• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2505
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    623張
  • 產業
    上市 光電類股

  • 1670人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0312530.0000.002505.0019000.11%
2024/12/0202475.0000.002505.0009030.00%
2024/11/291.12430.9102445.002435.001.19140.12%
2024/11/2802422.5000.002445.0009310.00%
2024/11/2702445.0002448.442445.0009610.00%
2024/11/2602508.3300.002500.0009670.00%
2024/11/2500.0002470.002450.0009610.00%
2024/11/2202385.9100.002380.0009480.00%
2024/11/2102361.6700.002365.0009510.00%
2024/11/2002350.0002365.002340.0009550.00%
2024/11/1802360.0000.002345.0009790.00%
2024/11/1502399.1702385.002420.0009830.00%
2024/11/1402342.0602365.002315.0009820.00%
2024/11/1302360.8302356.252355.0001,0000.00%
2024/11/1202274.1702285.002255.0001,0010.00%
2024/11/1102303.3300.002305.0001,0070.00%
2024/11/0802316.2502320.002305.0001,0150.00%
2024/11/0702350.0002348.752335.0001,0240.00%
2024/11/0602345.0002335.002340.0001,0320.00%
2024/11/0502317.2200.002320.0001,0420.00%
2024/11/0402332.5000.002340.0001,0620.00%
2024/11/0102264.0902281.672290.0001,0790.00%
2024/10/3002298.0000.002285.0001,0780.00%
2024/10/2902301.8302305.002300.0001,0840.00%
2024/10/2802339.0000.002330.0001,0910.00%
2024/10/2500.0002355.002370.0001,0970.00%
2024/10/2402400.0012380.022370.00-11,103-0.09%
2024/10/2302415.0000.002405.0001,1110.00%
2024/10/2212405.0102410.002400.0011,1160.09%
2024/10/2102359.1300.002400.0001,1330.00%
2024/10/1802337.6202355.002325.0001,1470.00%
2024/10/1702515.0000.002545.0001,1150.00%
2024/10/1502510.5902520.002510.0001,1180.00%
2024/10/1402482.5000.002475.0001,1330.00%
2024/10/1102453.5700.002440.0001,1720.00%
2024/10/090.12475.6902455.002440.000.11,1810.01%
2024/10/0802485.0000.002475.0001,1840.00%
2024/10/0702575.0000.002525.0001,2040.00%
2024/10/0402557.5000.002555.0001,2260.00%
2024/10/0102610.0000.002625.0001,2380.00%
2024/09/3002553.3300.002540.0001,2630.00%
2024/09/2700.0002610.002610.0001,2480.00%
2024/09/2602623.3300.002610.0001,2410.00%
2024/09/2502648.3302640.002635.0001,2370.00%
2024/09/2402596.4302595.002610.0001,2390.00%
2024/09/2302640.0000.002630.0001,2410.00%
2024/09/2002612.5002610.002570.0001,2580.00%
2024/09/1900.000.12580.152605.00-0.11,266-0.01%
2024/09/180.12512.8602530.002505.000.11,2600.01%
2024/09/1602657.8600.002625.0001,2530.00%
2024/09/1302706.6700.002705.0001,2480.00%
2024/09/1202718.5200.002705.0001,2560.00%
2024/09/1102695.910.12665.302695.00-0.11,266-0.01%
2024/09/100.12638.5002720.002620.000.11,2860.01%
2024/09/0902711.4602720.002700.0001,2940.00%
2024/09/0602761.8100.002740.0001,2850.00%
2024/09/0502927.8600.002925.0001,2420.00%
2024/09/0402934.3802980.002925.0001,2420.00%
2024/09/0303090.0003079.223065.0001,2230.00%
2024/09/0200.000.13155.463120.00-0.11,2290.00%
2024/08/3003147.2203140.003120.0001,2140.00%
2024/08/2903176.940.23173.793200.00-0.11,195-0.01%
2024/08/2803000.0003018.333015.0001,1600.00%
2024/08/2703040.0000.003030.0001,1560.00%
2024/08/2313050.030.13026.153050.000.91,1630.08%
2024/08/2202975.0000.003000.0001,1550.00%
2024/08/2122985.0122989.962985.0001,1520.00%
2024/08/2012955.001.32986.232980.00-0.31,140-0.03%
2024/08/1902858.3302900.002905.0001,1260.00%
2024/08/1602825.0002814.002815.0001,1130.00%
2024/08/1502744.7600.002715.0001,1100.00%
2024/08/1402863.3302865.002840.0001,0870.00%
2024/08/1302795.0002785.002805.0001,0740.00%
2024/08/1202773.0002765.002750.0001,0690.00%
2024/08/0902785.5300.002755.0001,0660.00%
2024/08/0802753.7500.002745.0001,0610.00%
2024/08/0702796.2502776.512775.0001,0560.00%
2024/08/0602700.0002710.002685.0001,0420.00%
2024/08/0502578.000.12608.352575.00-0.11,022-0.01%
2024/08/020.22795.0702765.002770.000.21,0020.01%
2024/08/0102837.5002825.002870.0009910.00%
2024/07/3102833.3302815.002815.0009760.00%
2024/07/3002796.6702920.002915.0009660.00%
2024/07/2902795.0002780.312775.0009540.00%
2024/07/260.12760.9102755.002770.000.19400.01%
2024/07/230.12850.3902851.822845.000.19300.01%
2024/07/220.22797.3902791.672830.000.29270.02%
2024/07/190.12890.2502925.002900.0009060.00%
2024/07/1803020.0000.003010.0008810.00%
2024/07/1703066.6703090.003065.0008720.00%
2024/07/1603120.0003125.003125.0008680.00%
2024/07/1500.000.13155.363120.00-0.1870-0.01%
2024/07/120.13079.1613059.993065.00-0.9856-0.11%
2024/07/1103165.0003179.093200.0008170.00%
2024/07/1003103.130.23104.103110.00-0.1805-0.02%
2024/07/0903096.0003094.553115.0007920.00%
2024/07/0813090.0043071.243030.00-3789-0.38%
2024/07/0500.0002937.502895.0007620.00%
2024/07/0412834.5902830.002840.0017420.13%
2024/07/0300.000.12674.792670.00-0.1715-0.01%
2024/07/020.12675.0002670.002675.000.17260.01%
2024/07/0102715.0002710.362700.0007200.00%
2024/06/2802725.0002733.752745.0007170.00%
2024/06/270.12690.4200.002710.000.17070.02%
2024/06/2602740.8302731.472740.0006970.00%
2024/06/2502693.3312699.442720.00-1675-0.15%
2024/06/2402596.6700.002605.0006520.00%
2024/06/2102582.5022565.012595.00-2654-0.30%
2024/06/2002640.0000.002650.0006340.00%
2024/06/1902640.4802643.332635.0006360.00%
2024/06/1800.001.12658.592660.00-1.1635-0.17%
2024/06/1702640.0000.002610.0006220.00%
2024/06/1400.001.12497.822520.00-1.1594-0.19%
2024/06/1312389.9300.002380.0015630.18%
2024/06/1202305.0002330.002360.0005540.00%
2024/06/1102245.4612235.002215.00-1541-0.18%
2024/06/0702374.6702375.002365.0005310.01%
2024/06/060.12386.7302402.502390.000.15290.01%
2024/06/050.12325.0000.002330.000.15160.02%
2024/05/3112285.0502280.562275.0015240.19%
2024/05/3002235.5602235.002250.0005160.00%
2024/05/2902260.0000.002280.0005190.00%
2024/05/2800.0002195.002200.0005120.00%
2024/05/2702186.3602193.332195.0005220.00%
2024/05/2412155.0100.002170.0015360.19%
2024/05/2302194.8100.002190.0005490.00%
2024/05/2202240.0002240.002230.0005530.00%
2024/05/2102245.0000.002220.0005620.00%
2024/05/1702310.0002310.002325.0005830.00%
2024/05/1502290.0000.002260.0005870.00%
2024/05/1400.0002295.002300.0005930.00%
2024/05/1302235.0000.002240.0005950.00%
2024/05/1000.0002225.002230.0006170.00%
2024/05/0802247.5002275.002235.0006410.00%
2024/05/0702255.0000.002280.0006390.00%
2024/05/0600.0002250.002250.0006420.00%
2024/05/0302215.0002230.002215.0006480.00%
2024/05/0202195.0000.002170.0006420.00%
2024/04/3000.0002205.002185.0006500.00%
2024/04/2902210.0002207.502200.0006590.00%
2024/04/260.12180.1902190.002185.000.16650.01%
2024/04/2502188.3302195.002195.0006720.00%
2024/04/2402175.0000.002195.0006770.00%
2024/04/2302147.5002146.672135.0006860.00%
2024/04/2202124.4100.002110.0006970.00%
2024/04/1902140.6800.002120.0007070.00%
2024/04/1800.0002210.002200.0007420.00%
2024/04/1702214.1502215.002200.0007470.00%
2024/04/1602258.8902234.692225.0007530.00%
2024/04/1502346.6700.002295.0007500.00%
2024/04/120.32381.6700.002350.000.37570.04%
2024/04/1102343.750.12330.002315.00-0.1746-0.01%
2024/04/100.12389.7300.002380.000.17470.01%
2024/04/0902382.5000.002380.0007620.00%
2024/04/0802389.2500.002380.0007720.00%
2024/04/0302480.0002480.002490.0007730.00%
2024/04/0202486.6700.002490.0007810.00%
2024/04/0100.0002490.002485.0007910.00%
2024/03/2902445.0002445.002445.0007960.00%
2024/03/2802452.3302435.002430.0008180.00%
2024/03/2702425.9502439.172435.0008210.00%
2024/03/2502455.0000.002455.0008310.00%
2024/03/2202482.7602495.002445.0008420.00%
2024/03/2122495.0400.002485.0028500.24%
2024/03/2012580.0022574.952570.00-1863-0.12%
2024/03/1902491.6700.002475.0008990.00%
2024/03/1802515.0000.002520.0009330.00%
2024/03/1502509.0902520.002515.0009430.00%
2024/03/1400.0002515.002520.0009440.00%
2024/03/1302516.6700.002500.0009460.00%
2024/03/1202510.0000.002520.0009470.00%
2024/03/1112490.1502505.002520.0019560.11%
2024/03/0802500.4600.002500.0009550.00%
2024/03/0612570.0100.002570.0019570.10%
2024/03/0502549.5502551.002550.0009600.00%
2024/03/0402545.0000.002565.0009800.00%
2024/03/0102590.0002604.092570.0009810.00%
2024/02/290.12594.7100.002590.000.19760.01%
2024/02/2700.0012616.042640.00-1967-0.11%
2024/02/2602615.0012629.532625.00-1965-0.11%
2024/02/2300.0012545.002545.00-1954-0.10%
2024/02/2002460.0000.002460.0009550.00%
2024/02/1602395.4602395.002390.0009350.00%
2024/02/1502395.0000.002405.0009320.00%
2024/02/0502350.0002350.002355.0009230.00%
2024/02/0212375.1102400.002365.0019180.11%
2024/02/0112420.0802445.002435.0018970.11%
2024/01/3102506.6700.002490.0008840.00%
2024/01/3002515.0002520.002510.0008810.00%
2024/01/2602520.0000.002490.0008920.00%
2024/01/2402530.0002552.502535.0008900.00%
2024/01/2302520.0002525.002515.0009020.00%
2024/01/2202500.0002505.002475.0008990.00%
2024/01/1902500.000.52495.012495.00-0.5895-0.06%
2024/01/1800.0002505.002495.0008900.00%
2024/01/1712500.1102537.082490.0018840.11%
2024/01/1602575.0002565.002580.0008720.00%
2024/01/1512600.0200.002595.0018570.12%
2024/01/1202599.0022635.002600.00-2847-0.24%
2024/01/100.22563.2902560.002525.000.28060.02%
2024/01/0902565.0002570.002575.0007980.00%
2024/01/080.12594.0000.002580.000.18010.01%
2024/01/0502660.0012585.002595.00-1824-0.12%
2024/01/0302690.0002690.002685.0008130.00%
2024/01/0200.0002840.002785.0008070.00%
2023/12/2902825.0002865.002870.0007950.00%
2023/12/280.12795.590.22792.742795.00-0.2786-0.02%
2023/12/2702795.0000.002810.0007840.00%
2023/12/2512794.450.32794.132795.000.87800.10%
2023/12/2200.0002655.002650.0007620.00%
2023/12/2002683.1602685.002670.0007690.00%
2023/12/1902685.0012685.002690.00-1762-0.13%
2023/12/1802651.6702660.002675.0007550.00%
2023/12/1502685.0002680.002670.0007480.00%
2023/12/1400.0012740.002690.00-1734-0.14%
2023/12/1300.001.22519.092530.00-1.2700-0.17%
2023/12/1200.000.12385.002375.00-0.1672-0.01%
2023/12/1112335.0012300.002340.0006670.00%
2023/12/0700.0022307.532310.00-2671-0.30%
2023/12/060.12329.9022345.002320.00-1.9672-0.29%
2023/12/0500.000.12375.002380.00-0.1673-0.01%
2023/12/0400.000.12390.002385.00-0.1676-0.01%
2023/11/2900.000.22336.402385.00-0.2682-0.03%
2023/11/2802293.3302298.542310.0006600.00%
2023/11/2700.0002285.002290.0006590.00%
2023/11/2302280.0002283.332280.0006700.00%
2023/11/2202240.0002235.002235.0006600.00%
2023/11/2102206.670.12244.712245.0006600.00%
2023/11/2000.0002165.112195.000661-0.01%
2023/11/160.12119.9002122.502105.0006610.00%
2023/11/1500.0002124.892120.000661-0.01%
2023/11/1302120.0000.002135.0006640.00%
2023/11/0902130.0002113.752130.0006640.00%
2023/11/0800.0002135.002130.0006690.00%
2023/11/0700.0002137.502150.000667-0.01%
2023/11/0312095.0002091.672100.0016530.15%
2023/11/0202085.0000.002075.0006500.00%
2023/11/0102059.0002055.002065.0006480.00%
2023/10/3100.000.12094.232070.00-0.1647-0.01%
2023/10/2700.0002020.002020.0006270.00%
2023/10/2602000.0000.002005.0006340.00%
2023/10/2502015.8302015.332010.0006320.00%
2023/10/2402005.0000.002010.0006330.00%
2023/10/2302040.0002020.002015.0006340.00%
2023/10/2000.000.12038.272030.00-0.1638-0.01%
2023/10/1902035.4802030.002040.0006380.00%
2023/10/1812050.3702060.002045.0016400.16%
2023/10/1602130.0002122.502125.0006400.00%
2023/10/1302195.000.12190.122175.00-0.1642-0.01%
2023/10/1202140.0000.002150.0006150.00%
2023/10/1100.0002130.192145.0006410.00%
2023/10/0602132.2702115.512090.0006480.00%
2023/10/0402085.0002081.252080.0006440.00%
2023/10/0300.0002144.692140.0006540.00%
2023/10/0202145.000.12149.762145.00-0.1668-0.02%
2023/09/2702104.5502095.002105.0007320.00%
2023/09/2602140.0002162.732125.0007460.00%
2023/09/2500.0002130.002150.0007340.00%
2023/09/2102070.0000.002065.0007290.00%
2023/09/2002096.2500.002095.0007240.00%
2023/09/1900.0002170.002125.0007200.00%
2023/09/1802100.0002130.002105.0007100.00%
2023/09/1502065.0002067.502080.0007010.00%
2023/09/1402070.0000.002070.0006970.00%
2023/09/1302011.6702020.002015.0006970.00%
2023/09/120.12055.0000.002050.000.16970.01%
2023/09/1102025.0002017.002000.0006920.00%
2023/09/0802000.0002020.001985.0006920.00%
2023/09/0702080.0000.002070.0006810.00%
2023/09/0602135.0002140.002120.0006770.00%
2023/09/0502177.0002175.002165.0006710.00%
2023/09/0400.0002095.002090.0006560.00%
2023/09/0102060.0000.002060.0006570.00%
2023/08/3102055.0002067.502050.0006630.00%
2023/08/3002060.0000.002075.0006620.00%
2023/08/2902026.6702029.552025.0006540.00%
2023/08/2801970.0000.001970.0006470.00%
2023/08/2501947.8601945.001930.0006480.00%
2023/08/2401944.2001940.001930.0006470.00%
2023/08/2301995.3902004.171975.0006430.00%
2023/08/2202020.0002021.002020.0006380.00%
2023/08/2102035.0000.002025.0006310.00%
2023/08/1802065.0000.002025.0006310.00%
2023/08/1700.0002060.002050.0006290.00%
2023/08/1602052.2902060.002040.0006270.00%
2023/08/1502096.8200.002090.0006320.00%
2023/08/1402059.0002045.002090.0006350.00%
2023/08/1100.000.12137.312115.00-0.1635-0.01%
2023/08/1002134.7602130.002125.0006560.00%
2023/08/0902150.0002150.002135.0006580.00%
2023/08/0802140.0002140.002130.0006620.00%
2023/08/0702156.4300.002150.0006700.00%
2023/08/0402158.2302165.002145.0006730.00%
2023/08/0212170.0002180.002160.0016720.15%
2023/08/010.12185.1002180.002190.000.16710.01%
2023/07/3122182.5900.002175.0026730.30%
2023/07/2812195.0002185.002170.0016660.15%
2023/07/2702170.0002175.002165.0006700.00%
2023/07/2602163.5700.002140.0006730.00%
2023/07/2502215.0000.002185.0006680.00%
2023/07/2402190.0000.002195.0006690.00%
2023/07/2102206.0002205.002200.0006730.00%
2023/07/2012260.0012255.002240.0006740.00%
2023/07/1902275.0002280.002270.0006700.00%
2023/07/1802285.0012290.002280.00-1667-0.15%
2023/07/1700.0002310.002305.0006670.00%
2023/07/140.22282.6212260.052310.00-0.8667-0.12%
2023/07/1302405.0002410.832405.0006440.00%
2023/07/1202365.0002363.332360.0006400.00%
2023/07/1102365.0002369.382375.0006590.00%
2023/07/1000.0002380.182345.0006560.00%
2023/07/0700.0002356.922340.0006390.00%
2023/07/0602333.8902348.752315.0006220.00%
2023/07/0502207.500.12247.792250.00-0.1562-0.02%
2023/07/0402195.0002221.252240.0005450.00%
2023/07/0302135.0002140.002135.0005290.00%
2023/06/300.12130.0000.002130.000.15310.01%
2023/06/2912150.0002143.082130.0015320.19%
2023/06/2800.0002153.852135.0005330.00%
2023/06/2702155.000.12152.552135.00-0.1540-0.01%
2023/06/2102149.5700.002130.0005450.01%
2023/06/2002150.0000.002160.0005470.00%
2023/06/1902155.3202170.002150.0005480.01%
2023/06/1612209.9902215.002195.0015480.18%
2023/06/1502250.0002247.782245.0005440.00%
2023/06/1402265.0000.002255.0005490.00%
2023/06/0902200.0002205.002220.0005590.00%
2023/06/0802235.0000.002200.0005630.00%
2023/06/0702230.0012250.002245.00-1568-0.18%
2023/06/060.12230.3412225.762255.00-0.9577-0.16%
2023/06/0500.0002307.002290.0005860.00%
2023/06/0200.0002268.252265.000598-0.01%
2023/06/0102265.0002256.252245.0006230.00%
2023/05/3102265.0002265.562265.0006280.00%
2023/05/2902240.0002314.352305.0006290.00%
2023/05/260.32226.6702212.902220.000.36210.05%
2023/05/2400.0002228.572235.0006190.00%
2023/05/2302230.0002240.002225.0006220.00%
2023/05/220.12240.0002236.672225.000.16210.01%
2023/05/1900.000.12251.672260.00-0.1621-0.02%
2023/05/1802199.1702197.332210.0006120.00%
2023/05/1702192.5002186.462175.0006080.00%
2023/05/1602215.0000.002190.0006010.00%
2023/05/1500.000.12104.512110.00-0.1580-0.01%
2023/05/1202080.0002070.002095.0005860.00%
2023/05/1102080.0000.002075.0005810.00%
2023/05/0900.0002015.002015.0005730.00%
2023/05/0801997.5002016.672000.0005740.00%
2023/05/0501988.0001990.001975.0005730.00%
2023/05/0401994.8401995.001990.0005720.01%
2023/05/0301980.0001985.002000.0005800.00%
2023/05/0212000.0700.001990.0015790.17%
2023/04/2802025.0000.002010.0005820.00%
2023/04/2702027.5002035.002025.0005850.00%
2023/04/2502024.2100.002010.0006190.00%
2023/04/2402022.500.22040.002045.00-0.2614-0.03%
2023/04/2100.0002050.002040.0006140.00%
2023/04/2002028.3300.002015.0006140.00%
2023/04/1902050.5002060.002030.0006140.00%
2023/04/1802105.0000.002085.0006110.00%
2023/04/1702130.0002125.002125.0006030.00%
2023/04/140.12068.9602065.002060.000.15920.01%
2023/04/1302160.0002163.462155.0005700.00%
2023/04/1202155.0002164.642170.0005660.00%
2023/04/1102171.2502175.002160.0005700.00%
2023/04/1000.0002165.002145.0005670.00%
2023/04/070.12140.2302150.002135.000.15660.02%
2023/04/0602165.0002167.572150.000564-0.01%
2023/03/3102185.0002185.002175.0005620.00%
2023/03/300.42199.3902190.002200.000.45650.07%
2023/03/2902193.7500.002190.0005650.00%
2023/03/2802231.6702235.002200.0005680.00%
2023/03/2702286.0002275.942260.0005670.00%
2023/03/2402298.7502306.002300.0005710.00%
2023/03/2302292.5002293.172305.000565-0.01%
2023/03/2202315.0002309.462300.000561-0.01%
2023/03/2100.0002276.592280.000558-0.01%
2023/03/2000.000.12242.542230.00-0.1553-0.01%
2023/03/1702280.0002255.002250.0005610.00%
2023/03/1602275.0000.002255.0005590.00%
2023/03/1502328.3302335.462315.0005640.00%
2023/03/1402350.0002354.032330.0005720.00%
2023/03/1302340.0002370.632405.0005660.00%
2023/03/1002365.0002392.502365.0005640.00%
2023/03/0902440.0002450.002440.0005630.00%
2023/03/0802452.5002460.272455.000567-0.01%
2023/03/0702420.0002450.002440.0005520.00%
2023/03/0602440.000.22439.372450.00-0.2537-0.04%
2023/03/0302230.0002235.462230.0005170.00%
2023/03/0202160.0000.002210.0005160.00%
2023/03/0102178.1802185.002165.0005260.00%
2023/02/2402211.0300.002205.0005290.01%
2023/02/2300.0002242.502225.0005340.00%
2023/02/2202220.4202225.002210.0005440.00%
2023/02/2102245.0000.002260.0005820.00%
2023/02/2002182.5000.002190.0005930.00%
2023/02/1702180.0002185.002165.0006090.00%
2023/02/1602225.0002230.002215.0006140.00%
2023/02/1502220.0002237.782240.0006280.00%
2023/02/130.22235.0000.002210.000.26340.03%
2023/02/1002275.0000.002255.0006370.00%
2023/02/0900.0002215.002210.0006380.00%
2023/02/0802235.0002230.002235.0006420.00%
2023/02/0702225.0000.002215.0006450.00%
2023/02/0602225.0002205.002215.0006410.00%
2023/02/0300.0002237.502245.0006400.00%
2023/02/0202195.0002228.752220.000642-0.01%
2023/02/0102165.000.12214.712215.00-0.1640-0.01%
2023/01/3100.0002173.952125.0006350.00%
2023/01/3000.0002165.002165.0006380.00%
2023/01/1702065.0000.002075.0006360.00%
2023/01/1602040.0002042.502050.0006370.00%
2023/01/130.11980.340.11984.902005.0006320.00%
2023/01/1202153.7502155.002160.0006080.00%
2023/01/1102172.5002180.002190.0006100.00%
2023/01/0900.0002220.002225.0006220.00%
2023/01/0602144.0002175.002180.0006400.00%
2023/01/0502120.0002100.002100.0006450.00%
2023/01/0402077.5002105.002100.0006520.00%
2023/01/0300.0002045.002075.0006640.00%
2022/12/3002050.0000.002040.0006680.00%
2022/12/2902057.8602065.002050.0006790.00%
2022/12/2802122.1902120.002110.0006800.00%
2022/12/2602125.0000.002120.0006920.00%
2022/12/2302130.0002140.002140.0007090.00%
2022/12/2202173.0000.002140.0007140.00%
2022/12/2102180.0002185.002185.0007250.00%
2022/12/2002218.3300.002210.0007260.00%
2022/12/1602216.6700.002225.0007220.00%
2022/12/1402245.0002240.002260.0007200.00%
2022/12/1302189.0000.002190.0007200.00%
2022/12/1202185.0000.002200.0007220.00%
2022/12/0902190.6002195.002190.0007330.00%
2022/12/0800.0002250.002245.0007250.00%
2022/12/0702253.8900.002260.0007310.00%
2022/12/0602298.3300.002290.0007240.00%
2022/12/0512290.0412300.002290.0007140.00%
2022/12/0202279.1700.002290.0007190.00%
2022/12/0112310.0012290.082290.0007280.00%
2022/11/3000.0002315.002295.0007260.00%
2022/11/2902265.0000.002270.0007150.00%
2022/11/2802255.0000.002275.0007190.00%
2022/11/2502295.0002265.002260.0007200.00%
2022/11/2400.0002316.592325.0007200.00%
2022/11/2302315.0002323.262280.0007230.00%
2022/11/2202270.0002297.592275.0007190.00%
2022/11/2102278.1802250.002270.0007200.00%
2022/11/1802283.3302285.002280.0007130.00%
2022/11/1702310.001.12183.022315.00-1.1707-0.15%
2022/11/1600.0002100.002130.0006740.00%
2022/11/1500.0002109.172125.0006710.00%
2022/11/1400.0002040.002050.0006590.00%
2022/11/1102000.0002009.192030.000657-0.01%
2022/11/1000.0001955.001965.0006490.00%
2022/11/0901960.0001960.001955.0006520.00%
2022/11/0801928.1801932.501930.0006490.00%
2022/11/0701942.500.11954.581925.00-0.1648-0.01%
2022/11/040.11890.0000.001905.000.16460.02%
2022/11/0300.0001875.001895.0006450.00%
2022/11/010.11844.9001840.001845.000.16460.02%
2022/10/2801795.0001795.001810.0006520.00%
2022/10/2701809.5501815.001820.0006610.00%
2022/10/2600.0001795.001810.0006680.00%
2022/10/2401755.0000.001730.0006840.00%
2022/10/2001775.0011780.041805.00-1687-0.15%
2022/10/1900.0001775.001780.0006790.00%
2022/10/1700.0001740.001800.0006720.00%
2022/10/1421822.5101820.001800.0026680.30%
2022/10/1300.0001730.001745.0006560.00%
2022/10/1101703.7000.001695.0006520.00%
2022/10/0711840.0011815.001845.0006690.00%
2022/10/0601815.0000.001835.0006820.00%
2022/10/0500.0001740.001745.0006810.00%
2022/10/0401670.0000.001710.0006890.00%
2022/10/030.11649.1700.001635.000.16920.01%
2022/09/3001644.0901690.001675.0007110.00%
2022/09/2901720.0000.001710.0007180.00%
2022/09/2801744.4701850.001710.0007220.01%
2022/09/2701840.0000.001880.0007130.00%
2022/09/2601866.6700.001845.0007130.00%
2022/09/2201885.7101903.751900.0007260.00%
2022/09/2101905.0000.001890.0007260.00%
2022/09/2001905.0001910.001915.0007220.00%
2022/09/1901888.5300.001880.0007230.00%
2022/09/1601906.9001915.001895.0007250.00%
2022/09/1501959.0000.001935.0007150.00%
2022/09/1401924.6301935.001940.0007150.00%
2022/09/1301992.7302000.001980.0007060.00%
2022/09/1202000.0001999.122000.0007050.00%
2022/09/0801977.7601985.001970.0007050.00%
2022/09/0701920.000.11982.002005.000701-0.01%
2022/09/0601940.0001940.001930.0006950.00%
2022/09/0501930.0001925.001925.0006930.00%
2022/09/0211960.0011955.001950.0006940.00%
2022/09/0101933.7501945.001935.0006940.00%
2022/08/3101945.0001955.001955.0007020.00%
2022/08/3001929.0000.001945.0007040.00%
2022/08/2901886.5401890.001895.0007080.00%
2022/08/2601994.1701988.331985.0007290.00%
2022/08/2501945.0000.001945.0007230.00%
2022/08/240.11905.0911939.991900.00-0.9724-0.13%
2022/08/2301903.5000.001910.0007280.00%
2022/08/220.11963.1900.001930.000.17260.02%
2022/08/1902045.0000.002060.0007220.00%
2022/08/1800.0002043.332035.0007190.00%
2022/08/1702095.000.12090.002075.00-0.1716-0.01%
2022/08/1600.0002105.002105.0007090.00%
2022/08/150.12070.1412065.002070.00-0.9703-0.13%
2022/08/1202075.0002080.002070.0007040.00%
2022/08/110.12091.0312080.002080.00-0.9702-0.13%
2022/08/100.12099.9502090.002090.000.16960.02%
2022/08/0912114.7600.002115.0016940.15%
2022/08/0802080.000.22080.002080.00-0.1690-0.02%
2022/08/0502095.0002093.332100.0006900.00%
2022/08/040.12030.1902050.002040.000.16870.01%
2022/08/0302033.0000.002065.0006830.00%
2022/08/0200.0002025.002030.0006840.00%
2022/08/010.12070.0502065.002075.000.16740.01%
2022/07/2902075.0002080.002090.0006720.00%
2022/07/2801985.0000.001985.0006560.00%
2022/07/2601921.0000.001915.0006390.00%
2022/07/2501922.5000.001920.0006450.00%
2022/07/220.11959.7601935.001925.000.16490.02%
2022/07/2101945.0001921.821960.0006460.00%
2022/07/200.11922.7701945.001920.000.16440.02%
2022/07/1901978.3300.001980.0006350.00%
2022/07/180.11985.2901995.001990.000.16380.02%
2022/07/1501976.1501936.351990.0006340.00%
2022/07/1401915.0001910.831905.000610-0.01%
2022/07/1301872.0001880.481860.0005950.00%
2022/07/1200.0001825.001835.0005840.00%
2022/07/1101870.000.11849.171880.00-0.1575-0.02%
2022/07/0801885.000.21889.661870.00-0.2568-0.03%
2022/07/0701830.0000.001880.0005480.00%
2022/07/0601715.0000.001710.0005340.00%
2022/07/0101718.3301710.001690.0005420.00%
2022/06/3001713.3300.001725.0005410.00%
2022/06/2901700.0001700.001700.0005400.00%
2022/06/2801696.6700.001710.0005440.00%
2022/06/2101635.0000.001660.0005600.00%
2022/06/1701655.000.11650.001675.00-0.1561-0.02%
2022/06/1601700.000.11715.001680.00-0.1557-0.01%
2022/06/1500.0001710.001705.0005590.00%
2022/06/1401735.0000.001730.0005600.00%
2022/06/1300.0001770.001755.0005600.00%
2022/06/1001810.0001810.001810.0005570.00%
2022/06/0901815.3900.001835.0005540.00%
2022/06/0801797.1400.001785.0005420.00%
2022/06/0701771.2501775.001770.0005360.00%
2022/06/060.11776.240.11735.001810.0005280.00%
2022/05/3101670.0000.001670.0005060.00%
2022/05/3001670.0000.001680.0004980.00%
2022/05/1900.000.11590.001585.00-0.1503-0.02%
2022/05/180.11615.5900.001620.000.15040.02%
2022/05/1701616.5000.001615.0005040.00%
2022/05/1600.0001605.001590.0005070.00%
2022/05/1300.000.11620.001615.00-0.1507-0.01%
2022/05/1201610.0000.001600.0005070.00%
2022/05/1101615.0000.001615.0005090.00%
2022/05/1000.0001605.001620.0005050.00%
2022/05/0901580.000.21580.001565.00-0.2496-0.04%
2022/05/0601605.4600.001600.0004990.01%
2022/05/0501660.0000.001645.0004970.00%
2022/05/0401668.5701662.501660.0004990.00%
2022/05/0301665.0000.001665.0005060.00%
2022/04/2901697.2701705.001690.0005120.00%
2022/04/2801665.0001705.001690.0005120.00%
2022/04/2701642.2700.001635.0005120.00%
2022/04/2601675.0001660.001655.0005170.00%
2022/04/2501680.5401695.001685.0005250.01%
2022/04/2201703.1300.001695.0005470.00%
2022/04/210.11714.030.11720.001700.000563-0.01%
2022/04/2001665.0000.001675.0005670.00%
2022/04/1801640.0001635.001630.0005860.00%
2022/04/1501621.2500.001625.0006010.00%
2022/04/1401636.9201665.001645.0006180.00%
2022/04/1301630.0001635.001630.0006310.00%
2022/04/1211644.7600.001640.0016510.16%
2022/04/110.11645.8500.001610.000.16830.02%
2022/04/080.11685.9100.001660.000.17000.01%
2022/04/0701701.301.11713.821685.00-1.1710-0.15%
2022/04/0601796.1301795.001775.0007010.00%
2022/04/0101870.0001875.001860.0007030.00%
2022/03/3101895.0001900.001885.0007090.00%
2022/03/3001873.3300.001905.0007130.00%
2022/03/290.11879.4700.001865.000.17240.01%
2022/03/280.11923.6800.001900.000.17570.01%
2022/03/2501981.9700.001965.0007950.00%
2022/03/2401981.2500.001975.0008340.00%
2022/03/2202000.0000.001985.0008830.00%
2022/03/1701980.0000.001970.0008950.00%
2022/03/1601962.6201965.001950.0008930.00%
2022/03/1501973.0300.001965.0008930.00%
2022/03/1401997.5000.002015.0008940.00%
2022/03/1002012.5000.002005.0009040.00%
2022/03/0901979.5300.001980.0009050.00%
2022/03/080.11983.7500.001985.000.19070.01%
2022/03/0701984.6801990.001980.0009060.00%
2022/03/0402035.0000.002025.0009040.00%
2022/03/0202039.5500.002045.0009090.00%
2022/02/2502034.290.22030.002020.00-0.2905-0.02%
2022/02/2402058.8500.002035.0009110.00%
2022/02/2302095.0000.002095.0009060.00%
2022/02/2202088.4000.002085.0009160.00%
2022/02/2102140.3900.002135.0009190.00%
2022/02/1802125.8300.002160.0009210.00%
2022/02/1702131.8800.002135.0009200.00%
2022/02/160.22117.5600.002120.000.29220.02%
2022/02/1502088.3302090.002090.0009250.00%
2022/02/1402078.3800.002080.0009260.00%
2022/02/1002076.4300.002080.0009220.00%
2022/02/0902070.0000.002085.0009300.00%
2022/02/0812085.0002083.002075.0019430.11%
2022/02/0702024.5002050.002030.0009410.00%
2022/01/250.12054.3402060.002060.0009380.00%
2022/01/2402073.1300.002075.0009360.00%
2022/01/210.12078.2502085.002080.000.19340.01%
2022/01/2002095.4600.002080.0009320.00%
2022/01/1902110.0002110.002100.0009430.00%
2022/01/1802135.3102135.002105.0009730.00%
2022/01/1702081.4102095.002080.0009680.00%
2022/01/140.12145.4800.002140.000.19440.01%
2022/01/1302405.0000.002375.0009290.00%
2022/01/1202411.0000.002375.0009210.00%
2022/01/1102460.0000.002470.0009060.00%
2022/01/1002476.3602500.002475.0009030.00%
2022/01/070.12533.9100.002485.000.19000.02%
2022/01/060.12620.6612585.022585.00-0.9890-0.10%
2022/01/051.42682.1812630.002610.000.48770.04%
2022/01/0412685.0012667.602695.0008760.00%
2022/01/030.12513.1600.002500.000.18610.01%
2021/12/300.12465.2602480.002465.000.18360.01%
2021/12/2902402.4100.002405.0008290.00%
2021/12/280.42429.8702422.142405.000.48320.05%
2021/12/2702455.0000.002450.0008250.00%
2021/12/2402461.6700.002445.0008190.00%
2021/12/230.12454.1502455.002460.000.18200.01%
2021/12/2202484.8602475.002475.0008170.00%
2021/12/210.12446.4312459.212410.00-0.9790-0.12%
2021/12/2002218.5200.002270.0007530.00%
2021/12/171.22196.8202204.792235.001.27190.16%
2021/12/160.12069.5900.002035.000.16810.02%
2021/12/1502025.0000.002035.0006830.00%
2021/12/140.12020.0000.002045.000.16880.01%
2021/12/1302007.5000.001990.0006900.00%
2021/12/1002045.0000.002055.0006820.00%
2021/12/0902067.8600.002030.0006830.00%
2021/12/0802082.5000.002060.0006790.00%
2021/12/0302012.5000.001995.0006680.00%
2021/12/0212015.0002027.002015.0016650.15%
2021/12/0102003.130.12005.002000.000661-0.01%
2021/11/3002010.0002015.001990.0006580.00%
2021/11/2902005.0000.001995.0006510.00%
2021/11/2502060.0000.002050.0006480.00%
2021/11/2402060.0000.002060.0006530.00%
2021/11/2200.0002115.002100.0006440.00%
2021/11/180.12070.0000.002060.000.16350.02%
2021/11/1702090.0000.002095.0006290.00%
2021/11/0802055.0000.002050.0006220.00%
2021/11/0512015.0502025.002005.0016160.16%
2021/11/0202062.1400.002050.0006080.00%
2021/10/290.12065.0000.002070.000.16060.02%
2021/10/270.12121.6700.002080.000.16010.01%
2021/10/260.22154.0100.002160.000.25860.04%
2021/10/2502015.0000.002015.0005500.00%
2021/10/2202030.0000.002025.0005450.00%
2021/10/1801986.4300.001990.0005220.01%
2021/10/1501995.0000.002010.0005160.00%
2021/10/1401998.8500.001970.0005050.00%
2021/10/1300.0002060.002050.0004930.00%
2021/10/1202030.0002047.502050.0004890.00%
2021/10/0802041.2502050.002005.0004690.00%
2021/10/0702110.0000.002130.0004430.00%
2021/10/0602081.6700.002090.0004420.00%
2021/10/0502075.0000.002070.0004350.01%
2021/10/0402150.0000.002135.0004400.00%
2021/10/010.12179.8500.002135.000.14380.02%
2021/09/3002189.2900.002190.0004330.00%
2021/09/2902155.0000.002170.0004280.00%
2021/09/2812234.8900.002215.0014120.25%
2021/09/2712259.950.12259.092265.0013990.24%
2021/09/2412315.3200.002300.0013850.26%
2021/09/2302353.7502380.002370.0003790.00%
2021/09/2202352.9400.002310.0003780.00%
2021/09/1702428.5300.002425.0003670.00%
2021/09/1602491.3202505.002460.0003680.00%
2021/09/1502530.0000.002520.0003610.00%
2021/09/1402557.1400.002530.0003580.00%
2021/09/1302540.0002575.002580.0003550.00%
2021/09/1002578.9300.002555.0003580.01%
2021/09/0902590.7100.002595.0003590.00%
2021/09/0702680.0000.002665.0003610.00%
2021/09/0602741.1100.002705.0003610.00%
2021/09/0200.0002745.002665.0003630.00%
2021/09/0102710.0000.002710.0003660.00%
2021/08/3100.0002700.002680.0003680.00%
2021/08/3002601.2500.002605.0003670.00%
2021/08/2702655.0002655.002630.0003620.00%
2021/08/2602700.0000.002675.0003580.00%
2021/08/2402751.1500.002745.0003590.00%
2021/08/2302783.0000.002770.0003650.00%
2021/08/2002750.0002770.002745.0003650.00%
2021/08/1902750.7100.002740.0003680.00%
2021/08/1800.000.12770.002785.00-0.1363-0.01%
2021/08/1602682.5000.002675.0003590.00%
2021/08/1202695.0000.002670.0003640.00%
2021/08/1102734.2300.002710.0003620.00%
2021/08/1002755.6300.002740.0003660.00%
2021/08/0902851.0002840.002820.0003700.00%
2021/08/0602861.0000.002840.0003720.01%
2021/08/0502875.0000.002880.0003760.01%
2021/08/0402892.0400.002855.0003920.01%
2021/08/0302906.3600.002895.0003990.01%
2021/07/2902975.0000.002970.0004070.00%
2021/07/2802940.0000.002985.0004070.00%
2021/07/2702990.0003015.002970.0004070.00%
2021/07/2603000.0000.002990.0004110.00%
2021/07/2303040.0003011.823020.0004110.00%
2021/07/2203015.000.13035.003045.00-0.1412-0.02%
2021/07/2102995.3202990.002975.0004180.01%
2021/07/2003003.8500.002980.0004240.01%
2021/07/190.13040.0000.003040.000.14240.01%
2021/07/1603060.0003065.003070.0004250.00%
2021/07/1400.0003010.003020.000426-0.01%
2021/07/1302975.0000.002965.0004270.01%
2021/07/1202991.0000.002950.0004360.01%
2021/07/0903001.2500.002990.0004410.01%
2021/07/0803100.0000.003150.0004320.00%
2021/07/0703105.0000.003065.0004380.00%
2021/07/060.13110.2000.003100.000.14410.02%
2021/07/0503096.6703080.003130.0004440.01%
2021/07/0200.0003105.003105.0004560.00%
2021/07/010.33109.8100.003105.000.34720.06%
2021/06/3003120.0003120.003100.0004800.01%
2021/06/290.13127.0003129.133130.0004840.01%
2021/06/2803050.0000.003050.0004810.00%
2021/06/2503030.0003070.593085.0004830.00%
2021/06/2302980.0000.002990.0004820.00%
2021/06/2202935.7100.002930.0004850.00%
2021/06/2102974.3100.002950.0004870.01%
2021/06/1800.0003030.003020.0004860.00%
2021/06/1703030.0000.003020.0004850.00%
2021/06/150.13064.9000.003020.000.14930.01%
2021/06/1100.0003065.003060.0004980.00%
2021/06/1000.0003049.263070.000504-0.01%
2021/06/0902980.0002980.002950.0005040.00%
2021/06/0803037.5000.003005.0005020.00%
2021/06/070.13067.5000.003080.000.15040.01%
2021/06/0403020.0000.003040.0005130.00%
2021/06/0303070.0003070.003065.0005310.00%
2021/06/0203083.5000.003070.0005420.00%
2021/06/010.23078.4403075.003065.000.25460.04%
2021/05/2802919.4700.002910.0005500.00%
2021/05/2702920.0000.002900.0005590.00%
2021/05/260.12925.0002930.002920.000.15730.02%
2021/05/2512979.9512965.002940.0005950.00%
2021/05/2402935.0000.002935.0006080.00%
2021/05/2112895.0012925.002920.0006240.00%
2021/05/201.12916.5712970.002850.000.16440.01%
2021/05/1802865.0000.002865.0006790.00%
2021/05/170.12840.0002880.002850.000.16920.01%
2021/05/1402870.0000.002850.0006880.00%
2021/05/1302899.2900.002900.0006870.00%
2021/05/1200.0002847.112810.0006910.00%
2021/05/1102803.260.22835.002790.00-0.2681-0.02%
2021/05/1002938.1302950.002900.0006710.00%
2021/05/0703010.0000.003005.0006720.00%
2021/05/060.13000.0000.002990.000.16830.02%
2021/05/0503020.0000.003010.0006800.00%
2021/05/0403018.330.23010.003015.00-0.2688-0.03%
2021/05/0303045.0003034.323015.000694-0.01%
2021/04/2900.0003105.003110.0007080.00%
2021/04/2803110.0000.003110.0007190.00%
2021/04/270.23115.0003113.973105.000.27330.02%
2021/04/260.43178.560.33157.153175.000.17430.02%
2021/04/230.13060.1500.003100.000.17500.01%
2021/04/2203042.5000.003050.0007800.00%
2021/04/210.13073.5700.003045.000.17880.01%
2021/04/200.13115.0003119.003110.0007940.00%
2021/04/1903100.0000.003090.0008110.00%
2021/04/160.13144.9303140.003140.000.18280.01%
2021/04/1503049.2400.003050.0008440.01%
2021/04/1403010.0003060.003020.0008490.00%
2021/04/1303045.0000.003030.0008800.00%
2021/04/1203009.0003015.003000.0008810.00%
2021/04/0903048.6903070.003020.0008920.00%
2021/04/0803089.3200.003100.0008870.00%
2021/04/0713000.6100.003000.0018790.12%
2021/04/060.13103.4103096.533080.0008700.00%
2021/04/0103196.4300.003175.0008610.00%
2021/03/3103237.5000.003210.0008570.00%
2021/03/300.13263.4903260.693260.000.18530.01%
2021/03/2913260.2803280.003245.0018510.12%
2021/03/2603280.0003285.003265.0008560.00%
2021/03/2403275.0000.003240.0008550.00%
2021/03/2303330.0000.003300.0008540.00%
2021/03/2203314.5500.003315.0008610.00%
2021/03/1903356.3600.003355.0008640.00%
2021/03/180.13430.0003420.003425.0008680.01%
2021/03/1703365.0000.003340.0008750.00%
2021/03/1603373.2100.003340.0008730.00%
2021/03/1503425.0003425.003405.0008690.00%
2021/03/1203460.0000.003465.0008740.00%
2021/03/1003473.3303525.003435.0008780.00%
2021/03/0900.0013495.073525.00-1876-0.12%
2021/03/0800.0003435.003425.0008630.00%
2021/03/0503380.0023335.003360.00-2862-0.23%
2021/03/0300.0003400.003440.0008740.00%
2021/03/0203345.0000.003345.0008720.00%
2021/02/260.13317.7300.003295.000.18720.01%
2021/02/2513449.8413500.003410.0008640.00%
2021/02/2403497.5003525.003520.0008560.00%
2021/02/230.23530.0013544.963550.00-0.8853-0.09%
2021/02/220.13490.0003506.823510.000.18510.01%
2021/02/1913429.6603340.003405.0018640.12%
2021/02/1803193.330.13216.153250.0008410.00%
2021/02/1703090.0003110.003150.0008330.00%
2021/02/0403062.5013080.003050.00-1829-0.12%
2021/02/0313031.2703080.003080.0018290.12%
2021/02/0102935.0000.002935.0008320.00%
2021/01/2902985.0000.002940.0008460.00%
2021/01/2803000.0003015.003025.0008500.00%
2021/01/2702960.000.12962.502975.00-0.1845-0.01%
2021/01/2600.0003010.002980.0008510.00%
2021/01/2502980.0000.003000.0008440.00%
2021/01/220.12928.8112900.502940.00-0.9841-0.11%
2021/01/2112805.1512845.002825.0008290.00%
2021/01/2012805.021.12791.822790.00-0.1822-0.01%
2021/01/1900.000.12891.362880.00-0.1810-0.01%
2021/01/1812790.0912805.002805.0007970.00%
2021/01/151.12893.170.32900.002860.000.87930.10%
2021/01/140.12999.5600.002960.000.17660.01%
2021/01/1213004.9212990.002990.0007640.00%
2021/01/0813020.1913039.933040.0007610.00%
2021/01/0713030.3703070.003030.0017480.14%
2021/01/0603116.7903100.003070.0007640.00%
2021/01/050.13315.0700.003315.000.17600.02%
2021/01/0403335.0000.003350.0007850.00%
2020/12/3103220.0003215.003195.0007890.00%
2020/12/300.13201.820.13200.233225.0008010.00%
2020/12/290.13232.5000.003190.000.18140.01%
2020/12/2803260.0003270.003235.0008190.00%
2020/12/2503270.0000.003260.0008250.00%
2020/12/2303264.090.13250.003260.0008310.00%
2020/12/1703295.0000.003315.0008400.00%
2020/12/1600.0003326.673325.0008410.00%
2020/12/1503250.0003257.173225.0008380.00%
2020/12/1403274.7100.003265.0008450.00%
2020/12/1113320.4000.003320.0018410.12%
2020/12/1003420.8313420.003415.00-1831-0.12%
2020/12/0903465.0003470.003470.0008350.00%
2020/12/0800.0003450.003440.0008340.00%
2020/12/070.33421.9000.003380.000.38300.04%
2020/12/0403412.5003440.003430.0008290.00%
2020/12/0203395.0003395.003375.0008310.00%
2020/12/0103350.0003347.503345.0008330.00%
2020/11/3013309.8300.003225.0018350.12%
2020/11/2703355.0000.003330.0008330.00%
2020/11/2603340.0000.003325.0008390.00%
2020/11/2503359.5800.003310.0008450.00%
2020/11/2403415.0000.003370.0008500.00%
2020/11/2003510.0000.003460.0008470.00%
2020/11/1903580.0003559.003545.0008430.00%
2020/11/1813515.3013410.003550.0008350.00%
2020/11/1713355.0000.003330.0018140.12%
2020/11/1303345.2913360.003360.00-1831-0.12%
2020/11/1213310.0003285.393330.0018400.12%
2020/11/1103313.1803295.003310.0008340.00%
2020/11/0903270.0003245.003265.0008220.00%
2020/11/0603092.0000.003145.0008130.00%
2020/11/0500.0003205.003200.0008020.00%
2020/11/0203020.0000.003025.0008250.00%
2020/10/2903055.0000.003035.0008230.00%
2020/10/2803155.0000.003100.0008250.00%
2020/10/2603207.5000.003195.0008250.00%
2020/10/2200.0013140.003140.00-1828-0.12%
2020/10/2113135.0713145.003145.0008300.00%
2020/10/1913080.0013050.203085.0008560.00%
2020/10/161.12984.5513000.002965.000.18410.01%
2020/10/1412960.0600.002950.0018200.12%
2020/10/1303005.0003005.002970.0007910.00%
2020/10/1203130.0000.003090.0007610.00%
2020/10/0603255.0000.003220.0007190.00%
2020/10/0503330.0000.003295.0007450.00%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0103555.0000.003525.0008180.00%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2003610.0000.003560.0008010.00%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1803770.0000.003715.0007800.00%
2020/08/170.13925.0000.003900.000.17660.01%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1004030.0004030.004000.0007880.00%
2020/08/0604165.0000.004160.0007750.00%
2020/08/0403825.0000.003815.0007510.00%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/2803925.0000.003910.0007800.00%
2020/07/2713810.0400.003815.0017850.13%
2020/07/2303950.0000.003875.0007800.00%
2020/07/1600.0004040.004000.0007770.00%
2020/07/141.13981.8200.004020.001.17940.14%
2020/07/0900.0014440.004430.00-1752-0.13%
2020/07/0800.0004355.004355.0007480.00%
2020/07/0700.0014450.004405.00-1753-0.13%
2020/07/0100.0004200.004200.0007330.00%
2020/06/2903980.0000.003940.0007220.00%
2020/06/1504120.0000.004120.0007740.00%
2020/06/030.14235.0000.004270.000.18240.01%
2020/05/1404110.0000.004110.0007930.00%
2020/04/0800.000.13950.003950.00-0.1766-0.01%
2020/03/2603995.0003995.003995.0007250.00%
2020/03/2503890.0003890.003890.0007200.00%
2020/03/2000.0013510.003575.00-1716-0.14%
2020/03/1913420.0013635.003250.0007000.00%
2020/03/1813600.0200.003600.0016740.15%
2020/03/1603750.0000.003725.0006550.00%
2020/03/1214117.6500.003980.0016370.16%
2020/03/0914430.1000.004405.0016300.16%
2020/03/0300.0014575.004580.00-1618-0.16%
2020/02/2714500.0000.004430.0016060.16%
2020/02/2404635.0000.004610.0005980.01%
2020/02/2104740.0000.004740.0005960.00%
2020/01/1505000.0000.004985.0005830.00%
2020/01/1400.0005150.005180.0005750.00%
2020/01/1000.000.45045.005065.00-0.4566-0.07%
2020/01/090.44885.0000.004865.000.45570.08%
2019/12/2304880.0000.004870.0005950.00%
2019/12/1700.0005005.005040.0005860.00%
2019/11/1500.0004510.004500.0006410.00%
2019/11/1404480.0000.004470.0006520.00%
2019/11/1300.0004545.004520.0006550.00%
2019/11/1214535.0014540.004540.0006580.00%
2019/11/1104580.0000.004605.0006630.00%
2019/11/0704650.0000.004665.0006520.00%
2019/11/0500.0004600.004615.0006450.00%
2019/10/3000.0014320.004320.00-1671-0.15%
2019/10/2914335.0000.004315.0016740.15%
2019/10/2514345.0014350.004350.0006800.00%
2019/10/1804305.000.24305.004305.00-0.2698-0.03%
2019/10/1500.0004490.004500.0006970.00%
2019/10/0804465.0000.004480.0007050.00%
2019/10/0714475.0014480.004480.0007180.00%
2019/10/0414515.0014490.004490.0007210.00%
2019/10/0200.0004515.004530.0007260.00%
2019/10/0114535.0014535.004535.0007280.00%
2019/09/2600.0004370.004400.000719-0.01%
2019/09/1113900.0013875.003900.0007160.00%
2019/09/1013875.0013775.003775.0007100.00%
2019/09/0613965.0014005.003980.0006980.00%
2019/09/0500.0004030.004030.0006960.00%
2019/09/0313950.0013965.003950.0007090.00%
2019/08/2313905.0013915.003915.0007950.00%
2019/08/2203935.0000.003935.0008050.00%
2019/08/2113830.0013815.003830.0008050.00%
2019/08/2013800.0013840.003800.0008170.00%
2019/08/1913750.0013740.003740.0008240.00%
2019/08/1613775.1713815.003820.0008300.00%
2019/08/1513825.0013800.003825.0008280.00%
2019/08/0214030.0013890.003890.0008600.00%
2019/07/3014205.0014125.004125.0008610.00%
2019/07/2914205.0014205.004205.0008710.00%
2019/07/2614265.0014260.004255.0008720.00%
2019/07/2514245.0014305.004365.0008660.00%
2019/07/2414255.0014295.004255.0008600.00%
2019/07/2214225.0014230.004225.0008520.00%
2019/07/1914205.0014140.004140.0008560.00%
2019/07/1714225.0000.004155.0018570.12%
2019/07/1600.0014285.004260.00-1851-0.12%
2019/07/1514205.0014210.004205.0008510.00%
2019/07/1214325.0014205.004205.0008520.00%
2019/07/1114305.0014295.004305.0008470.00%
2019/07/0904020.0000.004020.0008370.00%
2019/07/0814115.0014055.004115.0008450.00%
2019/07/0413970.0013955.003955.0008550.00%
2019/07/0314135.0023970.003970.00-1862-0.12%
2019/07/0214290.0000.004180.0018590.12%
2019/07/0100.0004240.004240.0008500.00%
2019/06/2400.0013840.003845.00-1844-0.12%
2019/06/2113900.0013810.003810.0008460.00%
2019/06/2023930.0013930.003910.0018490.12%
2019/06/1913985.0013895.003985.0008430.00%
2019/06/1813750.0013705.003705.0008280.00%
2019/06/1713735.0013715.003735.0008280.00%
2019/06/1413620.0013695.003630.0008260.00%
2019/06/1313625.7923660.003680.00-1820-0.12%
2019/06/1213580.0013600.003575.0008080.00%
2019/06/1123525.0013600.003575.0018080.12%
2019/06/1013515.0023510.003520.00-1806-0.12%
2019/06/0523715.0023692.503615.0007670.00%
2019/06/0413735.0013665.003665.0007600.00%
2019/06/0323735.0023715.003735.0007630.00%
2019/05/3113770.0013755.003770.0007570.00%
2019/05/2813755.0013765.003745.0007440.00%
2019/05/2713775.0013690.003690.0007410.00%
2019/05/2313850.0013800.003800.0007260.00%
2019/05/1714230.0000.003850.0016980.14%
2019/05/1614230.0014260.004250.0006780.00%
2019/05/1504265.0000.004265.0006770.00%
2019/05/1414120.0014230.004275.0006750.00%
2019/05/1314370.0014250.004250.0006720.00%
2019/05/1014505.0014455.004455.0006750.00%
2019/05/0914675.0014410.004410.0006670.00%
2019/05/0814705.0014765.004750.0006490.00%
2019/05/0614705.0014805.004745.0006440.00%
2019/04/2914675.0014665.004665.0006400.00%
2019/03/1900.0004705.004720.0006650.00%
2019/03/1404770.0000.004785.0006900.00%
2019/03/080.14480.0000.004485.000.17280.01%
2019/02/2504380.0000.004390.0007300.00%
2019/01/0713100.0013145.003105.0008320.00%
2018/12/2613185.0013125.003125.0008440.00%
2018/12/2113190.0013210.003270.0008660.00%
2018/12/1100.0013170.003175.00-1947-0.11%
2018/12/0613175.0000.003035.0019520.10%
2018/10/1633428.3333330.003330.0007500.00%
2018/10/1533486.6733531.673480.0007570.00%
2018/10/1213375.0043382.503555.00-3753-0.40%
2018/10/1133270.0013235.003235.0027330.27%
2018/10/0913530.0013570.003590.0007160.00%
2018/10/0800.0013510.003510.00-1716-0.14%
2018/10/0513525.0013440.003440.0007210.00%
2018/10/0423675.0023710.003710.0007140.00%
2018/10/0323770.0013720.003720.0017150.14%
2018/10/0223762.5033783.333790.00-1718-0.14%
2018/10/0133725.0033748.333740.0007290.00%
2018/09/2833780.0033635.003635.0007300.00%
2018/09/2713730.0023790.003780.00-1723-0.14%
2018/09/2623747.5023760.003770.0007160.00%
2018/09/2533730.0033780.003730.0007170.00%
2018/09/2113470.0013590.003870.0007100.00%
2018/09/2013805.0013825.003800.0006750.00%
2018/09/191.13868.1813880.003865.000.16630.02%
2018/09/1834106.6700.003860.0036530.46%
2018/09/1724342.5024285.004285.0006260.00%
2018/09/1434358.3334351.674405.0006230.00%
2018/09/1324192.5024110.004110.0006220.00%
2018/09/1234238.3334278.334210.0006100.00%
2018/09/1034561.6734360.004360.0006100.00%
2018/09/0724730.0024675.004730.0006010.00%
2018/09/0634586.6734655.004640.0006010.00%
2018/09/0514930.0014890.004890.0006000.00%
2018/09/0414805.0014820.004890.0005970.00%
2018/09/0324710.002.14692.864690.00-0.1597-0.02%
2018/08/3014730.0014765.004745.0006050.00%
2018/08/2914755.0014830.004760.0006250.00%
2018/08/2824732.5024777.504765.0006330.00%
2018/08/2324505.0034485.004485.00-1660-0.15%
2018/08/2224642.5014490.004490.0016620.15%
2018/08/2134643.3334661.674700.0006660.00%
2018/08/2014590.0014530.004590.0006690.00%
2018/08/1734505.0034503.334430.0006680.00%
2018/08/1614525.0014545.004520.0006710.00%
2018/08/1534450.0034471.674455.0006650.00%
2018/08/1414760.0014610.004630.0006490.00%
2018/08/1334810.0034593.334630.0006420.00%
2018/08/1015100.0015080.005080.0006360.00%
2018/08/0915015.0015060.005100.0006420.00%
2018/08/0825062.5025072.505060.0006440.00%
2018/08/0725092.5025015.005015.0006520.00%
2018/08/0625185.0025130.005130.0006580.00%
2018/08/0335095.0035121.675130.0006630.00%
2018/08/0235085.0035005.005005.0006650.00%
2018/08/0115275.0015050.005050.0006720.00%
2018/07/3125102.5025157.505150.0006720.00%
2018/07/3015210.0015180.005180.0006960.00%
2018/07/2715190.0015235.005260.0007000.00%
2018/07/2615235.0015200.005200.0007210.00%
2018/07/2515185.0015225.005225.0007410.00%
2018/07/2425170.0025200.005200.0007460.00%
2018/07/2315215.0015175.005175.0007480.00%
2018/07/2035270.0035128.335270.0007490.00%
2018/07/1935090.0035116.675055.0007340.00%
2018/07/1815035.0015020.005020.0007380.00%
2018/07/1715035.0014995.004995.0007450.00%
2018/07/1625055.0025090.005040.0007510.00%
2018/07/1334991.6735016.675040.0007550.00%
2018/07/1214940.0014990.004930.0007500.00%
2018/07/1124765.0034808.334800.00-1756-0.13%
2018/07/1024890.0014840.004840.0017630.13%
2018/07/0924787.5024817.504920.0007890.00%
2018/07/0600.0014615.004605.00-1780-0.13%
2018/07/0514475.0014510.004540.0007810.00%
2018/07/0414525.0014450.004450.0007960.00%
2018/07/0324615.0014530.004530.0018110.12%
2018/07/0224527.5024580.004560.0008300.00%
2018/06/2924425.0024455.004490.0008310.00%
2018/06/2824310.0024400.004360.0008270.00%
2018/06/2714565.0014360.004360.0008250.00%
2018/06/2634470.0034471.674525.0008230.00%
2018/06/2514330.0014430.004440.0008320.00%
2018/06/2234398.3334370.004370.0008390.00%
2018/06/2124520.0024515.004495.0008350.00%
2018/06/2024355.0024402.504405.0008430.00%
2018/06/1924490.0024350.004350.0008450.00%
2018/06/1514575.0014600.004590.0008400.00%
2018/06/1424642.5024635.004620.0008520.00%
2018/06/1314600.0034668.334730.00-2851-0.23%
2018/06/1114560.0000.004550.0018550.12%
2018/06/0814620.0000.004545.0018530.12%
2018/06/0714620.0014620.004645.0008530.00%
2018/06/0634611.6734633.334625.0008550.00%
2018/06/0534420.0034435.004450.0008410.00%
2018/06/0424415.0024400.004415.0008340.00%
2018/06/0124245.0024207.504245.0008300.00%
2018/05/3124140.0024100.004100.0008360.00%
2018/05/3024210.0024247.504200.0008260.00%
2018/05/2413965.0014025.004000.0008250.00%
2018/05/2323987.5023920.003920.0008260.00%
2018/05/2224015.0023980.003980.0008280.00%
2018/05/2114025.0014075.004040.0008430.00%
2018/05/1824017.5024055.004010.0008440.00%
2018/05/1734023.3333920.003920.0008430.00%
2018/05/1614050.0014100.004050.0008490.00%
2018/05/1524185.0024090.004090.0008680.00%
2018/05/1424152.5024135.004205.0008810.00%
2018/05/1114035.0014060.004075.0008800.00%
2018/05/1024025.0023980.003980.0008770.00%
2018/05/0914105.0014000.004000.0008750.00%
2018/05/081.14011.3613990.003990.000.18680.01%
2018/05/0723987.5023937.504000.0008660.00%
2018/05/0413665.0013660.003640.0008450.00%
2018/05/0323745.0023685.003685.0008470.00%
2018/05/0213605.0013685.003700.0008420.00%
2018/04/3033480.0033395.003480.0008360.00%
2018/04/2743302.5043265.003265.0008350.00%
2018/04/2623312.5023335.003295.0008350.00%
2018/04/2513245.0013280.003250.0008390.00%
2018/04/2413235.0013290.003220.0008430.00%
2018/04/2323332.5023255.003255.0008390.00%
2018/04/2013425.0013450.003420.0008360.00%
2018/04/1913480.0013500.003490.0008490.00%
2018/04/1813580.0013525.003525.0008590.00%
2018/04/1733543.3333580.003580.0008580.00%
2018/04/1623442.5023465.003550.0008540.00%
2018/04/1223290.0023285.003300.0008400.00%
2018/04/1123297.5023230.003230.0008440.00%
2018/04/1023057.5023125.003250.0008420.00%
2018/04/0943150.0043000.003000.0008330.00%
2018/03/3013350.0013380.003330.0008230.00%
2018/03/2923355.0023315.003315.0008250.00%
2018/03/2833346.6733371.673365.0008230.00%
2018/03/2733575.0033420.003420.0008160.00%
2018/03/2623462.5023487.503500.0008110.00%
2018/03/2323435.0023495.003400.0008070.00%
2018/03/2233683.3333595.003595.0008010.00%
2018/03/2133650.0033675.003650.0008000.00%
2018/03/2033638.3333555.003555.0008090.00%
2018/03/1923710.0023710.003710.0007960.00%
2018/03/1633806.6733690.003690.0007960.00%
2018/03/1533873.3333785.003785.0007950.00%
2018/03/1424012.5023960.003960.0007920.00%
2018/03/1324037.5024050.004045.0008080.00%
2018/03/1233983.3333955.003955.0008280.00%
2018/03/0923807.5023832.503860.0008670.00%
2018/03/0833696.6733723.333715.0008710.00%
2018/03/0733630.0033665.003690.0008810.00%
2018/03/0623712.5023677.503655.0008970.00%
2018/03/0543796.2543700.003700.0008930.00%
2018/03/0213845.0013880.003870.0008870.00%
2018/03/0133766.6733873.333900.0008920.00%
2018/02/2733830.0033695.003695.0008880.00%
2018/02/2633991.6733780.003780.0008800.00%
2018/02/2323962.5023950.003950.0008720.00%
2018/02/2213870.0013855.003845.0008710.00%
2018/02/2113950.0013990.003950.0008670.00%
2018/02/1223662.5023677.503680.0008490.00%
2018/02/0923570.0023590.003575.0008440.00%
2018/02/0823680.0023715.003725.0008350.00%
2018/02/0723662.5023640.003655.0008250.00%
2018/02/0613430.0013420.003420.0008030.00%
2018/02/0224057.5024072.503980.0007710.00%
2018/02/0114005.0014075.004080.0007660.00%
2018/01/3114010.0014030.004005.0007640.00%
2018/01/3023985.0024037.504055.0007560.00%
2018/01/2933971.6734005.014035.0007510.00%
2018/01/2600.0013900.003880.00-1750-0.13%
2018/01/2533791.6733885.003790.0007390.00%
2018/01/2433895.0033790.003790.0007230.00%
2018/01/2323990.0023965.003965.0007080.00%
2018/01/2213985.0014000.004000.0007090.00%
2018/01/1913995.0014000.004000.0007030.00%
2018/01/1814005.0013985.003985.0006940.00%
2018/01/1723962.5023980.003980.0006850.00%
2018/01/1524062.5014040.004030.0016720.15%
2018/01/1214100.0034013.334100.00-2653-0.31%
2018/01/0923842.5023745.003745.0006210.00%
2018/01/0813855.0013920.003930.0006100.00%
2018/01/0524095.0024107.504100.0006020.00%
2018/01/0414145.0014135.004135.0005970.00%
2018/01/0200.0014165.004255.00-1588-0.17%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章