味全 (1201)-元大-善化券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.15
漲跌
▼0.10
漲幅
-0.52%
成交量
490張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	4	18.95	18.95	-4	388	-1.03%
2024/04/23	0	0.00	1	18.75	18.70	-1	375	-0.27%
2024/04/17	0	0.00	0.1	18.55	18.50	-0.1	357	-0.03%
2024/04/16	0	0.00	5	18.40	18.45	-5	356	-1.40%
2024/04/10	6	19.00	0	0.00	19.00	6	340	1.76%
2024/03/25	0	0.00	1.4	18.78	18.85	-1.4	326	-0.42%
2024/03/11	0	0.00	0	18.95	18.90	0	287	0.00%
2024/03/07	0.1	19.05	0	0.00	18.95	0.1	289	0.03%
2024/01/22	0	0.00	1	18.45	18.45	-1	259	-0.38%
2024/01/16	0	0.00	0	18.85	18.65	0	251	0.00%
2023/12/27	0	19.20	0	0.00	19.10	0	272	0.00%
2023/12/25	0.1	19.15	0	0.00	19.10	0.1	268	0.02%
2023/12/20	0	19.10	0	0.00	19.05	0	267	0.00%
2023/12/15	0	0.00	1	19.20	19.15	-1	276	-0.36%
2023/12/01	0	0.00	3.1	19.36	19.45	-3.1	274	-1.14%
2023/11/30	0	0.00	0	19.45	19.35	0	271	0.00%
2023/11/20	0	0.00	2	19.20	19.20	-2	274	-0.73%
2023/11/17	0	0.00	2	19.20	19.20	-2	274	-0.73%
2023/11/14	4.1	19.00	0	0.00	19.00	4.1	267	1.54%
2023/11/10	1	18.65	0	0.00	18.70	1	261	0.38%
2023/11/06	2	18.65	0	0.00	18.65	2	272	0.73%
2023/09/21	0	0.00	2	18.60	18.50	-2	445	-0.45%
2023/09/18	1	18.85	0	0.00	18.85	1	445	0.22%
2023/09/14	0	19.00	0	0.00	18.90	0	449	0.00%
2023/09/12	0	18.80	0	0.00	18.75	0	463	0.00%
2023/09/08	0	18.90	0	0.00	18.75	0	472	0.00%
2023/09/07	0	18.90	0	0.00	18.80	0	471	0.00%
2023/08/25	0	19.15	0	0.00	19.00	0	493	0.00%
2023/08/18	0	0.00	2	19.10	19.10	-2	515	-0.39%
2023/08/14	1	19.20	0	0.00	19.15	1	542	0.18%
2023/08/11	1	19.25	0	0.00	19.40	1	552	0.18%
2023/08/04	0	19.70	0	0.00	19.70	0	544	0.00%
2023/07/31	0	19.90	0	0.00	19.80	0	544	0.00%
2023/07/26	0	19.55	0	0.00	19.50	0	517	0.00%
2023/07/21	0	19.80	0	0.00	19.65	0	507	0.00%
2023/07/20	0	19.75	0	0.00	19.70	0	508	0.01%
2023/07/19	0	0.00	1	19.55	19.55	-1	506	-0.20%
2023/07/11	2	20.00	0	0.00	19.95	2	464	0.43%
2023/07/07	0	20.00	0	0.00	19.95	0	463	0.00%
2023/07/05	0	0.00	2	20.10	20.05	-2	450	-0.44%
2023/07/04	0	0.00	2	20.10	20.05	-2	451	-0.44%
2023/06/30	0.1	20.40	0	0.00	20.30	0.1	432	0.02%
2023/06/28	0	0.00	4	20.20	20.20	-4	409	-0.98%
2023/06/19	13	20.25	0	0.00	20.25	13	403	3.22%
2023/06/16	0	0.00	3	20.35	20.30	-3	398	-0.75%
2023/06/05	0	20.55	0	0.00	20.50	0	407	0.00%
2023/05/25	0	20.80	0	0.00	20.70	0	458	0.00%
2023/05/23	1	20.55	0	0.00	20.75	1	449	0.22%
2023/05/18	1	20.40	0	0.00	20.40	1	439	0.23%
2023/05/09	3	20.00	0	0.00	20.00	3	462	0.65%
2023/04/28	0	20.10	0	0.00	20.05	0	493	0.01%
2023/04/26	0	20.15	0.5	20.00	20.05	-0.5	495	-0.09%
2023/04/25	0	0.00	10	20.00	19.95	-10	501	-2.00%
2023/04/21	0	20.05	0	0.00	19.95	0	490	0.00%
2023/04/19	0.1	20.18	0	0.00	20.15	0.1	480	0.02%
2023/04/18	0	0.00	10	20.15	20.15	-10	477	-2.09%
2023/04/12	0	0.00	1	20.10	20.10	-1	465	-0.21%
2023/04/10	1	19.95	0	0.00	20.00	1	458	0.22%
2023/04/07	1	20.00	0	0.00	19.95	1	458	0.22%
2023/03/16	1	20.15	0	0.00	20.15	1	424	0.24%
2023/03/03	1	21.25	1	21.05	21.00	0	373	0.00%
2023/03/01	2	20.70	0	0.00	20.50	2	337	0.59%
2023/02/22	3	20.10	0	0.00	20.15	3	317	0.94%
2023/02/21	2	20.33	0	0.00	20.30	2	311	0.64%
2023/02/16	0	20.60	0	0.00	20.65	0	313	0.00%
2023/02/15	1	20.60	0	0.00	20.65	1	312	0.33%
2023/02/10	0	20.15	0.1	20.20	20.25	0	293	-0.01%
2023/02/02	0	19.25	0	0.00	19.15	0	233	0.01%
2023/01/17	0	0.00	1	18.90	18.95	-1	227	-0.44%
2023/01/04	0	19.00	0	0.00	18.90	0	281	0.00%
2022/11/30	0	19.15	0	0.00	19.20	0	346	0.01%
2022/10/20	0.5	18.05	0	0.00	18.20	0.5	409	0.12%
2022/10/05	0	0.00	1	19.70	19.60	-1	390	-0.26%
2022/09/29	0	19.70	0	0.00	19.65	0	401	0.00%
2022/09/28	0	19.75	0	0.00	19.60	0	409	0.00%
2022/09/27	0	0.00	2	19.80	19.85	-2	418	-0.48%
2022/09/05	0	0.00	1	20.15	20.20	-1	477	-0.21%
2022/08/08	1	19.55	0	0.00	19.60	1	564	0.18%
2022/08/05	1	19.70	0	0.00	19.75	1	566	0.18%
2022/07/15	0	0.00	3	20.40	20.35	-3	836	-0.36%
2022/07/14	3	20.45	0	0.00	20.45	3	860	0.35%
2022/07/13	3	20.45	3	20.40	20.45	0	872	0.00%
2022/07/08	0	0.00	3	20.30	20.35	-3	1,020	-0.29%
2022/07/07	3	20.35	0	0.00	20.30	3	1,020	0.29%
2022/07/01	0	0.00	5	20.25	20.20	-5	997	-0.50%
2022/06/28	0.1	20.70	0	0.00	20.60	0.1	995	0.01%
2022/06/22	1	20.10	0	0.00	20.10	1	1,000	0.10%
2022/06/14	0	20.60	0	0.00	20.60	0	1,001	0.00%
2022/06/13	0	20.75	0	0.00	20.60	0	1,016	0.00%
2022/06/10	0	0.00	3	20.75	20.80	-3	1,015	-0.30%
2022/06/08	3	21.00	0	0.00	21.00	3	1,008	0.30%
2022/06/07	0	20.95	0	0.00	20.95	0	1,010	0.00%
2022/06/02	0	21.00	3	20.80	21.05	-3	1,023	-0.29%
2022/05/31	3	20.90	0	0.00	20.90	3	1,027	0.29%
2022/05/30	0	20.95	0	0.00	20.90	0	1,027	0.00%
2022/05/27	3	20.85	0	0.00	20.85	3	1,028	0.29%
2022/05/26	1	20.70	0	0.00	20.60	1	1,028	0.10%
2022/05/12	0	0.00	10	20.69	20.55	-10	1,022	-0.98%
2022/05/09	0	0.00	8	21.65	21.60	-8	971	-0.82%
2022/04/29	8	22.70	0	0.00	22.50	8	954	0.84%
2022/04/28	1	22.85	0	0.00	22.90	1	930	0.11%
2022/04/27	3	21.90	0	0.00	22.00	3	831	0.36%
2022/04/20	0.1	22.40	0	0.00	22.40	0.1	742	0.01%
2022/04/18	0	0.00	3	22.20	22.00	-3	710	-0.42%
2022/04/15	7	22.15	2	22.35	22.45	5	638	0.78%
2022/04/06	0	21.40	0	0.00	21.45	0	568	0.00%
2022/03/31	0	0.00	1	21.40	21.45	-1	571	-0.18%
2022/03/17	3	21.80	0	0.00	21.90	3	576	0.52%
2022/03/16	0	0.00	5	21.35	21.65	-5	557	-0.90%
2022/03/14	1	21.50	0	0.00	21.60	1	546	0.18%
2022/03/10	2	21.60	0	0.00	21.70	2	548	0.36%
2022/03/07	0	0.00	8	21.50	21.60	-8	542	-1.47%
2022/03/02	0	21.90	0	0.00	21.85	0	557	0.00%
2022/02/24	5	21.60	0	0.00	21.70	5	564	0.89%
2022/02/22	0	0.00	10	21.80	21.90	-10	566	-1.77%
2022/02/15	0	0.00	2	21.90	21.95	-2	657	-0.30%
2022/02/11	2	21.85	0	0.00	21.90	2	666	0.30%
2022/01/24	0	21.90	0	0.00	21.75	0	744	0.00%
2022/01/10	20	22.00	3	22.05	22.10	17	1,151	1.48%
2021/12/23	3	21.95	3	21.90	22.00	0	1,793	0.00%
2021/12/15	0	0.00	3	21.95	21.90	-3	1,944	-0.15%
2021/12/14	0	0.00	4	22.10	21.95	-4	1,959	-0.20%
2021/11/29	1	22.05	0	0.00	22.15	1	2,061	0.05%
2021/11/26	2	22.03	0	0.00	22.00	2	2,080	0.10%
2021/11/24	1	22.30	1	22.20	22.30	0	2,076	0.00%
2021/11/23	1	22.20	0	0.00	22.30	1	2,077	0.05%
2021/11/22	3	22.27	0	0.00	22.30	3	2,070	0.14%
2021/11/17	5	22.14	1	21.90	22.05	4	2,063	0.19%
2021/11/15	0	0.00	6	22.45	22.45	-6	2,022	-0.30%
2021/11/08	0	0.00	3	22.45	22.45	-3	1,989	-0.15%
2021/11/05	0	0.00	3	22.45	22.50	-3	1,995	-0.15%
2021/11/02	3	22.95	2	22.75	22.70	1	1,979	0.05%
2021/11/01	0	0.00	1	22.85	22.90	-1	1,970	-0.05%
2021/10/27	0	0.00	4	23.13	22.70	-4	1,914	-0.21%
2021/10/26	3	23.90	4	23.88	23.55	-1	1,859	-0.05%
2021/10/25	4	23.95	1	23.95	23.95	3	1,827	0.16%
2021/10/21	0	0.00	11	23.61	23.75	-11	1,806	-0.61%
2021/10/20	5	23.49	0	0.00	23.50	5	1,780	0.28%
2021/10/19	2	23.85	10	23.45	23.60	-8	1,769	-0.45%
2021/10/18	0	0.00	1	23.80	23.70	-1	1,719	-0.06%
2021/10/14	1	23.10	0	0.00	23.05	1	1,661	0.06%
2021/10/13	10	23.10	5	23.05	23.00	5	1,625	0.31%
2021/10/12	3	23.05	0	0.00	23.15	3	1,609	0.19%
2021/10/08	0	0.00	3	22.55	22.90	-3	1,554	-0.19%
2021/10/07	3	22.75	23	22.69	22.80	-20	1,527	-1.31%
2021/10/06	1	23.45	32	22.63	22.35	-31	1,452	-2.13%
2021/10/05	3	22.63	5	22.76	23.00	-2	1,373	-0.15%
2021/10/04	32	22.12	5	22.81	23.00	27	1,293	2.09%
2021/10/01	0	0.00	8	21.85	22.00	-8	1,192	-0.67%
2021/09/29	10	22.15	0	0.00	21.90	10	1,209	0.83%
2021/09/28	0	22.00	0	0.00	22.10	0	1,261	0.00%
2021/09/16	0	21.40	1	21.35	21.45	-1	1,236	-0.08%
2021/09/13	0	0.00	4	21.01	21.05	-4	1,219	-0.33%
2021/09/10	3	21.25	0	0.00	21.25	3	1,233	0.24%
2021/09/06	0	0.00	1	21.00	21.00	-1	1,213	-0.08%
2021/08/30	1	20.90	0	0.00	20.90	1	1,213	0.08%
2021/08/26	0	20.90	2	20.95	20.90	-2	1,275	-0.15%
2021/08/24	0.5	20.80	0	0.00	20.80	0.5	1,324	0.04%
2021/08/13	0	0.00	34	20.80	20.75	-34	1,451	-2.34%
2021/08/12	0	0.00	2	21.15	21.00	-2	1,480	-0.14%
2021/08/10	0	0.00	2	21.20	21.20	-2	1,627	-0.12%
2021/08/09	0.3	21.47	3	21.30	21.30	-2.8	1,878	-0.15%
2021/08/02	2	21.30	10	21.40	21.60	-8	2,255	-0.35%
2021/07/30	5	21.35	0	0.00	21.45	5	2,264	0.22%
2021/07/29	10	21.45	0	0.00	21.40	10	2,274	0.44%
2021/07/27	0	0.00	4	21.63	21.45	-4	2,356	-0.17%
2021/07/26	5	21.45	2	21.45	21.55	3	2,405	0.12%
2021/07/19	0	0.00	5	21.85	22.00	-5	2,755	-0.18%
2021/07/16	0	0.00	1	21.70	21.80	-1	2,979	-0.03%
2021/07/15	5	21.75	0	0.00	21.85	5	3,139	0.16%
2021/07/13	0	0.00	5	21.60	21.60	-5	3,298	-0.15%
2021/07/12	5	21.85	5	21.89	21.80	0	3,406	0.00%
2021/07/09	0	0.00	2	22.00	22.00	-2	3,414	-0.06%
2021/07/08	0	0.00	5	22.15	22.15	-5	3,427	-0.15%
2021/07/06	1	22.50	9	22.30	22.30	-8	3,497	-0.23%
2021/07/05	16.3	21.88	5	21.98	22.45	11.3	3,482	0.32%
2021/07/01	2	21.75	6	21.84	21.95	-4	3,412	-0.12%
2021/06/30	0	0.00	0	21.40	21.40	0	3,371	0.00%
2021/06/25	0	0.00	4	21.60	21.45	-4	3,419	-0.12%
2021/06/22	0	21.10	2	21.15	21.15	-2	3,451	-0.06%
2021/06/21	0	0.00	3	21.05	21.05	-3	3,452	-0.09%
2021/06/18	5	21.45	4	21.33	21.30	1	3,446	0.03%
2021/06/17	2	21.68	0	0.00	21.50	2	3,441	0.06%
2021/06/15	1	21.55	0	0.00	21.55	1	3,448	0.03%
2021/06/11	9	21.67	0	0.00	21.65	9	3,465	0.26%
2021/06/10	0	0.00	2	21.50	21.60	-2	3,475	-0.06%
2021/06/09	3	21.70	0	0.00	21.60	3	3,482	0.09%
2021/06/08	6	21.75	0	0.00	21.80	6	3,477	0.17%
2021/06/04	2.3	22.13	2	22.10	22.05	0.3	3,469	0.01%
2021/06/03	2	22.25	26	22.27	22.05	-24	3,458	-0.69%
2021/06/02	2	21.85	1	21.90	21.95	1	3,429	0.03%
2021/06/01	1	21.65	2	21.63	21.70	-1	3,397	-0.03%
2021/05/31	8	21.68	0	0.00	21.65	8	3,393	0.24%
2021/05/28	3	21.40	0	0.00	21.40	3	3,384	0.09%
2021/05/26	3	21.50	0	0.00	21.40	3	3,375	0.09%
2021/05/25	2	21.60	0	0.00	21.40	2	3,377	0.06%
2021/05/21	0	0.00	1	21.40	21.60	-1	3,362	-0.03%
2021/05/20	0	0.00	5	21.64	21.15	-5	3,344	-0.15%
2021/05/19	1	21.20	4	21.58	21.60	-3	3,307	-0.09%
2021/05/18	12	21.61	0	0.00	21.65	12	3,255	0.37%
2021/05/17	26	21.98	1	22.25	22.25	25	3,163	0.79%
2021/05/14	2	21.60	1	21.10	21.05	1	2,912	0.03%
2021/05/13	1	21.80	3	21.97	21.70	-2	2,860	-0.07%
2021/05/12	1	21.05	17	21.75	21.05	-16	2,747	-0.58%
2021/05/11	0.3	23.80	0	0.00	23.00	0.3	2,646	0.01%
2021/05/10	0	0.00	2	23.70	23.75	-2	2,579	-0.08%
2021/05/07	5	23.00	3	23.00	23.00	2	2,561	0.08%
2021/05/06	0	0.00	10	22.90	23.00	-10	2,547	-0.39%
2021/05/04	0	0.00	7	23.16	22.95	-7	2,506	-0.28%
2021/05/03	1	24.05	4	24.06	23.90	-3	2,428	-0.12%
2021/04/29	21	24.88	8	24.88	24.55	13	2,371	0.55%
2021/04/28	3	24.57	10	24.27	24.70	-7	2,195	-0.32%
2021/04/26	0	0.00	5	23.45	23.60	-5	2,087	-0.24%
2021/04/23	2	23.70	0	0.00	23.75	2	2,046	0.10%
2021/04/22	4	24.69	9	24.74	23.95	-5	1,989	-0.25%
2021/04/21	7	24.54	16	24.03	24.30	-9	1,754	-0.51%
2021/04/20	1	23.30	20	23.40	23.25	-19	1,591	-1.19%
2021/04/19	1	23.60	6	23.55	23.65	-5	1,544	-0.32%
2021/04/16	0	0.00	2	22.70	22.90	-2	1,422	-0.14%
2021/04/15	6	22.03	2	22.03	22.05	4	1,312	0.30%
2021/04/14	1	21.85	5	21.85	21.85	-4	1,296	-0.31%
2021/04/13	2	21.95	0	0.00	21.80	2	1,299	0.15%
2021/04/12	1	21.70	2	21.60	21.60	-1	1,234	-0.08%
2021/03/31	0	0.00	8	21.70	21.55	-8	1,332	-0.60%
2021/03/30	1	21.75	0	0.00	21.80	1	1,351	0.07%
2021/03/26	0	0.00	2	21.55	21.55	-2	1,465	-0.14%
2021/03/23	2	21.38	0	0.00	21.30	2	1,469	0.14%
2021/03/17	0	21.75	0	0.00	21.25	0	1,450	0.00%
2021/03/10	0	0.00	20	21.05	21.10	-20	1,408	-1.42%
2021/03/05	1	20.70	0	0.00	20.90	1	1,427	0.07%
2021/03/04	14	20.95	0	0.00	20.85	14	1,446	0.97%
2021/03/02	1	20.90	0	0.00	20.85	1	1,450	0.07%
2021/02/24	8	20.75	0	0.00	20.65	8	1,502	0.53%
2021/02/23	25	20.72	0	0.00	20.80	25	1,493	1.67%
2021/02/22	20	20.45	0	0.00	20.65	20	1,481	1.35%
2021/02/18	0	0.00	4	20.43	20.45	-4	1,480	-0.27%
2021/02/01	1	20.05	0	0.00	19.95	1	1,502	0.07%
2021/01/29	0	0.00	6	20.20	20.10	-6	1,491	-0.40%
2021/01/28	4	20.15	0	0.00	20.15	4	1,482	0.27%
2021/01/15	0	0.00	2	21.00	20.95	-2	1,435	-0.14%
2021/01/08	0	0.00	1	21.30	21.30	-1	1,468	-0.07%
2021/01/07	2	21.40	0	0.00	21.40	2	1,459	0.14%
2020/12/30	22	22.40	6	22.45	22.30	16	1,344	1.19%
2020/12/28	2	22.25	5	22.31	22.50	-3	1,290	-0.23%
2020/12/24	1	21.65	0	0.00	21.95	1	1,196	0.08%
2020/12/21	0	0.00	0	21.00	21.15	0	990	0.00%
2020/12/18	4	21.30	0	0.00	21.00	4	984	0.41%
2020/12/16	0	22.69	0	0.00	20.85	0	974	0.00%
2020/11/04	0	0.00	10	20.30	20.15	-10	888	-1.13%
2020/11/02	0	0.00	2	20.10	20.20	-2	903	-0.22%
2020/10/30	0	0.00	3	20.05	20.00	-3	903	-0.33%
2020/10/22	0	0.00	2	20.05	20.70	-2	948	-0.21%
2020/10/21	0	0.00	12	20.00	20.00	-12	892	-1.34%
2020/10/16	0	0.00	3	19.90	19.80	-3	969	-0.31%
2020/10/15	1	19.90	4	20.20	19.90	-3	1,043	-0.29%
2020/10/12	0	0.00	3	20.20	20.05	-3	1,153	-0.26%
2020/10/07	0	0.00	2	20.10	20.15	-2	1,185	-0.17%
2020/10/06	0	0.00	2	20.20	20.10	-2	1,201	-0.17%
2020/10/05	0	0.00	7	19.83	19.90	-7	1,222	-0.57%
2020/09/28	5	19.70	0	0.00	19.70	5	1,274	0.39%
2020/09/21	0	0.00	1	20.35	20.30	-1	1,340	-0.07%
2020/09/16	2	20.13	2	20.10	20.15	0	1,451	0.00%
2020/09/15	2	20.23	0	0.00	20.25	2	1,476	0.14%
2020/09/08	0	0.00	11	20.50	20.40	-11	1,508	-0.73%
2020/09/07	0	0.00	3	20.50	20.40	-3	1,522	-0.20%
2020/09/02	0	0.00	2	20.65	20.60	-2	1,564	-0.13%
2020/08/31	5	20.90	10	21.06	20.85	-5	1,598	-0.31%
2020/08/28	0	0.00	1	20.70	20.70	-1	1,610	-0.06%
2020/08/26	0	0.00	10	20.53	20.40	-10	1,607	-0.62%
2020/08/20	6	20.30	0	0.00	20.30	6	1,622	0.37%
2020/08/19	0	0.00	9	20.97	21.00	-9	1,598	-0.56%
2020/08/18	0	0.00	1	20.75	20.80	-1	1,576	-0.06%
2020/08/14	4	20.55	5	20.50	20.60	-1	1,577	-0.06%
2020/08/13	0	0.00	1	20.25	20.60	-1	1,569	-0.06%
2020/08/11	5	20.00	0	0.00	19.90	5	1,568	0.32%
2020/08/05	5	20.10	0	0.00	20.10	5	1,634	0.31%
2020/07/31	2	20.15	0	0.00	20.10	2	1,781	0.11%
2020/07/30	0	0.00	1	20.25	20.30	-1	1,793	-0.06%
2020/07/29	0	0.00	10	19.50	19.95	-10	1,811	-0.55%
2020/07/28	1	19.60	0	0.00	19.30	1	1,816	0.06%
2020/07/27	1	19.75	0	0.00	19.70	1	1,831	0.05%
2020/07/23	5	20.65	0	0.00	20.60	5	1,813	0.28%
2020/07/22	11	21.00	1	21.00	20.90	10	1,796	0.56%
2020/07/21	6	20.95	0	0.00	20.95	6	1,796	0.33%
2020/07/20	6	22.43	4	22.50	22.45	2	1,732	0.12%
2020/07/17	11	22.65	2	22.55	22.65	9	1,711	0.53%
2020/07/16	1	22.90	2	22.90	22.90	-1	1,734	-0.06%
2020/07/15	3	22.60	0	0.00	22.65	3	1,745	0.17%
2020/07/14	7	22.80	0	0.00	22.65	7	1,760	0.40%
2020/07/10	9	22.69	4	22.60	22.60	5	1,804	0.28%
2020/07/09	2	23.15	0	0.00	23.05	2	1,794	0.11%
2020/07/08	7	23.19	0	0.00	23.20	7	1,787	0.39%
2020/07/07	6	23.18	14	23.11	23.25	-8	1,795	-0.45%
2020/07/06	0	0.00	2	23.18	23.20	-2	1,800	-0.11%
2020/07/02	10	23.00	0	0.00	23.00	10	1,823	0.55%
2020/07/01	0	0.00	3	23.15	22.95	-3	1,843	-0.16%
2020/06/29	1	23.00	0	0.00	22.95	1	2,012	0.05%
2020/06/24	0	0.00	15	22.98	23.00	-15	2,010	-0.75%
2020/06/22	0	0.00	5	22.83	22.90	-5	1,953	-0.26%
2020/06/19	0	0.00	1	22.55	22.65	-1	1,956	-0.05%
2020/06/18	3	22.35	0.4	22.35	22.35	2.6	1,955	0.13%
2020/06/16	0	0.00	2	22.15	22.15	-2	2,018	-0.10%
2020/06/15	0	0.00	1	21.65	21.75	-1	2,081	-0.05%
2020/06/12	8	21.69	6	21.50	21.75	2	2,095	0.10%
2020/06/11	3	22.28	0	0.00	22.10	3	2,113	0.14%
2020/06/09	10	22.95	0	0.00	22.90	10	2,167	0.46%
2020/06/08	4	23.08	1	23.10	23.10	3	2,208	0.14%
2020/06/05	3	23.00	0	0.00	23.05	3	2,196	0.14%
2020/06/04	0	0.00	12	22.75	22.85	-12	2,201	-0.55%
2020/06/03	17	22.45	0	0.00	22.45	17	2,199	0.77%
2020/05/28	0	0.00	1	22.40	22.15	-1	2,220	-0.05%
2020/05/27	1	22.15	0	0.00	22.10	1	2,217	0.05%
2020/05/26	0	0.00	1	22.30	22.30	-1	2,230	-0.04%
2020/05/25	2	21.80	6	21.50	22.00	-4	2,237	-0.18%
2020/05/21	7	22.21	0	0.00	22.20	7	2,266	0.31%
2020/05/18	0	0.00	6	22.43	22.30	-6	2,295	-0.26%
2020/05/15	1	22.10	0	0.00	22.00	1	2,317	0.04%
2020/05/14	3	22.50	0	0.00	22.15	3	2,356	0.13%
2020/05/13	0	0.00	8	22.51	22.60	-8	2,343	-0.34%
2020/05/11	2	23.00	6	23.30	22.85	-4	2,320	-0.17%
2020/05/08	6	22.57	1	22.40	22.50	5	2,273	0.22%
2020/05/07	10	21.45	0	0.00	21.85	10	2,214	0.45%
2020/05/06	13	21.68	0	0.00	21.35	13	2,206	0.59%
2020/05/05	0	0.00	2	21.58	21.55	-2	2,208	-0.09%
2020/05/04	12	21.53	1	21.55	21.40	11	2,211	0.50%
2020/04/29	0	0.00	5	21.34	21.35	-5	2,259	-0.22%
2020/04/28	1	21.00	2	20.98	21.00	-1	2,272	-0.04%
2020/04/27	0	0.00	1	20.90	20.95	-1	2,351	-0.04%
2020/04/24	8	20.94	0	0.00	20.75	8	2,342	0.34%
2020/04/23	6	20.82	3	21.00	21.00	3	2,340	0.13%
2020/04/22	1	20.50	8	20.30	20.80	-7	2,331	-0.30%
2020/04/21	2	21.30	0	0.00	20.50	2	2,310	0.09%
2020/04/20	0	0.00	1	21.35	21.60	-1	2,259	-0.04%
2020/04/16	7	20.60	4	20.71	20.65	3	2,197	0.14%
2020/04/15	1	20.35	5	20.90	20.50	-4	2,182	-0.18%
2020/04/13	4	20.20	0	0.00	20.10	4	2,142	0.19%
2020/04/10	2	19.95	1	20.25	20.35	1	2,142	0.05%
2020/04/09	2	20.00	2	20.05	20.00	0	2,134	0.00%
2020/04/08	2	20.05	1	20.10	20.20	1	2,118	0.05%
2020/04/07	0	0.00	6	19.89	20.05	-6	2,103	-0.29%
2020/04/06	1	19.75	3	19.85	19.90	-2	2,071	-0.10%
2020/04/01	7	20.03	1	20.05	20.00	6	2,038	0.29%
2020/03/31	3	19.75	4	19.85	19.95	-1	1,917	-0.05%
2020/03/27	3	18.07	0	0.00	18.05	3	1,866	0.16%
2020/03/25	1	18.10	2	18.05	18.05	-1	1,844	-0.05%
2020/03/23	0	0.00	1	16.80	17.40	-1	1,814	-0.06%
2020/03/20	3	17.00	0	0.00	17.00	3	1,805	0.17%
2020/03/13	3	17.97	10	18.00	18.60	-7	1,647	-0.43%
2020/03/09	5	20.99	0	0.00	20.60	5	1,526	0.33%
2020/03/06	2	21.60	5	21.70	21.60	-3	1,490	-0.20%
2020/03/05	3	21.70	0	0.00	21.80	3	1,483	0.20%
2020/03/04	5	21.80	0	0.00	21.55	5	1,482	0.34%
2020/03/03	10	21.85	2	21.95	21.95	8	1,467	0.55%
2020/03/02	1	21.50	0	0.00	21.50	1	1,456	0.07%
2020/02/27	12	21.63	0	0.00	21.60	12	1,459	0.82%
2020/02/26	0	0.00	3	22.15	21.95	-3	1,437	-0.21%
2020/02/24	16	22.00	1	22.05	21.90	15	1,432	1.05%
2020/02/21	6	22.58	0	0.00	22.45	6	1,412	0.42%
2020/02/20	0	0.00	4	22.85	22.70	-4	1,407	-0.28%
2020/02/19	2	22.93	37	22.83	22.80	-35	1,398	-2.50%
2020/02/18	8	22.75	27	22.93	22.90	-19	1,403	-1.35%
2020/02/17	2	22.25	25	22.70	22.90	-23	1,442	-1.59%
2020/02/14	0	0.00	1	21.90	21.80	-1	1,396	-0.07%
2020/02/13	4	21.80	0	0.00	21.85	4	1,396	0.29%
2020/02/11	12	21.73	0	0.00	21.70	12	1,386	0.87%
2020/02/10	10	21.53	2	21.10	21.65	8	1,402	0.57%
2020/02/07	0	0.00	5	21.50	21.35	-5	1,390	-0.36%
2020/02/06	9	21.69	5	21.60	21.75	4	1,389	0.29%
2020/02/05	24	21.43	6	21.55	21.30	18	1,387	1.30%
2020/02/03	0	0.00	6	20.40	20.65	-6	1,369	-0.44%
2020/01/30	0	0.00	10	22.05	22.05	-10	1,261	-0.79%
2020/01/20	8	24.48	3	24.55	24.50	5	1,182	0.42%
2020/01/17	6	24.59	0	0.00	24.60	6	1,183	0.51%
2020/01/16	3	24.48	0	0.00	24.65	3	1,181	0.25%
2020/01/15	0	0.00	5	24.50	24.55	-5	1,193	-0.42%
2020/01/14	15	24.53	0	0.00	24.35	15	1,206	1.24%
2020/01/13	0	0.00	3	24.65	24.60	-3	1,235	-0.24%
2020/01/10	5	24.35	3	24.35	24.50	2	1,267	0.16%
2020/01/09	8	24.30	0	0.00	24.25	8	1,323	0.60%
2020/01/08	13	24.33	0	0.00	24.25	13	1,318	0.99%
2020/01/07	0	0.00	2	24.75	24.60	-2	1,311	-0.15%
2020/01/03	0	0.00	4	25.10	25.10	-4	1,331	-0.30%
2020/01/02	3	25.20	0	0.00	25.15	3	1,340	0.22%
2019/12/30	0	0.00	8	25.25	25.30	-8	1,341	-0.60%
2019/12/25	11	25.43	0	0.00	25.40	11	1,365	0.81%
2019/12/24	0	0.00	1	25.10	25.15	-1	1,370	-0.07%
2019/12/23	0	0.00	4	24.90	24.95	-4	1,360	-0.29%
2019/12/18	0	0.00	11	24.67	24.60	-11	1,394	-0.79%
2019/12/17	0	0.00	2	24.50	24.70	-2	1,387	-0.14%
2019/12/16	11	24.37	0	0.00	24.40	11	1,386	0.79%
2019/12/12	0	0.00	2	24.25	24.25	-2	1,404	-0.14%
2019/12/11	4	24.30	0	0.00	24.25	4	1,426	0.28%
2019/12/04	0	0.00	6	24.60	24.45	-6	1,587	-0.38%
2019/12/03	5	24.45	0	0.00	24.45	5	1,602	0.31%
2019/11/29	0	0.00	2	24.65	24.60	-2	1,623	-0.12%
2019/11/28	3	24.80	0	0.00	24.75	3	1,617	0.19%
2019/11/27	0	0.00	3	24.80	24.75	-3	1,629	-0.18%
2019/11/26	4	24.78	0	0.00	24.75	4	1,644	0.24%
2019/11/25	0	0.00	2	24.95	25.05	-2	1,639	-0.12%
2019/11/22	11	24.92	0	0.00	24.85	11	1,662	0.66%
2019/11/20	0	0.00	5	25.20	25.40	-5	1,678	-0.30%
2019/11/19	1	24.90	0	0.00	25.10	1	1,676	0.06%
2019/11/18	5	24.81	0	0.00	25.00	5	1,680	0.30%
2019/11/11	0	0.00	1	25.10	25.20	-1	1,768	-0.06%
2019/11/07	6	25.42	2	25.60	25.60	4	1,888	0.21%
2019/11/05	2	26.13	0	0.00	26.05	2	1,895	0.11%
2019/11/04	2	26.70	2	26.55	26.40	0	1,934	0.00%
2019/10/31	5	26.34	2	26.35	26.40	3	2,020	0.15%
2019/10/29	1	25.70	0	0.00	25.70	1	2,043	0.05%
2019/10/28	3	25.75	0	0.00	25.70	3	2,108	0.14%
2019/10/25	0	0.00	5	26.00	25.95	-5	2,162	-0.23%
2019/10/24	5	26.30	0	0.00	26.20	5	2,239	0.22%
2019/10/22	2	26.30	0	0.00	26.40	2	2,399	0.08%
2019/10/21	6	26.48	1	26.40	26.50	5	2,538	0.20%
2019/10/17	9	25.76	4	26.19	26.40	5	2,557	0.20%
2019/10/15	1	25.20	0	0.00	25.05	1	2,607	0.04%
2019/10/08	1	25.50	5	25.60	25.45	-4	2,719	-0.15%
2019/10/07	6	25.10	0	0.00	25.05	6	2,790	0.21%
2019/10/01	0	0.00	10	25.40	25.20	-10	3,133	-0.32%
2019/09/27	1	25.25	0	0.00	25.25	1	3,136	0.03%
2019/09/26	8	25.63	0	0.00	25.65	8	3,148	0.25%
2019/09/24	1	26.25	0	0.00	26.05	1	3,265	0.03%
2019/09/18	0	0.00	1	26.50	26.55	-1	3,943	-0.03%
2019/09/16	0	0.00	10	26.80	26.75	-10	4,141	-0.24%
2019/09/12	2	26.55	0	0.00	26.50	2	4,168	0.05%
2019/09/11	0	0.00	21	26.75	26.35	-21	4,206	-0.50%
2019/09/10	2	26.00	2	26.40	25.95	0	4,220	0.00%
2019/09/09	4	26.65	1	26.50	26.15	3	4,325	0.07%
2019/09/06	3	26.98	5	27.01	27.10	-2	4,433	-0.05%
2019/09/04	0	0.00	1	26.70	26.65	-1	4,486	-0.02%
2019/08/30	2	26.35	0	0.00	26.05	2	4,648	0.04%
2019/08/29	6	25.97	0	0.00	26.00	6	4,668	0.13%
2019/08/28	1	26.40	0	0.00	26.30	1	4,674	0.02%
2019/08/27	0	0.00	1	26.70	26.60	-1	4,683	-0.02%
2019/08/26	0	0.00	4	25.90	25.90	-4	4,697	-0.09%
2019/08/23	4	26.55	0	0.00	26.45	4	4,728	0.08%
2019/08/20	5	27.15	0	0.00	27.10	5	4,853	0.10%
2019/08/19	5	27.25	1	27.10	27.10	4	4,866	0.08%
2019/08/16	0	0.00	17	27.29	27.50	-17	4,861	-0.35%
2019/08/15	2	25.40	1	25.70	26.65	1	4,825	0.02%
2019/08/14	5	27.00	1	27.25	26.50	4	4,789	0.08%
2019/08/13	15	27.13	4	27.50	26.90	11	4,775	0.23%
2019/08/12	1	28.80	0	0.00	28.55	1	4,701	0.02%
2019/08/06	10	28.70	0	0.00	28.75	10	4,889	0.20%
2019/08/05	11	29.03	0	0.00	29.00	11	4,873	0.23%
2019/08/01	1	29.50	0	0.00	29.40	1	4,878	0.02%
2019/07/31	10	30.20	0	0.00	29.95	10	4,886	0.20%
2019/07/30	3	30.10	0	0.00	30.05	3	4,913	0.06%
2019/07/29	12	30.36	0	0.00	30.65	12	4,993	0.24%
2019/07/26	1	30.60	16	30.77	30.95	-15	5,039	-0.30%
2019/07/25	12	29.94	1	30.15	30.10	11	5,018	0.22%
2019/07/24	7	30.63	0	0.00	30.00	7	5,020	0.14%
2019/07/23	16	30.94	10	30.90	30.55	6	5,006	0.12%
2019/07/22	2	31.88	0	0.00	31.75	2	4,983	0.04%
2019/07/18	1	31.75	0	0.00	31.70	1	5,214	0.02%
2019/07/17	3	32.10	0	0.00	32.10	3	5,464	0.05%
2019/07/16	7	32.51	0	0.00	32.80	7	5,382	0.13%
2019/07/15	0	0.00	3	33.02	33.25	-3	5,326	-0.06%
2019/07/12	0	0.00	1	33.20	33.15	-1	5,294	-0.02%
2019/07/11	2	33.45	5	33.55	33.45	-3	5,284	-0.06%
2019/07/10	6	33.18	12	33.70	34.15	-6	5,194	-0.12%
2019/07/09	6	32.58	2	32.75	32.75	4	5,047	0.08%
2019/07/08	5	31.45	0	0.00	31.35	5	4,953	0.10%
2019/07/03	2	32.85	0	0.00	32.90	2	4,845	0.04%
2019/07/02	0	0.00	3	33.07	33.15	-3	4,819	-0.06%
2019/07/01	10	33.35	0	0.00	32.90	10	4,758	0.21%
2019/06/28	7	32.87	29	33.69	32.80	-22	4,697	-0.47%
2019/06/27	15	35.14	4	35.14	34.95	11	4,440	0.25%
2019/06/26	11	36.12	17	35.87	35.90	-6	4,377	-0.14%
2019/06/25	34	35.30	25	35.16	35.80	9	4,261	0.21%
2019/06/24	8	34.24	4	34.23	34.40	4	4,113	0.10%
2019/06/21	6	32.70	0	0.00	32.85	6	4,013	0.15%
2019/06/20	11	32.51	11	32.10	32.20	0	4,021	0.00%
2019/06/19	2	32.95	32	32.64	32.80	-30	4,030	-0.74%
2019/06/18	0	0.00	2	32.60	32.85	-2	3,971	-0.05%
2019/06/17	13	31.39	1	31.70	31.90	12	3,907	0.31%
2019/06/14	22	32.60	6	32.58	30.80	16	3,789	0.42%
2019/06/13	6	31.36	4	31.30	31.70	2	3,635	0.06%
2019/06/12	0	0.00	2	30.40	30.65	-2	3,551	-0.06%
2019/06/11	9	30.61	5	30.32	30.55	4	3,570	0.11%
2019/06/10	4	29.95	15	30.05	30.30	-11	3,569	-0.31%
2019/06/06	11	29.11	3	29.20	29.30	8	3,492	0.23%
2019/06/05	3	29.08	2	29.03	29.10	1	3,461	0.03%
2019/06/04	0	0.00	1	28.70	28.75	-1	3,439	-0.03%
2019/06/03	2	28.95	0	0.00	29.05	2	3,417	0.06%
2019/05/31	0	0.00	4	29.15	29.10	-4	3,407	-0.12%
2019/05/29	0	0.00	11	28.89	28.90	-11	3,344	-0.33%
2019/05/28	4	28.33	0	0.00	28.45	4	3,259	0.12%
2019/05/27	3	27.93	1	28.25	28.25	2	3,233	0.06%
2019/05/24	0	0.00	2	27.70	27.70	-2	3,197	-0.06%
2019/05/23	2	27.65	0	0.00	27.40	2	3,174	0.06%
2019/05/20	1	27.10	0	0.00	27.10	1	3,123	0.03%
2019/05/16	2	27.45	1	27.00	27.20	1	3,041	0.03%
2019/05/15	0	0.00	1	28.05	27.95	-1	2,957	-0.03%
2019/05/14	1	28.40	2	28.15	28.55	-1	2,870	-0.03%
2019/05/09	0	0.00	2	28.10	28.00	-2	2,778	-0.07%
2019/05/08	10	27.90	7	27.86	27.90	3	2,736	0.11%
2019/05/07	1	28.40	0	0.00	28.10	1	2,689	0.04%
2019/05/06	2	28.25	1	28.25	28.10	1	2,626	0.04%
2019/05/03	2	27.45	20	27.91	27.90	-18	2,478	-0.73%
2019/05/02	9	26.78	0	0.00	27.00	9	2,359	0.38%
2019/04/30	5	27.05	1	27.00	27.05	4	2,291	0.17%
2019/04/29	5	27.35	20	27.73	27.45	-15	2,217	-0.68%
2019/04/26	15	27.45	3	27.25	27.30	12	2,117	0.57%
2019/04/25	7	26.74	6	27.00	27.30	1	1,984	0.05%
2019/04/24	2	25.35	2	25.25	25.25	0	1,780	0.00%
2019/04/23	5	25.65	5	25.79	26.10	0	1,662	0.00%
2019/04/17	0	0.00	1	23.95	24.15	-1	1,341	-0.07%
2019/04/16	2	23.50	0	0.00	23.50	2	1,298	0.15%
2019/04/11	1	23.30	0	0.00	23.15	1	1,286	0.08%
2019/03/29	0	0.00	1	24.15	24.25	-1	1,197	-0.08%
2019/03/28	2	23.80	0	0.00	23.70	2	1,173	0.17%
2019/03/27	0	0.00	5	24.80	24.75	-5	1,112	-0.45%
2019/03/26	0	0.00	2	24.73	24.85	-2	1,081	-0.18%
2019/03/25	0	0.00	3	24.17	24.20	-3	1,013	-0.30%
2019/03/22	0	0.00	1	24.05	24.00	-1	981	-0.10%
2019/03/20	2	23.00	3	23.15	23.55	-1	1,005	-0.10%
2019/03/19	1	23.50	0	0.00	23.40	1	1,008	0.10%
2019/03/15	3	23.70	0	0.00	23.50	3	987	0.30%
2019/03/13	6	23.82	1	23.90	23.75	5	922	0.54%
2019/03/12	0	0.00	11	23.05	23.20	-11	879	-1.25%
2019/03/08	1	22.90	0	0.00	22.90	1	885	0.11%
2019/03/07	3	22.80	0	0.00	22.60	3	880	0.34%
2019/03/05	0	0.00	2	22.55	22.60	-2	866	-0.23%
2019/03/04	20	22.10	10	22.00	22.30	10	860	1.16%
2019/02/25	0	0.00	2	21.90	22.05	-2	841	-0.24%
2019/02/19	1	21.30	5	21.40	21.55	-4	811	-0.49%
2019/02/18	2	21.45	0	0.00	21.40	2	808	0.25%
2019/02/15	5	21.25	0	0.00	21.25	5	821	0.61%
2019/02/11	5	21.00	0	0.00	21.10	5	852	0.59%
2019/01/30	6	21.18	13	21.17	21.15	-7	838	-0.83%
2019/01/23	0	0.00	1	22.50	22.60	-1	756	-0.13%
2019/01/18	1	22.75	0	0.00	22.55	1	763	0.13%
2019/01/17	1	22.40	0	0.00	22.50	1	771	0.13%
2019/01/08	5	22.50	0	0.00	22.25	5	791	0.63%
2018/12/14	0	0.00	0.8	23.60	23.60	-0.8	803	-0.10%
2018/12/13	10	22.98	10	23.20	23.20	0	755	0.00%
2018/12/04	0	0.00	10	22.45	22.95	-10	692	-1.44%
2018/11/27	0	0.00	1	21.50	21.55	-1	673	-0.15%
2018/11/16	1	21.10	0	0.00	21.10	1	683	0.15%
2018/11/14	1	21.30	0	0.00	21.15	1	679	0.15%
2018/11/07	0	0.00	1	20.15	20.20	-1	723	-0.14%
2018/10/12	0	0.00	3	19.80	19.90	-3	836	-0.36%
2018/10/11	3	19.30	0	0.00	19.60	3	836	0.36%
2018/10/05	5	20.95	0	0.00	21.05	5	829	0.60%
2018/10/03	1	22.00	0	0.00	21.75	1	818	0.12%
2018/09/25	0	0.00	1	22.65	22.50	-1	894	-0.11%
2018/08/31	5	22.50	0	0.00	22.50	5	1,031	0.48%
2018/08/21	0	0.00	0.2	22.65	22.65	-0.2	1,223	-0.02%
2018/08/15	0.2	22.85	0	0.00	22.80	0.2	1,215	0.01%
2018/08/13	0	23.60	0	0.00	23.55	0	1,206	0.00%
2018/08/06	0	0.00	2	24.10	24.20	-2	1,278	-0.16%
2018/08/01	2	24.53	0	0.00	24.15	2	1,302	0.15%
2018/07/30	0	0.00	9	23.80	23.70	-9	1,278	-0.70%
2018/07/20	0	0.00	1	23.80	23.85	-1	1,364	-0.07%
2018/07/16	0	0.00	1	23.65	23.60	-1	1,395	-0.07%
2018/06/29	11	24.11	1	24.20	24.10	10	1,568	0.64%
2018/06/22	2	23.50	0	0.00	23.50	2	1,616	0.12%
2018/06/19	0	0.00	2	24.25	23.95	-2	1,654	-0.12%
2018/06/14	2	24.00	0	0.00	23.95	2	1,652	0.12%
2018/06/06	0	0.00	12	24.80	24.65	-12	1,593	-0.75%
2018/05/29	0	0.00	1	23.95	23.90	-1	1,532	-0.07%
2018/05/24	2	23.15	0	0.00	23.35	2	1,476	0.14%
2018/05/18	0	0.00	1	23.10	22.80	-1	1,466	-0.07%
2018/05/14	1	21.85	0	0.00	21.95	1	1,606	0.06%
2018/05/08	0	0.00	2	23.10	22.80	-2	1,589	-0.13%
2018/04/30	2	23.45	0	0.00	23.55	2	1,753	0.11%
2018/04/27	0	0.00	1	22.60	23.15	-1	1,891	-0.05%
2018/04/26	0	0.00	1	23.25	23.20	-1	2,018	-0.05%
2018/04/19	0	0.00	1	23.75	24.10	-1	2,055	-0.05%
2018/04/18	11	23.54	0	0.00	23.55	11	2,066	0.53%
2018/04/12	1	24.95	0	0.00	24.30	1	2,237	0.04%
2018/04/03	0	0.00	1	24.00	24.05	-1	2,121	-0.05%
2018/04/02	1	24.45	2	24.20	24.15	-1	2,148	-0.05%
2018/03/31	0	0.00	5	24.40	24.45	-5	2,179	-0.23%
2018/03/30	1	24.20	0	0.00	24.20	1	2,169	0.05%
2018/03/16	1	23.60	0	0.00	23.20	1	2,142	0.05%
2018/03/09	0	0.00	1	23.15	23.25	-1	2,145	-0.05%
2018/03/07	1	22.55	0	0.00	23.20	1	2,133	0.05%
2018/03/05	0	0.00	5	22.70	22.50	-5	2,119	-0.24%
2018/01/31	0	0.00	6	23.60	23.50	-6	1,952	-0.31%
2018/01/29	0	0.00	3	23.70	23.50	-3	1,957	-0.15%
2018/01/26	0	0.00	6	23.80	23.75	-6	1,934	-0.31%
2018/01/24	12	24.15	0	0.00	24.00	12	1,879	0.64%
2018/01/23	2	24.80	8	24.50	24.80	-6	1,853	-0.32%
2018/01/22	5	23.10	11	24.03	24.65	-6	1,770	-0.34%
2018/01/19	2	22.50	0	0.00	22.75	2	1,635	0.12%
2018/01/18	0	0.00	1	22.50	22.30	-1	1,705	-0.06%
2018/01/15	5	22.60	0	0.00	22.30	5	1,773	0.28%
2018/01/12	0	0.00	12	22.33	22.60	-12	1,803	-0.67%
2018/01/11	4	22.18	0	0.00	22.50	4	1,807	0.22%
2018/01/10	3	22.88	5	22.65	22.75	-2	1,772	-0.11%
2018/01/08	0	0.00	1	21.55	21.90	-1	1,611	-0.06%
2018/01/05	0	0.00	6	20.98	21.05	-6	1,554	-0.39%
2018/01/04	3	20.75	0	0.00	21.00	3	1,570	0.19%
2018/01/02	4	21.04	3	20.90	21.05	1	1,627	0.06%