台積電 (2330)-元大-屏南券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10025人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6.3	1143.14	22.8	1144.03	1135.00	-16.5	35,905	-0.05%
2025/01/20	6	1124.93	2.2	1123.06	1120.00	3.8	35,860	0.01%
2025/01/17	1.6	1117.46	7.6	1115.23	1120.00	-6	36,000	-0.02%
2025/01/16	7.7	1096.39	12.4	1101.22	1105.00	-4.7	35,537	-0.01%
2025/01/15	20.5	1068.60	3	1071.67	1065.00	17.5	35,432	0.05%
2025/01/14	5.7	1085.08	1.1	1090.00	1090.00	4.6	35,449	0.01%
2025/01/13	21.7	1082.66	17.3	1092.41	1075.00	4.4	36,386	0.01%
2025/01/10	5.8	1104.20	1.2	1105.41	1100.00	4.6	36,344	0.01%
2025/01/09	10.2	1106.18	1.4	1105.41	1100.00	8.8	36,855	0.02%
2025/01/08	14.9	1113.66	1.3	1117.45	1105.00	13.6	37,115	0.04%
2025/01/07	10.7	1139.08	6.9	1148.45	1130.00	3.9	36,976	0.01%
2025/01/06	7.2	1109.48	55.5	1112.18	1125.00	-48.3	36,881	-0.13%
2025/01/03	5.5	1080.82	2.1	1080.00	1075.00	3.4	36,510	0.01%
2025/01/02	15	1063.63	10.3	1061.64	1065.00	4.7	36,516	0.01%
2024/12/31	7.8	1077.47	1.2	1075.68	1075.00	6.6	36,457	0.02%
2024/12/30	5.1	1090.00	2.2	1094.45	1090.00	2.8	36,666	0.01%
2024/12/27	3.3	1087.02	11.2	1093.54	1090.00	-8	36,713	-0.02%
2024/12/26	1	1085.02	6.9	1087.61	1085.00	-5.8	37,322	-0.02%
2024/12/25	3.3	1086.54	8.1	1086.85	1085.00	-4.9	37,679	-0.01%
2024/12/24	7.3	1089.06	20.3	1087.92	1080.00	-13	38,055	-0.03%
2024/12/23	4.3	1074.41	7.2	1070.82	1080.00	-2.9	38,268	-0.01%
2024/12/20	37	1046.04	2.1	1036.08	1035.00	34.9	38,201	0.09%
2024/12/19	17.4	1061.67	8	1062.21	1070.00	9.4	37,576	0.02%
2024/12/18	5.5	1080.01	11.6	1083.38	1085.00	-6.1	37,866	-0.02%
2024/12/17	4.3	1083.85	3.4	1088.28	1075.00	0.9	37,713	0.00%
2024/12/16	0.7	1078.69	7.6	1083.14	1085.00	-6.9	37,556	-0.02%
2024/12/13	5	1062.80	10.6	1061.69	1065.00	-5.7	37,121	-0.02%
2024/12/12	2.1	1060.01	4	1061.24	1060.00	-1.9	37,202	-0.01%
2024/12/11	12.9	1046.19	8	1050.56	1045.00	4.9	37,479	0.01%
2024/12/10	0.5	1066.04	2.1	1072.27	1065.00	-1.6	37,358	0.00%
2024/12/09	0.2	1070.00	3.3	1074.53	1075.00	-3.1	37,441	-0.01%
2024/12/06	0.5	1068.73	2.4	1067.12	1065.00	-1.8	37,668	0.00%
2024/12/05	1.3	1074.29	9	1076.85	1075.00	-7.7	37,563	-0.02%
2024/12/04	1	1065.00	12.7	1064.55	1070.00	-11.7	37,548	-0.03%
2024/12/03	2.2	1057.43	13.5	1059.15	1055.00	-11.3	38,315	-0.03%
2024/12/02	8.2	1031.84	11.1	1032.29	1035.00	-2.9	37,918	-0.01%
2024/11/29	9	998.53	1.3	1001.11	996.00	7.7	37,709	0.02%
2024/11/28	11.7	1000.00	2.3	996.86	1005.00	9.4	38,106	0.02%
2024/11/27	19.4	1009.22	1.2	1006.51	1000.00	18.2	38,269	0.05%
2024/11/26	11.3	1014.34	2	1019.93	1010.00	9.2	38,268	0.02%
2024/11/25	7.7	1044.60	6.5	1035.01	1030.00	1.2	38,127	0.00%
2024/11/22	0.5	1044.97	4.3	1036.64	1040.00	-3.8	37,719	-0.01%
2024/11/21	8.9	1017.10	4.1	1020.39	1010.00	4.8	37,759	0.01%
2024/11/20	7	1030.16	4.2	1032.82	1025.00	2.8	37,476	0.01%
2024/11/19	3	1033.52	6	1040.00	1040.00	-3.1	37,375	-0.01%
2024/11/18	6.2	1022.88	0	1025.00	1025.00	6.1	37,370	0.02%
2024/11/15	8.6	1035.67	1	1035.00	1035.00	7.6	37,195	0.02%
2024/11/14	6.8	1029.75	7.1	1027.89	1035.00	-0.3	37,350	0.00%
2024/11/13	19.4	1041.26	3.1	1041.95	1035.00	16.3	36,930	0.04%
2024/11/12	17.3	1055.59	17.3	1058.26	1050.00	-0.1	36,842	0.00%
2024/11/11	7.6	1074.52	2.6	1079.28	1085.00	5	36,421	0.01%
2024/11/08	1.4	1084.64	19.8	1086.76	1090.00	-18.4	36,481	-0.05%
2024/11/07	2.4	1064.66	5.6	1068.31	1065.00	-3.2	36,690	-0.01%
2024/11/06	7.5	1061.17	8.8	1066.88	1060.00	-1.3	36,593	0.00%
2024/11/05	10.1	1042.54	10.2	1041.56	1050.00	-0.1	36,656	0.00%
2024/11/04	2.3	1033.01	3.3	1035.21	1040.00	-1	37,830	0.00%
2024/11/01	17.5	1009.42	6.3	1013.30	1025.00	11.2	39,778	0.03%
2024/10/30	7.6	1046.50	7.7	1041.98	1030.00	-0.1	40,135	0.00%
2024/10/29	10.6	1032.64	14.4	1035.34	1040.00	-3.7	40,287	-0.01%
2024/10/28	6.4	1062.54	1.2	1060.00	1050.00	5.2	40,195	0.01%
2024/10/25	2.1	1065.00	10.5	1065.00	1065.00	-8.4	40,223	-0.02%
2024/10/24	4.6	1062.71	2.3	1064.98	1060.00	2.3	40,536	0.01%
2024/10/23	8.9	1060.22	15	1061.68	1060.00	-6.1	41,265	-0.01%
2024/10/22	10.5	1067.01	2.4	1067.80	1075.00	8	41,527	0.02%
2024/10/21	4.6	1088.82	3.1	1086.50	1085.00	1.5	42,222	0.00%
2024/10/18	15.5	1093.51	30	1092.55	1085.00	-14.5	43,152	-0.03%
2024/10/17	8.2	1036.23	3.8	1037.62	1035.00	4.4	43,102	0.01%
2024/10/16	8.6	1047.34	6.9	1043.73	1045.00	1.7	43,099	0.00%
2024/10/15	0.3	1064.95	18	1067.41	1070.00	-17.7	42,757	-0.04%
2024/10/14	3.3	1046.33	9.7	1044.91	1045.00	-6.4	42,683	-0.02%
2024/10/11	1.3	1044.45	23.4	1042.63	1045.00	-22.2	43,218	-0.05%
2024/10/09	3.2	1024.97	16.1	1028.20	1020.00	-12.9	43,195	-0.03%
2024/10/08	4.2	1000.89	1.9	1006.58	1010.00	2.3	43,182	0.01%
2024/10/07	11.2	998.60	9.6	1001.12	1005.00	1.6	43,441	0.00%
2024/10/04	1.8	975.55	0.3	980.56	977.00	1.6	43,449	0.00%
2024/10/01	7.7	972.81	2.2	972.94	972.00	5.5	43,099	0.01%
2024/09/30	19.9	972.78	10.8	971.49	957.00	9.1	43,350	0.02%
2024/09/27	10	1006.61	16.5	1008.54	1000.00	-6.5	42,726	-0.02%
2024/09/26	5.7	1010.36	14.6	1011.20	1015.00	-8.9	42,554	-0.02%
2024/09/25	3.8	999.22	26.8	1002.05	1005.00	-22.9	42,252	-0.05%
2024/09/24	3.5	973.58	21.5	976.29	987.00	-17.9	42,250	-0.04%
2024/09/23	0.3	972.32	1.6	972.24	977.00	-1.3	42,467	0.00%
2024/09/20	4	976.50	14.9	976.29	973.00	-10.8	42,975	-0.03%
2024/09/19	6.3	947.66	2.2	950.37	960.00	4.1	42,929	0.01%
2024/09/18	11.8	938.43	0.2	943.81	941.00	11.6	43,489	0.03%
2024/09/16	4.8	947.37	18.3	948.13	947.00	-13.5	44,488	-0.03%
2024/09/13	3.9	946.30	3.9	947.27	947.00	0	45,065	0.00%
2024/09/12	0.5	939.94	12.4	936.70	940.00	-11.9	45,846	-0.03%
2024/09/11	1.6	902.55	0.7	903.94	901.00	0.9	45,819	0.00%
2024/09/10	3.3	909.22	9.5	904.27	904.00	-6.2	45,957	-0.01%
2024/09/09	11.9	895.29	1.2	898.88	899.00	10.7	46,040	0.02%
2024/09/06	7.7	911.14	8.9	915.70	918.00	-1.2	46,372	0.00%
2024/09/05	2.8	907.95	3.3	909.47	902.00	-0.5	46,766	0.00%
2024/09/04	61	895.61	6.2	896.75	889.00	54.8	47,061	0.12%
2024/09/03	1.5	945.58	9	944.22	940.00	-7.5	46,422	-0.02%
2024/09/02	3.2	949.81	13.1	950.59	948.00	-9.9	47,144	-0.02%
2024/08/30	2.3	945.30	3.2	945.29	944.00	-0.8	47,366	0.00%
2024/08/29	11.7	941.58	1.2	944.59	943.00	10.4	46,772	0.02%
2024/08/28	2.5	952.08	1.3	953.36	964.00	1.2	46,519	0.00%
2024/08/27	3.1	942.72	1.1	943.96	942.00	2.1	47,291	0.00%
2024/08/26	4.3	951.56	0	954.70	950.00	4.3	47,613	0.01%
2024/08/23	7.1	946.04	4	944.25	949.00	3.1	47,753	0.01%
2024/08/22	3.3	954.78	4.2	958.70	951.00	-0.9	47,715	0.00%
2024/08/21	6.5	959.95	4.8	960.46	958.00	1.6	47,755	0.00%
2024/08/20	1.5	971.67	9.6	971.57	973.00	-8.1	47,827	-0.02%
2024/08/19	8.8	968.92	3.5	969.16	973.00	5.2	48,047	0.01%
2024/08/16	2.6	966.08	14.4	963.70	969.00	-11.8	48,302	-0.02%
2024/08/15	1.4	942.42	6.7	944.91	943.00	-5.2	47,896	-0.01%
2024/08/14	2.8	951.25	20.5	950.50	948.00	-17.7	48,052	-0.04%
2024/08/13	1.6	939.80	1.4	938.94	941.00	0.3	47,876	0.00%
2024/08/12	15.4	938.28	11.2	942.23	940.00	4.2	48,179	0.01%
2024/08/09	10.7	925.90	41.3	930.90	934.00	-30.6	48,197	-0.06%
2024/08/08	15.2	897.22	7.5	891.37	896.00	7.7	47,853	0.02%
2024/08/07	22.2	902.02	22.8	910.57	920.00	-0.6	47,797	0.00%
2024/08/06	8.6	867.84	47.8	875.23	880.00	-39.3	47,229	-0.08%
2024/08/05	55.6	838.16	31.5	829.89	815.00	24.1	45,881	0.05%
2024/08/02	48.6	916.19	9.4	912.28	903.00	39.1	43,850	0.09%
2024/08/01	9.5	960.16	8.6	960.14	960.00	0.9	43,151	0.00%
2024/07/31	9.7	933.69	8.5	934.96	934.00	1.3	42,905	0.00%
2024/07/30	10.5	930.35	6.4	937.49	940.00	4.1	42,739	0.01%
2024/07/29	9.2	941.56	21.4	943.32	944.00	-12.2	42,718	-0.03%
2024/07/26	47.4	924.48	5.4	923.90	924.00	42	42,689	0.10%
2024/07/23	18.5	964.38	19.5	967.32	979.00	-1	41,768	0.00%
2024/07/22	19.5	949.98	22.4	947.60	939.00	-2.9	41,526	-0.01%
2024/07/19	45.5	985.19	11.8	984.85	970.00	33.8	40,620	0.08%
2024/07/18	21.7	994.98	22.7	996.07	1005.00	-1	39,739	0.00%
2024/07/17	35.8	1030.74	2.3	1029.88	1030.00	33.6	38,880	0.09%
2024/07/16	11	1057.30	6.1	1055.74	1055.00	4.8	38,755	0.01%
2024/07/15	3.5	1036.99	1.1	1040.13	1040.00	2.4	40,401	0.01%
2024/07/12	15.6	1034.00	16.4	1030.62	1040.00	-0.8	40,488	0.00%
2024/07/11	14.7	1067.32	6.7	1070.69	1080.00	8.1	39,914	0.02%
2024/07/10	7.5	1033.62	1.3	1023.06	1045.00	6.1	40,045	0.02%
2024/07/09	5.4	1037.24	0.9	1041.92	1040.00	4.5	39,924	0.01%
2024/07/08	12.6	1037.18	7.9	1033.77	1035.00	4.7	39,676	0.01%
2024/07/05	5.2	1003.06	0.5	1005.59	1005.00	4.6	39,427	0.01%
2024/07/04	15.6	1000.65	26	1002.91	1005.00	-10.4	39,553	-0.03%
2024/07/03	1.1	968.32	10.6	973.16	979.00	-9.5	39,802	-0.02%
2024/07/02	2.7	961.12	2.4	962.68	960.00	0.4	39,938	0.00%
2024/07/01	5.7	970.56	6.2	971.57	968.00	-0.5	40,029	0.00%
2024/06/28	2.3	958.32	6.5	966.84	966.00	-4.2	40,330	-0.01%
2024/06/27	4.3	953.35	2.5	955.64	960.00	1.7	40,028	0.00%
2024/06/26	1.6	953.87	2.2	954.67	960.00	-0.6	39,672	0.00%
2024/06/25	4.1	930.42	2.4	934.07	945.00	1.7	39,377	0.00%
2024/06/24	35	948.57	2	947.28	940.00	33	38,734	0.09%
2024/06/21	14	967.47	13.2	969.44	970.00	0.8	38,312	0.00%
2024/06/20	7.6	976.49	0.8	978.24	981.00	6.8	37,171	0.02%
2024/06/19	11.9	967.16	11.5	968.40	981.00	0.3	36,878	0.00%
2024/06/18	10.2	942.96	5.1	945.51	943.00	5.1	36,442	0.01%
2024/06/17	5.2	920.63	0.3	923.17	921.00	5	36,499	0.01%
2024/06/14	7.4	912.48	13.6	910.86	922.00	-6.1	36,563	-0.02%
2024/06/13	8.2	921.46	11.7	921.68	919.00	-3.6	36,649	-0.01%
2024/06/12	14.1	907.95	8.7	907.23	909.00	5.4	36,940	0.01%
2024/06/11	8.4	889.93	1.8	890.98	883.00	6.6	36,839	0.02%
2024/06/07	9.5	882.42	14	882.57	879.00	-4.5	36,647	-0.01%
2024/06/06	11.3	891.95	30.8	894.35	894.00	-19.5	36,931	-0.05%
2024/06/05	5.9	840.04	1.6	847.64	854.00	4.3	36,962	0.01%
2024/06/04	9.7	839.58	0	843.60	839.00	9.7	37,879	0.03%
2024/06/03	6.2	845.91	7.6	847.66	846.00	-1.4	38,604	0.00%
2024/05/31	11.2	831.09	1.1	843.98	821.00	10.1	38,859	0.03%
2024/05/30	15.9	843.16	6.4	842.69	838.00	9.4	38,642	0.02%
2024/05/29	6.5	860.30	5.4	864.60	857.00	1.1	39,487	0.00%
2024/05/28	17	870.04	6.2	866.16	865.00	10.7	39,320	0.03%
2024/05/27	16.9	874.67	13.4	870.88	869.00	3.5	39,804	0.01%
2024/05/24	12.5	864.53	14.6	868.05	867.00	-2.1	39,909	-0.01%
2024/05/23	14.8	871.11	13.4	874.52	875.00	1.3	39,820	0.00%
2024/05/22	3.5	860.80	21.8	858.28	864.00	-18.3	39,973	-0.05%
2024/05/21	2.1	837.51	1.3	840.26	841.00	0.9	39,914	0.00%
2024/05/20	4.4	827.84	2	830.50	835.00	2.4	40,095	0.01%
2024/05/17	4.6	836.74	0.6	837.60	835.00	4.1	40,117	0.01%
2024/05/16	5.5	844.63	9.9	851.06	841.00	-4.4	40,253	-0.01%
2024/05/15	2.7	840.79	9.7	839.68	839.00	-7	40,258	-0.02%
2024/05/14	2.1	820.99	10.4	820.51	825.00	-8.3	41,481	-0.02%
2024/05/13	1	819.96	15.1	821.44	819.00	-14.1	41,736	-0.03%
2024/05/10	1	803.92	3.9	805.19	802.00	-2.8	41,595	-0.01%
2024/05/09	9.8	798.68	1.4	800.70	796.00	8.4	41,926	0.02%
2024/05/08	1.2	793.53	6.3	796.90	802.00	-5.1	42,249	-0.01%
2024/05/07	2	795.50	8.3	797.32	800.00	-6.3	42,488	-0.01%
2024/05/06	2.1	789.95	6.4	790.64	786.00	-4.2	42,386	-0.01%
2024/05/03	2.1	783.82	1.4	782.38	780.00	0.7	42,528	0.00%
2024/05/02	12.6	778.12	10.7	782.37	772.00	1.8	42,896	0.00%
2024/04/30	12.4	799.58	14.8	798.06	790.00	-2.4	42,664	-0.01%
2024/04/29	5.1	791.81	14.8	792.42	795.00	-9.7	42,697	-0.02%
2024/04/26	1.7	782.44	10.8	786.05	782.00	-9.1	43,335	-0.02%
2024/04/25	7	768.87	15.1	770.05	766.00	-8.1	45,474	-0.02%
2024/04/24	11.4	783.04	21	778.75	783.00	-9.6	45,451	-0.02%
2024/04/23	1.4	756.02	8	757.37	754.00	-6.6	45,504	-0.01%
2024/04/22	15.9	748.75	4.6	748.37	742.00	11.2	45,451	0.02%
2024/04/19	72.1	756.66	23.7	758.94	750.00	48.4	45,029	0.11%
2024/04/18	11.2	796.60	3.1	805.29	804.00	8.2	43,123	0.02%
2024/04/17	18.3	803.27	3.4	796.40	804.00	14.9	42,797	0.03%
2024/04/16	14.7	791.68	17.8	791.67	788.00	-3.1	42,440	-0.01%
2024/04/15	5.7	807.88	1.1	808.32	806.00	4.5	41,990	0.01%
2024/04/12	10.1	820.59	2.8	824.88	818.00	7.3	41,638	0.02%
2024/04/11	7.4	815.47	4.7	816.58	820.00	2.6	41,415	0.01%
2024/04/10	3.7	814.94	1.9	816.87	815.00	1.8	41,251	0.00%
2024/04/09	2.9	812.77	23	809.85	819.00	-20.2	41,412	-0.05%
2024/04/08	2.3	790.61	0.7	787.77	783.00	1.6	40,900	0.00%
2024/04/03	10.7	780.69	4.9	781.88	780.00	5.8	40,670	0.01%
2024/04/02	0	785.70	11.3	787.23	790.00	-11.3	40,580	-0.03%
2024/04/01	6.2	772.38	0.2	778.31	770.00	6.1	40,503	0.01%
2024/03/29	1.1	774.06	1.4	771.24	779.00	-0.3	40,421	0.00%
2024/03/28	5.2	771.58	3.1	772.05	769.00	2.1	40,274	0.01%
2024/03/27	1.4	780.14	1.1	781.90	779.00	0.3	40,132	0.00%
2024/03/26	1.5	788.10	4.5	789.23	782.00	-3	40,235	-0.01%
2024/03/25	6.4	782.27	2.3	783.59	780.00	4.1	40,186	0.01%
2024/03/22	5.2	782.10	1.3	782.17	785.00	3.8	40,326	0.01%
2024/03/21	2.2	774.81	9.7	779.49	784.00	-7.6	40,250	-0.02%
2024/03/20	2.6	757.80	1.1	764.12	758.00	1.6	40,390	0.00%
2024/03/19	0.9	762.41	0.2	761.00	762.00	0.8	40,358	0.00%
2024/03/18	7.6	756.15	1.1	759.40	764.00	6.5	40,239	0.02%
2024/03/15	22.3	765.65	5.1	761.99	753.00	17.2	40,003	0.04%
2024/03/14	4.1	781.89	2.5	781.97	784.00	1.6	39,238	0.00%
2024/03/13	6.2	781.01	2.3	778.46	779.00	3.9	39,097	0.01%
2024/03/12	12.7	764.85	8.5	760.71	770.00	4.2	38,832	0.01%
2024/03/11	14.7	768.77	6.5	765.56	766.00	8.3	38,223	0.02%
2024/03/08	11.4	791.63	13.7	788.51	784.00	-2.2	37,515	-0.01%
2024/03/07	4.7	763.28	14.3	763.04	760.00	-9.6	36,513	-0.03%
2024/03/06	2	724.20	5	725.64	735.00	-3.1	35,786	-0.01%
2024/03/05	6.4	732.27	21.5	731.90	730.00	-15.1	35,845	-0.04%
2024/03/04	13.1	714.78	39.5	718.82	725.00	-26.4	35,187	-0.08%
2024/03/01	3.2	689.97	1	691.99	689.00	2.2	34,147	0.01%
2024/02/29	4.1	689.97	5.3	691.16	690.00	-1.2	34,066	0.00%
2024/02/27	2.4	695.54	12.5	693.44	698.00	-10.1	33,328	-0.03%
2024/02/26	5	696.60	3.9	697.44	698.00	1.2	33,020	0.00%
2024/02/23	1	699.95	12	699.75	697.00	-11	32,906	-0.03%
2024/02/22	2.1	688.10	1.2	689.87	692.00	0.9	32,731	0.00%
2024/02/21	5.5	679.47	1.4	679.68	681.00	4.1	32,546	0.01%
2024/02/20	3.3	678.18	6.7	683.80	687.00	-3.4	32,404	-0.01%
2024/02/19	4.8	678.59	1.1	679.98	678.00	3.8	32,373	0.01%
2024/02/16	3.7	689.52	20.8	693.69	683.00	-17.2	32,637	-0.05%
2024/02/15	15.5	701.83	54.1	701.33	697.00	-38.7	32,260	-0.12%
2024/02/05	6.2	644.61	8.6	644.85	646.00	-2.4	31,111	-0.01%