
2022/11/29	0	0.00	0	32.00	32.15	0	9,024	0.00%
2022/11/28	5	31.60	0	0.00	31.75	5	8,939	0.06%
2022/11/25	3	31.55	0	0.00	31.55	3	8,919	0.03%
2022/11/21	4	31.16	5	30.57	30.60	-1	8,791	-0.01%
2022/11/18	2	31.30	0	0.00	31.35	2	8,579	0.02%
2022/11/14	0	0.00	1	33.10	33.20	-1	8,054	-0.01%
2022/11/09	0	0.00	5	32.70	32.65	-5	7,846	-0.06%
2022/11/08	12	32.46	13	32.49	32.80	-1	7,839	-0.01%
2022/11/07	8	32.33	8	32.23	32.45	0	7,812	0.00%
2022/11/04	1	32.05	1	32.20	32.35	0	7,820	0.00%
2022/11/03	1	31.70	1	31.95	32.30	0	7,783	0.00%
2022/11/02	1	32.45	1	32.10	32.05	0	7,796	0.00%
2022/11/01	2	32.15	2	32.35	32.45	0	7,810	0.00%
2022/10/31	17	32.29	30	32.27	32.15	-13	7,859	-0.17%
2022/10/28	4	32.20	5	32.12	32.05	-1	7,892	-0.01%
2022/10/27	25	32.19	25	32.00	32.05	0	8,039	0.00%
2022/10/20	2	30.40	2	30.65	31.00	0	8,452	0.00%
2022/10/18	0	0.00	1	30.65	30.85	-1	8,263	-0.01%
2022/10/12	0	0.00	2	32.00	31.95	-2	8,643	-0.02%
2022/10/11	1	31.30	1	31.55	31.40	0	8,632	0.00%
2022/10/05	1	32.00	1	32.05	31.75	0	8,672	0.00%
2022/10/03	0	0.00	10	32.00	32.15	-10	8,721	-0.11%
2022/09/30	1	32.65	0	32.30	32.35	1	8,701	0.01%
2022/09/29	0	0.00	0.1	32.75	32.70	-0.1	8,640	0.00%
2022/09/23	0	0.00	1	32.65	32.90	-1	8,531	-0.01%
2022/09/20	1	32.80	0	0.00	32.80	1	8,539	0.01%
2022/09/16	0.1	32.10	0	0.00	32.00	0.1	8,589	0.00%
2022/09/15	1.1	32.09	5	32.83	33.00	-3.9	8,451	-0.05%
2022/09/14	2	32.33	1	32.30	32.15	1	8,332	0.01%
2022/09/12	1	31.95	1	31.90	31.85	0	8,310	0.00%
2022/09/08	1	31.55	1	31.70	31.80	0	8,441	0.00%
2022/08/25	0	0.00	2	31.35	31.65	-2	8,038	-0.02%
2022/08/23	2	30.73	2	30.83	30.90	0	8,530	0.00%
2022/08/11	2	30.10	2	30.10	30.10	0	8,731	0.00%
2022/08/10	1	29.80	1	29.95	29.85	0	8,773	0.00%
2022/08/03	66	29.89	0	29.85	29.65	66	8,959	0.74%
2022/07/28	0	0.00	0	30.60	30.10	0	8,613	0.00%
2022/07/27	0	31.75	0	0.00	31.75	0	8,530	0.00%
2022/07/26	1	32.10	1	31.80	31.75	0	8,408	0.00%
2022/07/25	1	31.80	0	0.00	32.10	1	8,375	0.01%
2022/07/20	2	32.35	0	0.00	32.30	2	8,099	0.02%
2022/07/19	0	0.00	1	32.65	32.50	-1	8,035	-0.01%
2022/07/14	0	0.00	3	31.55	31.95	-3	7,765	-0.04%
2022/07/11	0	0.00	56.4	31.45	31.50	-56.4	7,491	-0.75%
2022/07/08	1	31.45	0.1	31.30	31.35	1	7,491	0.01%
2022/07/07	0	0.00	3	31.30	31.45	-3	7,544	-0.04%
2022/07/01	0	0.00	2	31.35	31.15	-2	7,350	-0.03%
2022/06/30	4	31.96	3	31.70	31.80	1	7,333	0.01%
2022/06/29	0	0.00	2	32.00	32.15	-2	7,207	-0.03%
2022/06/28	2	31.75	2	31.93	31.85	0	7,164	0.00%
2022/06/23	4	31.26	1	31.15	31.15	3	7,135	0.04%
2022/06/17	0	0.00	2	31.05	30.85	-2	7,046	-0.03%
2022/06/16	0	0.00	5	31.40	31.30	-5	6,926	-0.07%
2022/06/14	0	0.00	2	30.90	30.95	-2	7,113	-0.03%
2022/06/13	1	30.85	1	31.00	30.95	0	7,145	0.00%
2022/06/09	1	31.05	6	31.38	31.40	-5	7,143	-0.07%
2022/06/07	2	30.65	2	30.80	30.70	0	7,032	0.00%
2022/06/01	3	30.80	0	0.00	30.80	3	7,263	0.04%
2022/05/31	5	31.14	3	30.95	30.50	2	7,236	0.03%
2022/05/30	0	0.00	2	31.60	31.80	-2	6,723	-0.03%
2022/05/27	0.1	31.55	2	31.75	31.60	-1.9	6,682	-0.03%
2022/05/26	3	31.70	0	0.00	31.75	3	6,705	0.04%
2022/05/25	0	0.00	2	31.60	31.70	-2	6,809	-0.03%
2022/05/24	0	0.00	2	31.40	31.50	-2	6,834	-0.03%
2022/05/23	2	31.45	0	0.00	31.40	2	6,833	0.03%
2022/05/19	0	0.00	4	31.10	31.15	-4	6,881	-0.06%
2022/05/18	3	30.90	3	30.80	31.25	0	6,844	0.00%
2022/05/17	1	31.10	1	30.90	30.90	0	6,847	0.00%
2022/05/16	9	30.93	2	30.88	30.90	7	6,783	0.10%
2022/05/13	2	30.85	32	30.36	31.00	-30	6,707	-0.45%
2022/05/12	1	29.70	0	0.00	29.70	1	6,483	0.02%
2022/05/11	0.1	30.05	3	30.05	30.15	-3	6,443	-0.05%
2022/05/10	0	0.00	21	30.09	30.15	-21	6,408	-0.33%
2022/05/06	2	30.20	0	0.00	30.20	2	6,359	0.03%
2022/05/05	1	30.25	2	30.33	30.55	-1	6,400	-0.02%
2022/05/04	1	30.05	1	30.15	30.15	0	6,362	0.00%
2022/05/03	0	0.00	1	29.95	29.95	-1	6,420	-0.02%
2022/04/28	1	29.80	3	29.72	29.95	-2	6,467	-0.03%
2022/04/26	2	30.05	2	30.15	30.25	0	6,393	0.00%
2022/04/25	1	30.00	0	0.00	30.00	1	6,366	0.02%
2022/04/21	3	30.42	3	30.40	30.40	0	6,218	0.00%
2022/04/18	2	30.15	3	30.20	30.20	-1	6,202	-0.02%
2022/04/13	0	0.00	2	30.63	30.90	-2	6,107	-0.03%
2022/04/07	12	30.02	1	30.00	29.95	11	6,014	0.18%
2022/04/01	0	0.00	2	30.15	30.30	-2	5,888	-0.03%
2022/03/30	2	30.25	0	0.00	30.30	2	5,809	0.03%
2022/03/28	1	30.00	0	0.00	30.20	1	5,716	0.02%
2022/03/21	0	0.00	1	30.55	30.65	-1	5,997	-0.02%
2022/03/17	0	0.00	10	30.45	30.55	-10	5,918	-0.17%
2022/03/15	2	30.05	1	30.20	30.20	1	5,784	0.02%
2022/03/11	0	0.00	0.1	30.10	30.20	-0.1	5,786	0.00%
2022/03/10	0	0.00	5	29.80	30.20	-5	5,817	-0.09%
2022/03/09	65	29.65	0	0.00	29.55	65	5,785	1.12%
2022/03/08	1,000	29.46	0	0.00	29.50	1,000	5,790	17.27%	大買/鉅額交易
2022/03/07	6	29.44	0.3	29.60	29.50	5.8	5,772	0.10%
2022/03/04	0	0.00	3	30.20	30.30	-3	5,917	-0.05%
2022/03/03	0	0.00	7	30.39	30.60	-7	5,993	-0.12%
2022/03/02	1	30.25	10	30.30	30.35	-9	6,062	-0.15%
2022/03/01	0	0.00	1	30.15	30.30	-1	6,138	-0.02%
2022/02/24	2	29.55	10	29.80	29.70	-8	6,328	-0.13%
2022/02/23	3	29.85	1	30.10	30.00	2	6,310	0.03%
2022/02/22	1,101	29.87	0	0.00	29.95	1,101	6,343	17.36%	大買/鉅額交易
2022/02/21	899	29.99	4	30.11	30.20	895	6,280	14.25%	大買/鉅額交易
2022/02/18	1,000	29.95	1	30.00	30.00	999	6,347	15.74%	大買/鉅額交易
2022/02/17	0	0.00	5	29.70	29.80	-5	6,513	-0.08%
2022/02/09	8	29.12	0	0.00	29.50	8	6,677	0.12%
2022/01/26	1.1	28.85	1	28.75	28.80	0.1	6,635	0.00%
2022/01/25	0.2	28.40	0.8	28.47	28.60	-0.5	6,715	-0.01%
2022/01/21	2	28.90	1	28.80	28.80	1	6,823	0.01%
2022/01/19	1	29.15	11	29.10	29.15	-10	6,781	-0.15%
2022/01/14	2	29.30	2	29.15	29.20	0	6,992	0.00%
2022/01/13	2	29.35	2	29.45	29.55	0	7,063	0.00%
2022/01/12	2	29.20	2	29.20	29.30	0	7,098	0.00%
2022/01/11	0	0.00	1	29.10	29.15	-1	7,139	-0.01%
2022/01/07	2	29.25	2	29.15	29.15	0	7,223	0.00%
2022/01/04	84	28.90	0	0.00	29.00	84	7,289	1.15%
2022/01/03	263	29.08	1	29.20	29.15	262	7,279	3.60%	大買/鉅額交易
2021/12/30	133	29.12	1	29.10	29.30	132	7,292	1.81%	大買/鉅額交易
2021/12/29	126	29.24	0	0.00	29.30	126	7,326	1.72%	大買/鉅額交易
2021/12/24	300	28.90	0	0.00	28.90	300	7,467	4.02%	大買/鉅額交易
2021/12/23	100	28.60	0	0.00	28.80	100	7,546	1.33%
2021/12/22	0	0.00	2	28.55	28.60	-2	7,589	-0.03%
2021/12/20	2	28.35	0.1	28.45	28.40	1.9	7,684	0.03%
2021/12/17	0	0.00	5	28.35	28.10	-5	7,729	-0.06%
2021/12/16	1	28.25	0	0.00	28.20	1	7,273	0.01%
2021/12/15	0	0.00	6	28.48	28.35	-6	7,419	-0.08%
2021/12/13	0	28.50	0	0.00	28.45	0	7,498	0.00%
2021/12/08	0	0.00	1	28.70	28.75	-1	7,459	-0.01%
2021/12/07	0	0.00	5.2	28.55	28.75	-5.2	7,436	-0.07%
2021/12/06	0	0.00	101	28.15	28.60	-101	7,462	-1.35%	大賣/鉅額交易
2021/12/03	2	28.35	4	28.40	28.30	-2	7,471	-0.03%
2021/12/02	5	28.05	0	0.00	28.30	5	7,435	0.07%
2021/11/30	6	28.24	0	0.00	27.90	6	7,311	0.08%
2021/11/29	2	28.00	3	27.98	28.15	-1	7,019	-0.01%
2021/11/26	2	28.23	62	28.33	28.25	-60	6,936	-0.87%
2021/11/25	6	28.41	1	28.55	28.55	5	6,926	0.07%
2021/11/24	0	0.00	3	28.60	28.80	-3	6,802	-0.04%
2021/11/23	5	28.65	0	0.00	28.75	5	6,647	0.08%
2021/11/22	0	0.00	3	29.30	29.15	-3	6,394	-0.05%
2021/11/19	0	0.00	1	29.40	29.40	-1	6,314	-0.02%
2021/11/18	1	29.55	0	0.00	29.50	1	6,276	0.02%
2021/11/17	1	29.35	0	0.00	29.35	1	6,236	0.02%
2021/11/16	5	29.40	2	29.35	29.50	3	6,162	0.05%
2021/11/15	10	30.25	0	0.00	30.00	10	6,044	0.17%
2021/11/12	16	30.11	0	0.00	30.15	16	6,060	0.26%
2021/11/11	11	30.00	2	30.00	30.00	9	6,017	0.15%
2021/11/10	1	29.95	10	29.90	29.90	-9	6,051	-0.15%
2021/11/09	0	0.00	2	29.90	29.90	-2	6,026	-0.03%
2021/11/08	2	29.55	0	0.00	29.45	2	5,942	0.03%
2021/11/05	1	29.25	1	29.35	29.40	0	5,918	0.00%
2021/11/04	0	0.00	1	29.35	29.35	-1	5,874	-0.02%
2021/11/03	2	29.65	1	29.55	29.55	1	5,896	0.02%
2021/11/01	2	29.03	0	0.00	29.00	2	5,882	0.03%
2021/10/28	2	29.25	0	0.00	29.25	2	5,769	0.03%
2021/10/25	5	29.40	0	0.00	29.35	5	6,336	0.08%
2021/10/22	27	29.36	0	0.00	29.40	27	6,457	0.42%
2021/10/21	35	29.91	1	29.85	30.10	34	6,394	0.53%
2021/10/20	22	30.03	1	29.95	29.80	21	6,485	0.32%
2021/10/19	1	29.65	0	0.00	29.70	1	6,402	0.02%
2021/10/18	1	29.50	4	29.46	29.45	-3	6,392	-0.05%
2021/10/13	5	29.10	0	0.00	29.25	5	6,551	0.08%
2021/10/12	0	0.00	50	29.07	29.25	-50	6,700	-0.75%
2021/10/08	10	29.50	0	0.00	29.45	10	6,628	0.15%
2021/10/07	1	29.55	1	29.65	29.55	0	6,645	0.00%
2021/10/06	42	29.30	2	29.15	29.25	40	6,701	0.60%
2021/10/05	0	0.00	20	28.95	29.35	-20	6,762	-0.30%
2021/10/04	15	29.25	0	0.00	29.35	15	6,845	0.22%
2021/09/30	13	29.97	12	29.96	29.85	1	6,844	0.01%
2021/09/29	2	29.50	10	29.70	29.55	-8	6,795	-0.12%
2021/09/28	1	29.60	1.2	29.80	30.00	-0.2	6,771	0.00%
2021/09/27	0	0.00	2	29.93	29.85	-2	6,803	-0.03%
2021/09/22	8	28.79	12	28.70	28.70	-4	6,892	-0.06%
2021/09/15	0	0.00	5	29.75	29.80	-5	6,678	-0.07%
2021/09/14	20	29.80	0	0.00	29.75	20	6,764	0.30%
2021/09/13	20	29.40	0	0.00	29.45	20	6,777	0.30%
2021/09/09	17	29.09	0	0.00	29.05	17	6,998	0.24%
2021/09/08	10	29.40	0.1	29.50	29.25	9.9	6,926	0.14%
2021/09/07	15	29.65	0	0.00	29.60	15	6,908	0.22%
2021/09/03	5	29.55	0	0.00	30.00	5	6,965	0.07%
2021/08/31	0	0.00	1	30.00	30.05	-1	7,030	-0.01%
2021/08/27	1	29.65	0	0.00	29.65	1	7,029	0.01%
2021/08/20	2	28.20	0	0.00	28.30	2	7,430	0.03%
2021/08/19	1	28.25	0	0.00	28.30	1	7,602	0.01%
2021/08/17	5	28.60	0	0.00	28.55	5	7,612	0.07%
2021/08/16	1	28.85	0	0.00	29.05	1	7,620	0.01%
2021/08/13	4	29.80	0	0.00	29.65	4	7,573	0.05%
2021/08/10	5	29.80	1	29.95	29.95	4	7,781	0.05%
2021/08/05	1	30.00	1	29.95	30.00	0	8,351	0.00%
2021/07/30	9	29.87	0.1	30.20	29.60	8.9	9,473	0.09%
2021/07/29	2	30.78	7	30.94	31.15	-5	9,574	-0.05%
2021/07/28	1	31.00	0	0.00	31.00	1	9,453	0.01%
2021/07/27	2	31.85	0	0.00	31.50	2	9,632	0.02%
2021/07/26	22.1	32.00	0	0.00	31.90	22.1	9,668	0.23%
2021/07/23	0	0.00	1	33.20	32.75	-1	9,640	-0.01%
2021/07/22	0	0.00	26	33.00	32.90	-26	9,785	-0.27%
2021/07/21	1	32.25	0	0.00	32.50	1	9,889	0.01%
2021/07/20	1	33.10	5	33.21	32.60	-4	10,058	-0.04%
2021/07/19	1	33.45	4	33.51	33.60	-3	10,150	-0.03%
2021/07/16	0	0.00	3	33.48	33.60	-3	10,793	-0.03%
2021/07/15	4	32.80	0	0.00	32.80	4	10,822	0.04%
2021/07/12	3	33.37	4	33.03	32.95	-1	11,706	-0.01%
2021/07/09	0	0.00	1	33.10	32.95	-1	11,661	-0.01%
2021/07/08	0	0.00	1	33.00	32.95	-1	11,633	-0.01%
2021/07/06	0	0.00	1	32.65	32.55	-1	11,783	-0.01%
2021/07/02	5	32.62	6	32.48	32.20	-1	12,077	-0.01%
2021/07/01	0	0.00	3	32.58	32.45	-3	12,046	-0.02%
2021/06/30	4	32.06	4	31.96	32.00	0	11,996	0.00%
2021/06/29	0	0.00	1	31.70	31.90	-1	11,990	-0.01%
2021/06/22	1	31.05	3	30.98	30.85	-2	12,389	-0.02%
2021/06/15	0	0.00	50	31.95	31.80	-50	12,414	-0.40%
2021/06/11	0	0.00	2	31.95	31.90	-2	12,468	-0.02%
2021/06/07	0	0.00	2	31.80	31.75	-2	12,658	-0.02%
2021/06/03	5.5	32.47	1	32.45	32.45	4.5	12,856	0.04%
2021/06/02	0	0.00	8	32.10	32.05	-8	12,835	-0.06%
2021/06/01	8	31.70	1	31.55	31.90	7	12,821	0.05%
2021/05/28	0	0.00	2	31.30	31.25	-2	13,025	-0.02%
2021/05/27	2.5	30.86	5	30.80	30.40	-2.5	13,102	-0.02%
2021/05/26	2	31.20	4	31.18	31.40	-2	13,326	-0.02%
2021/05/25	1	30.95	3	31.23	31.20	-2	13,880	-0.01%
2021/05/24	13	30.99	11	30.67	30.55	2	13,847	0.01%
2021/05/21	1	30.70	0	0.00	30.50	1	13,881	0.01%
2021/05/18	3	30.60	2	30.70	30.80	1	13,857	0.01%
2021/05/17	0	0.00	11	29.74	29.65	-11	13,908	-0.08%
2021/05/14	0	0.00	13	30.48	30.75	-13	13,754	-0.09%
2021/05/13	40	30.13	20	30.16	30.00	20	13,594	0.15%
2021/05/12	50	30.25	33	30.72	30.65	17	13,360	0.13%
2021/05/11	15	33.95	145	33.67	32.75	-130	12,933	-1.01%	大賣/鉅額交易
2021/05/10	2	33.78	7	33.91	33.90	-5	12,670	-0.04%
2021/05/07	5	33.82	3	33.47	33.25	2	12,533	0.02%
2021/05/06	19.5	33.90	80	33.45	33.85	-60.5	12,389	-0.49%
2021/05/05	16	31.84	15	32.73	32.65	1	12,148	0.01%
2021/05/04	1	31.55	28	32.22	31.70	-27	11,969	-0.23%
2021/05/03	30	32.78	22.4	32.56	32.35	7.6	11,684	0.06%
2021/04/29	10	33.20	40	33.48	33.25	-30	11,607	-0.26%
2021/04/28	2	33.15	0	0.00	33.40	2	11,517	0.02%
2021/04/27	75	32.92	25	32.41	32.85	50	11,597	0.43%
2021/04/23	22	32.46	1	32.65	32.55	21	11,376	0.18%
2021/04/22	2	33.25	19	34.70	33.30	-17	11,299	-0.15%
2021/04/21	26.1	33.00	0	0.00	33.10	26.1	10,647	0.24%
2021/04/20	2	32.83	7	32.90	33.15	-5	10,518	-0.05%
2021/04/19	7	32.29	24.1	33.28	33.40	-17.1	10,323	-0.17%
2021/04/16	30	31.67	4	31.53	31.90	26	9,904	0.26%
2021/04/15	20	31.03	0	0.00	30.95	20	9,687	0.21%
2021/04/13	0	0.00	1	31.40	30.60	-1	9,715	-0.01%
2021/04/12	0	0.00	1	30.60	30.95	-1	9,576	-0.01%
2021/04/09	0	0.00	3	30.30	30.40	-3	9,537	-0.03%
2021/04/08	30	30.46	3	30.27	30.50	27	9,510	0.28%
2021/04/07	0	0.00	13	29.98	30.00	-13	9,345	-0.14%
2021/03/31	1	29.95	1	30.00	30.20	0	9,448	0.00%
2021/03/30	0	0.00	1	30.10	30.00	-1	9,393	-0.01%
2021/03/29	5	29.85	6	29.82	29.90	-1	9,243	-0.01%
2021/03/26	2	29.48	2	29.63	29.75	0	9,217	0.00%
2021/03/23	100	29.38	0	0.00	29.00	100	9,113	1.10%
2021/03/18	0.3	29.50	0	0.00	29.50	0.3	8,969	0.00%
2021/03/17	0	0.00	2	29.80	29.45	-2	8,943	-0.02%
2021/03/16	0	0.00	2	29.80	29.90	-2	8,907	-0.02%
2021/03/12	0	0.00	171	29.50	29.80	-171	8,896	-1.92%	大賣/鉅額交易
2021/03/11	4.7	29.64	1,833	29.66	29.45	-1,828.3	8,865	-20.62%	大賣/鉅額交易
2021/03/10	0	0.00	485	29.63	29.75	-485	8,862	-5.47%	大賣/鉅額交易
2021/03/09	0	0.00	15	29.87	29.90	-15	8,855	-0.17%
2021/03/08	0	0.00	6	29.50	29.30	-6	8,675	-0.07%
2021/03/03	0	0.00	3	29.25	29.35	-3	8,753	-0.03%
2021/03/02	0	0.00	5	29.30	28.70	-5	8,558	-0.06%
2021/02/26	13	28.75	0	0.00	28.95	13	8,447	0.15%
2021/02/25	0	0.00	29	29.23	29.50	-29	8,055	-0.36%
2021/02/23	2	27.53	19	27.56	28.10	-17	7,539	-0.23%
2021/02/22	3	27.45	3	27.35	27.45	0	7,489	0.00%
2021/02/19	1	27.25	0	0.00	27.40	1	7,606	0.01%
2021/02/18	0	0.00	2	27.20	27.50	-2	7,725	-0.03%
2021/02/17	5	26.95	1	27.00	27.10	4	7,641	0.05%
2021/02/05	3	27.05	0	0.00	27.05	3	7,543	0.04%
2021/02/03	5	26.45	0	0.00	26.70	5	7,778	0.06%
2021/01/29	2	26.23	5	26.55	26.00	-3	7,754	-0.04%
2021/01/25	1	26.80	1	26.40	26.80	0	7,457	0.00%
2021/01/21	5	26.35	0	0.00	26.40	5	7,420	0.07%
2021/01/20	6	26.80	2	26.65	26.40	4	7,367	0.05%
2021/01/19	3	27.20	0	0.00	27.45	3	7,118	0.04%
2021/01/15	4	27.66	0	0.00	27.60	4	7,011	0.06%
2021/01/14	3	27.90	0	0.00	28.10	3	6,947	0.04%
2021/01/13	0	0.00	52	28.10	28.40	-52	6,921	-0.75%
2021/01/12	0	0.00	0.2	28.05	28.05	-0.2	6,884	0.00%
2021/01/11	3	28.40	1	28.50	28.60	2	6,860	0.03%
2021/01/08	0	0.00	34	28.43	28.70	-34	6,819	-0.50%
2021/01/07	1	28.45	0	0.00	28.35	1	6,769	0.01%
2021/01/06	7	28.76	1	28.35	28.35	6	6,715	0.09%
2021/01/05	0	0.00	2	28.73	28.85	-2	6,573	-0.03%
2021/01/04	0	0.00	4	28.75	28.85	-4	6,584	-0.06%
2020/12/30	5	28.65	3	28.95	29.05	2	6,463	0.03%
2020/12/28	2	28.65	3	28.73	28.60	-1	6,397	-0.02%
2020/12/25	0	0.00	11	28.53	28.55	-11	6,364	-0.17%
2020/12/24	30	28.25	0	0.00	28.05	30	6,308	0.48%
2020/12/22	2	27.75	2	28.05	27.70	0	6,247	0.00%
2020/12/21	5	27.79	33	27.49	27.95	-28	6,346	-0.44%
2020/12/17	10	27.55	0	0.00	27.55	10	6,485	0.15%
2020/12/15	0	0.00	12	27.40	27.15	-12	6,649	-0.18%
2020/12/14	2	27.75	2	27.70	27.60	0	6,721	0.00%
2020/12/11	11	27.80	16	27.65	27.70	-5	6,819	-0.07%
2020/12/10	2	27.78	1	27.65	27.70	1	7,005	0.01%
2020/12/08	1	27.55	1	27.50	27.50	0	7,036	0.00%
2020/12/07	12	27.55	0	0.00	27.60	12	7,007	0.17%
2020/12/04	1	27.65	1	27.70	27.65	0	7,046	0.00%
2020/12/02	1	27.35	10	27.35	27.40	-9	7,211	-0.12%
2020/12/01	0	0.00	10	27.50	27.50	-10	7,359	-0.14%
2020/11/30	0	0.00	15	27.85	27.40	-15	7,539	-0.20%
2020/11/27	1	27.60	11	27.75	27.70	-10	7,373	-0.14%
2020/11/26	0	0.00	0	27.95	27.90	0	7,410	0.00%
2020/11/25	1	28.00	1	28.05	28.05	0	7,542	0.00%
2020/11/24	5	28.04	0	0.00	28.05	5	7,534	0.07%
2020/11/23	2,000	28.24	0	0.00	28.25	2,000	7,519	26.60%	大買/鉅額交易
2020/11/19	3	28.15	3	28.10	28.20	0	7,434	0.00%
2020/11/18	3	28.10	3	28.10	28.20	0	7,418	0.00%
2020/11/17	5	28.15	2	28.20	28.00	3	7,326	0.04%
2020/11/16	32	27.45	2	27.50	27.50	30	7,345	0.41%
2020/11/12	0	0.00	1	27.30	27.60	-1	7,452	-0.01%
2020/11/11	15	27.40	10	27.50	27.70	5	7,458	0.07%
2020/11/09	20	26.50	1	26.60	26.60	19	7,186	0.26%
2020/11/06	1	26.25	1	26.20	26.20	0	7,189	0.00%
2020/11/05	0	0.00	11	26.25	26.20	-11	7,223	-0.15%
2020/11/03	1	26.10	7	26.22	26.20	-6	7,343	-0.08%
2020/11/02	0	0.00	1	25.85	26.05	-1	7,391	-0.01%
2020/10/30	1	25.70	1	25.75	25.75	0	7,470	0.00%
2020/10/29	0	0.00	10	25.70	25.80	-10	7,531	-0.13%
2020/10/28	0	0.00	259	26.00	26.10	-259	7,839	-3.30%	大賣/鉅額交易
2020/10/27	0	0.00	430	26.00	25.90	-430	8,024	-5.36%	大賣/鉅額交易
2020/10/26	10	26.05	5,318	26.04	26.00	-5,308	8,167	-64.99%	大賣/鉅額交易
2020/10/20	5	25.95	0	0.00	26.05	5	9,518	0.05%
2020/10/19	0	0.00	0.1	26.10	26.10	-0.1	9,777	0.00%
2020/10/15	0	0.00	15	26.00	26.15	-15	10,261	-0.15%
2020/10/13	1	25.80	1	25.70	25.70	0	10,653	0.00%
2020/10/12	0	0.00	1	26.05	25.90	-1	10,935	-0.01%
2020/10/08	6	26.06	0	0.00	26.15	6	11,163	0.05%
2020/09/30	2	25.43	11	25.45	25.30	-9	11,480	-0.08%
2020/09/29	15	25.15	0	0.00	25.15	15	11,475	0.13%
2020/09/25	1	25.10	0	0.00	25.10	1	11,642	0.01%
2020/09/24	4	24.84	20	24.90	24.85	-16	11,757	-0.14%
2020/09/21	20	25.88	2	25.80	25.85	18	11,656	0.15%
2020/09/18	4	25.99	3	26.00	25.75	1	11,659	0.01%
2020/09/16	1	26.00	0	0.00	26.00	1	11,472	0.01%
2020/09/15	10	26.03	0	26.30	26.15	10	11,387	0.09%
2020/09/10	0.9	26.70	1.5	26.73	26.65	-0.6	11,332	0.00%
2020/09/08	1	27.25	0	0.00	27.00	1	11,374	0.01%
2020/09/07	0	0.00	2	27.40	27.30	-2	11,348	-0.02%
2020/09/04	1	26.85	2	27.00	26.90	-1	11,400	-0.01%
2020/09/03	2	26.98	1	27.00	26.80	1	11,372	0.01%
2020/09/02	0	0.00	27	26.50	26.55	-27	11,262	-0.24%
2020/09/01	10	26.25	0	0.00	26.25	10	11,303	0.09%
2020/08/31	1	26.35	1	26.45	26.45	0	11,257	0.00%
2020/08/28	21.5	26.03	10	26.10	26.20	11.5	11,175	0.10%
2020/08/26	1	26.25	1	26.20	26.25	0	11,279	0.00%
2020/08/24	2	26.05	2	26.03	26.00	0	11,736	0.00%
2020/08/21	5	26.20	0	0.00	26.25	5	11,797	0.04%
2020/08/20	10	25.50	2	25.55	25.65	8	11,798	0.07%
2020/08/19	1	26.35	0	0.00	26.30	1	11,714	0.01%
2020/08/17	0	0.00	1	26.40	26.40	-1	11,752	-0.01%
2020/08/14	1	26.25	0	0.00	26.25	1	11,786	0.01%
2020/08/12	1	26.20	0	0.00	26.30	1	12,298	0.01%
2020/08/10	0	0.00	1	26.45	26.45	-1	12,453	-0.01%
2020/08/07	0	0.00	1	26.40	26.35	-1	12,544	-0.01%
2020/08/06	2	26.45	0	0.00	26.20	2	12,602	0.02%
2020/08/04	1	25.90	0	0.00	26.05	1	12,853	0.01%
2020/08/03	2	26.50	21	25.50	26.10	-19	13,049	-0.15%
2020/07/31	2	25.40	0	0.00	25.60	2	13,272	0.02%
2020/07/29	12	25.51	0	0.00	25.45	12	15,192	0.08%
2020/07/28	15	25.97	1	25.40	25.45	14	15,219	0.09%
2020/07/27	9	26.41	4	26.56	26.00	5	15,254	0.03%
2020/07/24	14	29.39	4	29.68	29.20	10	14,634	0.07%
2020/07/23	2	30.00	4	29.98	30.00	-2	14,505	-0.01%
2020/07/22	1	30.15	1	30.25	30.30	0	14,438	0.00%
2020/07/21	1	30.40	13	30.34	30.30	-12	14,329	-0.08%
2020/07/20	0	0.00	19	30.21	30.30	-19	14,265	-0.13%
2020/07/17	4	30.33	10	30.48	30.15	-6	14,175	-0.04%
2020/07/16	8	30.15	5	30.19	30.50	3	14,198	0.02%
2020/07/15	7	29.79	5	29.82	29.80	2	14,096	0.01%
2020/07/14	5	29.54	15	29.60	29.50	-10	13,961	-0.07%
2020/07/13	1	29.00	29	29.42	29.60	-28	14,039	-0.20%
2020/07/09	0	0.00	10	29.00	28.95	-10	14,089	-0.07%
2020/07/08	0	0.00	1	29.00	29.10	-1	14,334	-0.01%
2020/07/07	0	0.00	4	28.96	29.05	-4	14,460	-0.03%
2020/07/06	56	29.00	0	0.00	29.05	56	14,421	0.39%
2020/07/03	3	29.12	0	0.00	28.90	3	14,468	0.02%
2020/07/02	4	28.60	19	28.73	28.90	-15	14,485	-0.10%
2020/07/01	1	28.25	1	28.20	28.20	0	14,485	0.00%
2020/06/29	4	27.58	10	27.65	27.60	-6	14,654	-0.04%
2020/06/24	0	0.00	7	27.81	27.75	-7	14,722	-0.05%
2020/06/22	1	27.70	6	27.55	27.70	-5	14,914	-0.03%
2020/06/19	2	27.75	7	27.80	27.40	-5	15,054	-0.03%
2020/06/18	1	27.95	4	27.85	27.85	-3	15,120	-0.02%
2020/06/17	6.5	27.72	1	27.70	27.90	5.5	15,241	0.04%
2020/06/16	0	0.00	2	27.40	27.50	-2	15,417	-0.01%
2020/06/15	4	27.38	0	0.00	27.20	4	15,649	0.03%
2020/06/12	2	27.00	3	27.07	27.45	-1	15,707	-0.01%
2020/06/11	23	28.17	7	27.89	27.70	16	15,728	0.10%
2020/06/10	10	28.41	8	28.53	28.70	2	15,672	0.01%
2020/06/09	9	28.24	7	28.37	28.40	2	16,010	0.01%
2020/06/08	8	28.14	9	28.09	28.15	-1	16,055	-0.01%
2020/06/05	12	27.70	6	27.78	27.80	6	15,962	0.04%
2020/06/04	1	27.95	1	28.00	27.80	0	15,987	0.00%
2020/06/03	2	27.65	2	27.70	27.80	0	16,061	0.00%
2020/06/02	3	27.42	1.1	27.30	27.35	1.9	15,979	0.01%
2020/06/01	1	27.20	2	27.28	27.30	-1	15,947	-0.01%
2020/05/28	2	27.25	8	27.00	27.10	-6	15,573	-0.04%
2020/05/27	8	27.35	5	27.31	27.30	3	15,522	0.02%
2020/05/26	0	0.00	9	27.30	27.30	-9	15,573	-0.06%
2020/05/25	0	0.00	3	26.75	26.90	-3	15,559	-0.02%
2020/05/22	3	27.27	2	27.00	26.85	1	15,493	0.01%
2020/05/21	8	27.51	3	27.65	27.50	5	15,412	0.03%
2020/05/20	3	27.43	13	27.71	27.60	-10	15,281	-0.07%
2020/05/19	11	27.16	30	27.45	27.40	-19	15,000	-0.13%
2020/05/18	1	27.00	13	26.91	26.95	-12	14,833	-0.08%
2020/05/15	0	0.00	1	26.45	26.40	-1	14,753	-0.01%
2020/05/14	1	26.70	1	26.70	26.65	0	14,663	0.00%
2020/05/13	1	26.85	1	26.55	26.60	0	14,564	0.00%
2020/05/12	8	26.80	2	26.85	26.85	6	14,476	0.04%
2020/05/11	1	27.55	3	27.47	27.25	-2	14,283	-0.01%
2020/05/08	9	27.51	10	27.59	27.25	-1	14,144	-0.01%
2020/05/07	23	27.36	1	27.65	27.35	22	13,904	0.16%
2020/05/06	78	29.41	34.1	29.38	28.25	44	13,471	0.33%
2020/05/05	34	26.91	19	26.27	28.05	15	11,940	0.13%
2020/05/04	15	25.36	21	25.55	25.50	-6	11,302	-0.05%
2020/04/30	1	26.00	13	26.00	26.00	-12	11,141	-0.11%
2020/04/29	5	25.10	0	0.00	25.10	5	11,081	0.05%
2020/04/28	1	25.10	15	25.15	24.90	-14	11,065	-0.13%
2020/04/27	0	0.00	2	24.90	24.75	-2	11,124	-0.02%
2020/04/23	17	23.86	0	0.00	23.90	17	10,816	0.16%
2020/04/22	1	23.85	0	0.00	23.85	1	10,708	0.01%
2020/04/21	10	24.30	0	0.00	23.95	10	10,699	0.09%
2020/04/20	17	24.88	1	24.65	24.65	16	10,466	0.15%
2020/04/17	5	24.90	0	0.00	24.85	5	10,346	0.05%
2020/04/16	10	24.78	1	24.80	24.75	9	10,245	0.09%
2020/04/15	7	25.25	0	25.40	25.30	7	10,071	0.07%
2020/04/14	10	25.21	1	25.20	25.10	9	9,996	0.09%
2020/04/13	16	25.29	0	0.00	25.20	16	9,843	0.16%
2020/04/10	5	24.65	0	0.00	24.70	5	9,553	0.05%
2020/04/06	0	0.00	1	23.00	23.05	-1	9,061	-0.01%
2020/04/01	9	22.55	1	22.55	22.50	8	8,904	0.09%
2020/03/30	15	22.58	5	22.45	22.60	10	8,602	0.12%
2020/03/27	2	22.70	51	22.84	22.65	-49	8,538	-0.57%
2020/03/26	41	22.49	0	0.00	22.65	41	8,414	0.49%
2020/03/25	11	22.50	0	0.00	22.45	11	8,375	0.13%
2020/03/24	10	21.35	5	21.50	21.35	5	8,272	0.06%
2020/03/23	1,011.1	20.57	0	0.00	20.50	1,011.1	8,134	12.43%	大買/鉅額交易
2020/03/20	3	21.58	0	0.00	21.85	3	8,072	0.04%
2020/03/19	1,002	21.04	0	0.00	21.15	1,002	7,875	12.72%	大買/鉅額交易
2020/03/18	1,000	22.57	0	0.00	22.15	1,000	7,674	13.03%	大買/鉅額交易
2020/03/17	1,006	22.86	0	0.00	22.65	1,006	7,638	13.17%	大買/鉅額交易
2020/03/16	1	23.30	1	23.30	23.25	0	7,489	0.00%
2020/03/13	1,011	22.94	0	0.00	23.90	1,011	7,342	13.77%	大買/鉅額交易
2020/03/12	1,003	25.48	5	26.15	25.30	998	6,851	14.57%	大買/鉅額交易
2020/03/10	0	0.00	20	27.40	27.10	-20	6,674	-0.30%
2020/03/09	1	27.55	0	0.00	27.60	1	6,644	0.02%
2020/03/03	0	0.00	5	28.05	28.00	-5	6,610	-0.08%
2020/02/27	1	28.45	1	28.50	28.25	0	6,839	0.00%
2020/02/26	2	28.25	2	28.40	28.65	0	6,762	0.00%
2020/02/24	1	28.65	1	28.60	28.65	0	6,772	0.00%
2020/02/21	0	0.00	1	29.05	28.95	-1	6,818	-0.01%
2020/02/20	3	28.82	1	28.90	28.90	2	6,877	0.03%
2020/02/11	3.5	28.66	0	0.00	28.60	3.5	7,073	0.05%
2020/02/10	5	28.50	1	28.45	28.55	4	7,138	0.06%
2020/02/05	11	28.74	0	0.00	28.60	11	7,457	0.15%
2020/02/03	27	28.93	25	28.15	28.15	2	7,590	0.03%
2020/01/15	1	29.50	0	0.00	29.45	1	7,110	0.01%
2020/01/10	1	29.25	0	0.00	29.25	1	7,308	0.01%
2020/01/06	2	29.60	0	0.00	29.55	2	7,566	0.03%
2019/12/27	0	0.00	1.2	29.94	30.00	-1.2	7,621	-0.02%
2019/12/26	0	0.00	5	30.05	30.00	-5	7,694	-0.06%
2019/12/23	0	0.00	2	30.45	30.55	-2	7,780	-0.03%
2019/12/20	0	0.00	11.7	30.29	30.55	-11.7	7,744	-0.15%
2019/12/19	0	0.00	6	30.25	30.30	-6	7,644	-0.08%
2019/12/18	4	30.23	5.3	30.20	30.15	-1.3	7,630	-0.02%
2019/12/17	0	0.00	1	30.05	30.20	-1	7,694	-0.01%
2019/12/16	0	0.00	0	29.80	29.85	0	7,683	0.00%
2019/12/13	2	29.40	0	0.00	29.50	2	7,658	0.03%
2019/12/10	0	0.00	1	29.15	29.20	-1	7,688	-0.01%
2019/12/06	0	0.00	1	29.35	29.35	-1	7,824	-0.01%
2019/12/04	1	29.50	0	0.00	29.25	1	7,880	0.01%
2019/12/03	2	29.38	0	0.00	29.55	2	7,920	0.03%
2019/11/29	3	29.88	1	29.60	29.75	2	7,980	0.03%
2019/11/26	1	30.05	0	0.00	29.95	1	7,928	0.01%
2019/11/25	0	0.00	6	29.58	29.75	-6	7,609	-0.08%
2019/11/22	0	0.00	0.1	29.65	29.55	-0.1	7,731	0.00%
2019/11/20	4	29.83	1	30.00	29.80	3	7,717	0.04%
2019/11/19	0	0.00	1	30.00	30.05	-1	7,701	-0.01%
2019/11/18	0.2	29.85	0	0.00	29.85	0.2	7,765	0.00%
2019/11/15	2	29.83	1	29.80	29.75	1	7,792	0.01%
2019/11/14	1	29.75	0	0.00	29.75	1	7,829	0.01%
2019/11/13	2	29.90	1	29.80	29.80	1	7,893	0.01%
2019/11/12	1	29.90	1	30.00	30.00	0	8,269	0.00%
2019/11/11	1	29.95	1	29.85	29.90	0	8,256	0.00%
2019/11/08	5	30.35	1	30.25	30.25	4	8,145	0.05%
2019/11/06	2	30.35	0	0.00	30.65	2	8,041	0.02%
2019/11/05	2	30.65	2.1	30.70	30.75	-0.1	7,971	0.00%
2019/11/04	10	30.38	1	30.35	30.50	9	7,924	0.11%
2019/11/01	2	30.00	2	29.78	29.70	0	7,703	0.00%
2019/10/31	3	29.68	2	29.40	29.60	1	7,650	0.01%
2019/10/28	1	29.20	1	29.05	29.05	0	7,921	0.00%
2019/10/25	2	29.25	0	0.00	29.15	2	7,921	0.03%
2019/10/23	10	29.49	1	29.45	29.40	9	8,055	0.11%
2019/10/22	1	29.65	1	29.50	29.60	0	8,045	0.00%
2019/10/18	1	29.60	1	29.50	29.20	0	8,162	0.00%
2019/10/17	4	29.28	2	29.43	29.50	2	8,119	0.02%
2019/10/16	1	29.35	2	29.23	29.25	-1	8,150	-0.01%
2019/10/15	8	29.07	1	28.95	29.25	7	8,205	0.09%
2019/10/14	0	0.00	1	28.80	28.80	-1	8,179	-0.01%
2019/10/09	3	28.50	0	0.00	28.35	3	8,125	0.04%
2019/10/07	1	28.60	0	0.00	28.70	1	8,060	0.01%
2019/10/02	1	28.50	1	28.35	28.30	0	8,045	0.00%
2019/10/01	1	28.70	1	28.95	28.65	0	7,980	0.00%
2019/09/19	1	28.85	6	28.89	28.70	-5	7,963	-0.06%
2019/09/17	1	29.50	2	29.40	29.30	-1	7,927	-0.01%
2019/09/16	0	0.00	15	29.65	29.50	-15	7,988	-0.19%
2019/09/12	3	28.98	1	29.00	29.00	2	7,960	0.03%
2019/09/10	1	28.80	1	28.90	28.75	0	8,031	0.00%
2019/09/09	1	29.35	1	29.35	29.40	0	7,937	0.00%
2019/09/06	2	29.20	1	29.30	29.30	1	7,911	0.01%
2019/09/04	1	28.70	0	0.00	28.85	1	7,829	0.01%
2019/09/02	1	28.60	0	0.00	28.70	1	7,744	0.01%
2019/08/30	1	28.40	1	28.50	28.50	0	7,747	0.00%
2019/08/27	1	27.90	0	0.00	27.75	1	7,703	0.01%
2019/08/26	0	0.00	1	27.75	27.95	-1	7,624	-0.01%
2019/08/23	6	28.18	0	0.00	28.25	6	7,760	0.08%
2019/08/21	1	28.35	1	28.20	28.20	0	7,844	0.00%
2019/08/20	1	28.40	0	0.00	28.35	1	7,847	0.01%
2019/08/15	6	27.36	0	0.00	27.50	6	7,756	0.08%
2019/08/14	1	28.35	0	0.00	28.30	1	7,584	0.01%
2019/08/13	0.1	28.20	0	0.00	28.05	0.1	7,824	0.00%
2019/08/12	1	28.55	0	0.00	28.45	1	7,869	0.01%
2019/08/07	3	28.87	0	0.00	28.55	3	7,978	0.04%
2019/08/06	3	28.83	0	0.00	28.90	3	8,025	0.04%
2019/08/05	0	0.00	2	28.90	29.10	-2	7,976	-0.03%
2019/08/02	4	28.85	12	28.81	28.90	-8	8,073	-0.10%
2019/07/31	6	29.81	0	0.00	29.60	6	8,115	0.07%
2019/07/30	17	29.90	0	0.00	30.00	17	8,089	0.21%
2019/07/26	3	30.10	0	0.00	30.15	3	8,149	0.04%
2019/07/25	2	30.50	0	0.00	30.25	2	8,296	0.02%
2019/07/24	0.6	30.70	0	0.00	30.50	0.6	8,280	0.01%
2019/07/23	3	30.75	2	30.80	30.80	1	8,336	0.01%
2019/07/22	12	31.40	0.4	31.25	31.25	11.6	8,296	0.14%
2019/07/19	5	31.99	6	31.68	31.50	-1	8,213	-0.01%
2019/07/18	1	34.00	3	33.95	33.90	-2	8,054	-0.02%
2019/07/17	13	34.04	2	34.00	34.10	11	7,979	0.14%
2019/07/16	1	33.80	6	33.80	33.80	-5	7,847	-0.06%
2019/07/15	42	33.80	0	0.00	33.80	42	7,784	0.54%
2019/07/11	1	33.95	1	33.95	33.90	0	7,911	0.00%
2019/07/10	2	33.95	0	0.00	33.90	2	7,934	0.03%
2019/07/04	1	34.05	0	0.00	34.00	1	8,263	0.01%
2019/07/02	0	0.00	3	33.85	34.05	-3	8,631	-0.03%
2019/06/27	2	34.20	0	0.00	33.95	2	8,729	0.02%
2019/06/21	3	33.40	0	0.00	33.10	3	8,901	0.03%
2019/06/17	1	32.85	1	32.80	33.00	0	8,790	0.00%
2019/06/13	1	32.85	1	32.55	32.70	0	8,852	0.00%
2019/06/12	0	0.00	2	33.00	33.10	-2	8,899	-0.02%
2019/06/04	1	33.00	1	32.80	32.80	0	8,994	0.00%
2019/06/03	2	32.58	1	32.70	32.80	1	9,013	0.01%
2019/05/29	0	0.00	31	31.87	32.25	-31	8,991	-0.34%
2019/05/28	1	31.70	1	31.55	31.60	0	9,088	0.00%
2019/05/27	1	31.75	1	31.85	31.50	0	9,002	0.00%
2019/05/22	31	31.44	0	0.00	31.50	31	8,890	0.35%
2019/05/21	11	32.00	1	32.05	32.05	10	8,831	0.11%
2019/05/20	15	32.65	0	0.00	32.60	15	8,623	0.17%
2019/05/14	1	31.50	1	31.45	31.50	0	8,376	0.00%
2019/05/10	2	32.25	0	0.00	31.95	2	8,399	0.02%
2019/05/09	3	32.42	0	0.00	32.55	3	8,366	0.04%
2019/05/07	3	32.65	4	32.78	32.80	-1	8,263	-0.01%
2019/05/06	2	32.68	0	0.00	32.65	2	8,232	0.02%
2019/05/02	2	33.00	0	0.00	32.85	2	8,134	0.02%
2019/04/29	3	33.55	1	33.65	33.65	2	8,013	0.02%
2019/04/26	0	0.00	10	32.63	33.25	-10	8,000	-0.12%
2019/04/23	0	0.00	2	32.45	32.60	-2	8,291	-0.02%
2019/04/22	12	32.10	0	0.00	32.45	12	8,299	0.14%
2019/04/18	3	32.60	0	0.00	31.80	3	8,417	0.04%
2019/04/15	1	32.65	1	32.65	32.60	0	8,531	0.00%
2019/04/11	0	0.00	2	32.25	32.30	-2	8,581	-0.02%
2019/04/09	0	0.00	3	32.65	32.50	-3	8,405	-0.04%
2019/04/03	0	0.00	0.1	31.75	31.90	-0.1	8,044	0.00%
2019/03/29	1	30.50	0	0.00	30.45	1	7,798	0.01%
2019/03/26	2	30.85	1	31.30	30.90	1	7,844	0.01%
2019/03/25	2	31.13	0	0.00	31.30	2	7,838	0.03%
2019/03/22	0	0.00	4	31.21	31.30	-4	7,821	-0.05%
2019/03/20	1	30.50	0	0.00	30.50	1	7,905	0.01%
2019/03/19	1	30.55	1	30.60	30.50	0	7,973	0.00%
2019/03/14	1	30.15	1	29.75	29.95	0	7,949	0.00%
2019/03/12	3	30.05	3	30.20	30.30	0	8,015	0.00%
2019/03/07	0	0.00	5.3	30.05	30.10	-5.3	8,371	-0.06%
2019/03/04	0	0.00	3	30.30	30.00	-3	8,628	-0.03%
2019/02/27	1	30.55	0	0.00	30.50	1	8,569	0.01%
2019/02/22	0	0.00	1	30.95	31.20	-1	8,529	-0.01%
2019/02/20	0	0.00	1	30.95	31.00	-1	8,728	-0.01%
2019/02/19	2	30.40	0.1	30.65	30.70	1.9	9,152	0.02%
2019/02/15	0	0.00	1	30.10	30.05	-1	9,219	-0.01%
2019/02/13	1	30.00	4	29.85	30.00	-3	9,085	-0.03%
2019/02/12	3	29.60	0	0.00	29.80	3	9,064	0.03%
2019/01/15	0	0.00	1	29.45	29.55	-1	9,229	-0.01%
2019/01/09	1	29.00	3	29.30	29.30	-2	9,492	-0.02%
2019/01/08	3	28.92	0	0.00	28.85	3	9,781	0.03%
2019/01/07	1	28.50	2	28.65	28.70	-1	9,859	-0.01%
2019/01/03	6	28.19	1.2	28.21	28.20	4.8	10,232	0.05%
2019/01/02	1	28.00	1	28.10	28.05	0	10,398	0.00%
2018/12/27	2	27.50	2	27.55	27.50	0	10,478	0.00%
2018/12/25	1	27.80	1	28.00	27.95	0	10,574	0.00%
2018/12/24	0	0.00	3	28.15	28.25	-3	10,708	-0.03%
2018/12/22	3	27.55	0	0.00	27.50	3	10,842	0.03%
2018/12/21	5.1	27.67	0	0.00	27.60	5.1	11,052	0.05%
2018/12/18	2	28.33	1	28.30	28.20	1	11,087	0.01%
2018/12/14	2	28.10	0	0.00	28.15	2	11,796	0.02%
2018/12/13	2	28.58	4	28.35	28.45	-2	11,923	-0.02%
2018/12/11	3	28.70	0	0.00	28.65	3	12,027	0.02%
2018/12/06	10	28.20	0	0.00	28.15	10	12,688	0.08%
2018/12/04	2	28.83	0	0.00	28.60	2	13,179	0.02%
2018/12/03	3	29.00	0	0.00	29.30	3	13,251	0.02%
2018/11/22	0.1	28.90	0	0.00	28.85	0.1	13,484	0.00%
2018/11/16	4	29.50	0	0.00	29.35	4	14,578	0.03%
2018/11/12	0	0.00	2	31.30	31.50	-2	14,956	-0.01%
2018/11/09	3	31.17	0	0.00	30.95	3	15,009	0.02%
2018/11/08	0	0.00	1	31.70	31.80	-1	15,190	-0.01%
2018/10/29	0	0.00	1	30.15	29.95	-1	15,194	-0.01%
2018/10/26	2	30.00	0	0.00	30.00	2	15,210	0.01%
2018/10/25	19	29.46	6	29.50	30.20	13	15,222	0.09%
2018/10/24	19	30.48	20	30.60	30.70	-1	15,158	-0.01%
2018/10/23	2	31.15	0	0.00	31.20	2	15,026	0.01%
2018/10/22	11	31.72	11	32.11	32.20	0	15,038	0.00%
2018/10/18	10	31.95	10	32.35	32.05	0	14,906	0.00%
2018/10/16	1	31.55	1	31.60	31.05	0	14,994	0.00%
2018/10/15	1	32.15	0	0.00	32.10	1	14,845	0.01%
2018/10/11	2	33.50	2	32.43	32.35	0	15,030	0.00%
2018/10/09	0	0.00	2	35.90	35.85	-2	14,779	-0.01%
2018/10/04	1	34.80	4	34.93	35.15	-3	14,724	-0.02%
2018/10/01	5	34.72	0	0.00	34.80	5	15,055	0.03%
2018/09/28	4	35.55	0	0.00	35.70	4	15,180	0.03%
2018/09/27	15	35.90	0	36.20	36.35	15	15,212	0.10%
2018/09/25	1	36.60	2	37.00	36.20	-1	15,450	-0.01%
2018/09/21	0	0.00	16	37.14	37.40	-16	15,309	-0.10%
2018/09/20	4	36.00	6	35.62	35.80	-2	14,943	-0.01%
2018/09/19	0	0.00	6	37.00	37.00	-6	14,610	-0.04%
2018/09/18	0	0.00	2	36.03	36.15	-2	14,327	-0.01%
2018/09/14	1	36.10	7.1	35.99	36.05	-6.1	14,164	-0.04%
2018/09/12	2	35.90	1.1	36.08	35.45	0.9	13,754	0.01%
2018/09/11	5	35.21	4	35.40	35.45	1	13,492	0.01%
2018/09/10	0	0.00	9	34.65	34.50	-9	13,213	-0.07%
2018/09/07	1	34.20	7	34.26	34.05	-6	13,127	-0.05%
2018/09/06	2	34.40	2	34.58	34.35	0	12,986	0.00%
2018/09/04	1	34.85	1	34.75	34.75	0	12,655	0.00%
2018/09/03	4	35.24	6	35.06	34.60	-2	12,558	-0.02%
2018/08/31	3	35.40	1	35.45	35.75	2	12,429	0.02%
2018/08/30	3	35.70	7	36.22	35.70	-4	12,333	-0.03%
2018/08/29	2	35.58	2	35.73	35.70	0	12,200	0.00%
2018/08/28	0	0.00	10	35.66	35.95	-10	12,067	-0.08%
2018/08/27	7	35.76	6	35.36	35.70	1	11,937	0.01%
2018/08/24	20	36.16	1	36.15	36.00	19	11,651	0.16%
2018/08/23	7	35.94	10.1	36.59	37.25	-3.1	11,349	-0.03%
2018/08/22	6	34.84	1,039.3	35.30	35.20	-1,033.3	10,837	-9.53%	大賣/鉅額交易
2018/08/21	1	33.55	11.5	33.51	34.05	-10.5	10,315	-0.10%
2018/08/20	3	32.45	1	32.30	32.50	2	10,030	0.02%
2018/08/17	1	32.25	1	32.35	32.45	0	9,994	0.00%
2018/08/16	1	31.95	1	32.10	32.25	0	9,937	0.00%
2018/08/15	1	31.80	5	32.69	32.25	-4	9,932	-0.04%
2018/08/14	2	32.23	14.3	32.60	32.75	-12.3	9,740	-0.13%
2018/08/13	1	31.80	12	31.78	31.80	-11	9,633	-0.11%
2018/08/10	1	31.90	6	31.95	31.80	-5	9,675	-0.05%
2018/08/09	1	32.00	2	32.28	32.10	-1	9,680	-0.01%
2018/08/02	0	0.00	0.1	30.75	30.75	-0.1	9,391	0.00%
2018/08/01	2	32.28	2	32.10	32.30	0	9,203	0.00%
2018/07/31	1	32.25	1	32.40	32.60	0	9,132	0.00%
2018/07/30	2	32.00	0	0.00	32.15	2	9,084	0.02%
2018/07/27	2	32.15	0	0.00	32.25	2	9,071	0.02%
2018/07/26	1	32.40	9	32.16	32.85	-8	8,977	-0.09%
2018/07/25	1	32.10	0	0.00	32.20	1	8,997	0.01%
2018/07/24	15	32.43	1	32.65	32.65	14	9,134	0.15%
2018/07/23	0	0.00	7	32.10	32.20	-7	9,000	-0.08%
2018/07/20	0	0.00	1	32.20	32.20	-1	8,874	-0.01%
2018/07/19	0	0.00	5	32.55	31.80	-5	8,652	-0.06%
2018/07/18	5	32.88	13.5	32.67	33.25	-8.5	8,444	-0.10%
2018/07/12	0	0.00	13	31.65	32.00	-13	7,804	-0.17%
2018/07/10	3	32.42	0	0.00	32.05	3	7,440	0.04%
2018/07/09	12	32.05	14	32.27	32.35	-2	7,233	-0.03%
2018/07/06	10	31.20	10	31.40	31.50	0	6,964	0.00%
2018/07/05	11	31.26	2	31.15	30.90	9	6,686	0.13%
2018/07/04	14	29.95	23	30.42	30.80	-9	6,554	-0.14%
2018/06/28	1	28.50	0	0.00	28.50	1	6,113	0.02%
2018/06/25	0	0.00	1	29.50	29.45	-1	5,984	-0.02%
2018/06/20	3	28.50	0	0.00	29.00	3	5,893	0.05%
2018/06/13	1	29.20	0	0.00	29.15	1	5,443	0.02%
2018/06/12	0	0.00	11	29.15	29.10	-11	5,683	-0.19%
2018/06/05	20	29.40	3	29.50	29.50	17	5,511	0.31%
2018/06/04	0	0.00	15	29.30	29.35	-15	5,493	-0.27%
2018/05/30	31	28.49	1	28.05	28.05	30	5,311	0.56%
2018/05/25	0	0.00	1	28.85	28.75	-1	5,356	-0.02%
2018/05/24	2	29.20	16	29.24	29.25	-14	5,362	-0.26%
2018/05/23	0	0.00	1	28.95	29.20	-1	5,389	-0.02%
2018/05/22	1	28.70	0	0.00	28.90	1	5,365	0.02%
2018/05/21	1	29.00	7.1	28.98	28.95	-6.1	5,414	-0.11%
2018/05/18	1	28.25	0	0.00	28.65	1	5,417	0.02%
2018/05/16	24	28.25	0	0.00	28.20	24	5,487	0.44%
2018/05/11	0	0.00	2	28.35	28.35	-2	6,126	-0.03%
2018/05/10	0	0.00	10	28.30	28.20	-10	6,252	-0.16%
2018/05/09	0	0.00	1.9	28.23	28.30	-1.9	6,304	-0.03%
2018/05/08	0	0.00	2.1	28.11	28.40	-2.1	6,379	-0.03%
2018/05/07	10	28.10	2	28.00	28.10	8	6,378	0.13%
2018/05/04	1	27.80	7	27.77	27.70	-6	6,372	-0.09%
2018/05/03	3	28.28	15	28.10	28.15	-12	6,405	-0.19%
2018/05/02	5	28.50	0.1	28.45	28.60	4.9	6,429	0.08%
2018/04/30	5	27.70	4	28.40	28.40	1	6,402	0.02%
2018/04/27	4	27.10	0	0.00	27.20	4	6,267	0.06%
2018/04/26	7	27.57	0	0.00	27.10	7	6,388	0.11%
2018/04/20	10	27.10	0	0.00	27.10	10	6,703	0.15%
2018/04/12	0	0.00	11	26.80	26.80	-11	7,449	-0.15%
2018/04/10	0	0.00	4.1	27.17	27.20	-4.1	7,665	-0.05%
2018/04/09	0	0.00	1	26.70	27.05	-1	7,672	-0.01%
2018/04/03	1	26.40	0	0.00	26.60	1	7,720	0.01%
2018/03/14	0.2	25.85	0	0.00	25.75	0.2	7,782	0.00%
2018/03/08	0	0.00	5	25.70	25.75	-5	7,855	-0.06%
2018/03/02	0	0.00	10	25.40	25.50	-10	8,095	-0.12%
2018/02/22	1	25.00	0	0.00	25.25	1	7,827	0.01%
2018/02/09	2	24.15	0	0.00	24.35	2	7,599	0.03%
2018/02/07	2	24.50	0	0.00	24.45	2	7,456	0.03%
2018/02/02	40	26.36	30	26.45	26.35	10	6,688	0.15%
2018/02/01	10	26.05	0.3	26.10	26.10	9.7	6,549	0.15%
2018/01/23	0	0.00	8	26.80	26.90	-8	5,930	-0.13%
2018/01/22	0	0.00	1	26.65	26.70	-1	5,825	-0.02%
2018/01/17	10	26.90	0	0.00	26.90	10	5,608	0.18%
2018/01/10	10	26.80	0	0.00	27.00	10	5,119	0.20%
2018/01/08	0	0.00	2	26.85	26.50	-2	4,872	-0.04%
2018/01/04	8	26.70	0	0.00	26.35	8	4,655	0.17%
2018/01/03	0	0.00	7.4	26.65	26.60	-7.4	4,556	-0.16%