華新 (1605)-元大-善化券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
40.40
漲跌
▲0.05
漲幅
+0.12%
成交量
147,659張
產業
上市電器電纜類股
1678人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	282.4	40.79	108.3	40.85	40.40	174	20,078	0.87%	大買/大賣/鉅額交易
2024/04/17	170.1	40.60	134	40.24	40.35	36.1	17,724	0.20%	大買/大賣/
2024/04/16	106	38.38	54	39.61	38.05	52	15,791	0.33%	大買/
2024/04/15	136.6	40.01	46	40.02	39.60	90.5	15,238	0.59%	大買/
2024/04/12	31	39.51	59	39.40	39.20	-28	13,926	-0.20%
2024/04/11	17.5	39.15	26.5	38.90	38.75	-9	13,388	-0.07%
2024/04/10	67.5	38.83	47	38.77	39.00	20.5	12,940	0.16%
2024/04/09	20	38.50	61	38.59	38.80	-41	12,556	-0.33%
2024/04/08	2	37.15	3	37.30	37.60	-1	11,866	-0.01%
2024/04/03	12	36.57	5.1	36.60	36.30	7	11,849	0.06%
2024/04/02	10	36.81	4	36.75	36.70	6	12,036	0.05%
2024/04/01	11	37.38	5.1	37.54	37.30	5.9	12,341	0.05%
2024/03/29	2	37.70	5	37.73	37.55	-3	12,409	-0.02%
2024/03/28	7	37.96	21.1	37.60	37.40	-14.1	12,481	-0.11%
2024/03/27	6	37.69	10	37.60	37.50	-4	12,757	-0.03%
2024/03/26	39.3	38.36	94.1	38.26	37.90	-54.8	13,236	-0.41%
2024/03/25	10	37.73	21	37.71	37.45	-11	13,101	-0.08%
2024/03/22	19	37.67	21	37.75	37.55	-2	13,736	-0.01%
2024/03/21	6.2	37.19	6	37.25	37.35	0.2	14,450	0.00%
2024/03/20	3	36.65	0.6	36.65	36.65	2.4	15,848	0.02%
2024/03/19	23	37.13	4	37.10	36.60	19	15,873	0.12%
2024/03/18	5	37.21	15	37.24	37.25	-10	15,697	-0.06%
2024/03/15	30	36.45	39	36.59	37.05	-9	15,617	-0.06%
2024/03/14	5	36.22	5	36.22	36.30	0	15,387	0.00%
2024/03/13	8	35.51	5	35.40	35.05	3	15,238	0.02%
2024/03/12	3	35.50	5	35.66	35.60	-2	15,605	-0.01%
2024/03/11	0	0.00	8	35.25	35.55	-8	15,989	-0.05%
2024/03/08	3	35.12	39	35.03	35.15	-36	16,677	-0.22%
2024/03/07	26	35.29	3	35.43	35.10	23	17,507	0.13%
2024/03/06	0	0.00	4	36.13	35.85	-4	17,615	-0.02%
2024/03/05	1.3	36.02	0	0.00	36.10	1.3	17,889	0.01%
2024/03/04	0	0.00	24	36.42	36.45	-24	18,019	-0.13%
2024/03/01	12.1	36.30	5	36.23	36.10	7.1	18,123	0.04%
2024/02/29	4	36.29	17	36.40	37.00	-13	18,182	-0.07%
2024/02/27	12	35.55	23.6	36.20	35.65	-11.6	18,359	-0.06%
2024/02/26	42.1	35.87	0	0.00	35.90	42.1	18,880	0.22%
2024/02/23	8	36.20	0	0.00	36.05	8	18,921	0.04%
2024/02/22	7	36.54	28	36.59	36.65	-21	19,153	-0.11%
2024/02/21	12.1	36.53	30	36.59	36.40	-17.9	19,250	-0.09%
2024/02/20	10.4	36.11	4	36.11	36.30	6.4	19,299	0.03%
2024/02/19	3	36.23	73	36.40	36.45	-70	19,653	-0.36%
2024/02/16	3.1	35.47	5	36.03	36.05	-1.9	20,594	-0.01%
2024/02/15	2	35.05	2	34.88	35.30	0	20,614	0.00%
2024/02/05	14	34.89	15.1	34.97	34.80	-1.1	20,576	-0.01%
2024/02/02	11.2	35.30	9	35.26	35.25	2.2	20,524	0.01%
2024/02/01	3	35.38	0	0.00	35.45	3	20,569	0.01%
2024/01/31	3	35.40	0	0.00	35.40	3	20,699	0.01%
2024/01/30	36	35.93	0	0.00	35.60	36	20,775	0.17%
2024/01/29	1	36.30	0	0.00	36.35	1	20,909	0.00%
2024/01/26	5	36.30	5	36.10	36.20	0	20,963	0.00%
2024/01/25	14	36.02	2	36.15	35.95	12	21,026	0.06%
2024/01/24	6	36.18	10	36.35	36.30	-4	21,109	-0.02%
2024/01/23	1	36.15	2	36.08	36.20	-1	21,232	0.00%
2024/01/22	21	35.65	4	35.71	35.75	17	21,233	0.08%
2024/01/19	7	35.44	35.1	35.60	35.85	-28.1	21,210	-0.13%
2024/01/18	9	35.10	23	34.88	35.10	-14	21,238	-0.07%
2024/01/17	47	35.04	13	35.11	34.70	34	21,257	0.16%
2024/01/16	82	36.12	80	35.96	35.90	2	20,967	0.01%
2024/01/15	29	36.63	4	36.53	36.65	25	20,928	0.12%
2024/01/12	6	36.05	3	36.05	36.05	3	21,079	0.01%
2024/01/11	6	36.10	0	0.00	36.20	6	21,111	0.03%
2024/01/10	36	36.19	0	0.00	36.00	36	21,272	0.17%
2024/01/09	72	36.75	5.5	36.65	36.55	66.5	21,246	0.31%
2024/01/08	3.1	37.33	4	37.48	37.25	-0.9	21,574	0.00%
2024/01/05	23.1	37.63	2	37.75	37.30	21.1	21,589	0.10%
2024/01/04	8	37.83	0	0.00	37.70	8	21,769	0.04%
2024/01/03	18.2	37.82	4	37.86	37.60	14.2	21,882	0.06%
2024/01/02	9.1	38.57	10	38.49	38.30	-1	22,074	0.00%
2023/12/29	14	38.83	4	38.73	38.65	10	22,267	0.04%
2023/12/28	21	39.06	30.3	39.33	39.10	-9.3	22,491	-0.04%
2023/12/27	46	39.20	135.2	39.09	39.00	-89.2	22,323	-0.40%	大賣/
2023/12/26	10.9	38.22	13	38.38	38.20	-2.1	21,934	-0.01%
2023/12/25	34.5	38.56	12	38.27	38.15	22.5	21,872	0.10%
2023/12/22	31.1	39.14	30	39.47	38.85	1.1	21,793	0.00%
2023/12/21	27.5	38.42	38.5	38.74	39.55	-11	21,490	-0.05%
2023/12/20	46.2	38.98	17	39.18	38.90	29.2	20,848	0.14%
2023/12/19	35	38.56	40	38.94	39.20	-5	20,220	-0.02%
2023/12/18	42.6	39.22	21	38.99	39.25	21.6	19,508	0.11%
2023/12/15	14	38.66	89.8	38.20	38.40	-75.8	18,999	-0.40%
2023/12/14	8.4	37.22	13	37.32	37.10	-4.6	17,448	-0.03%
2023/12/13	52.1	37.14	3	37.25	37.10	49.1	17,348	0.28%
2023/12/12	4	37.50	39.8	37.42	37.45	-35.8	18,028	-0.20%
2023/12/11	37.2	36.86	2	37.03	36.80	35.2	17,948	0.20%
2023/12/08	16.3	37.06	28.5	37.23	37.00	-12.2	17,853	-0.07%
2023/12/07	110.4	37.00	72	37.15	36.75	38.4	17,768	0.22%	大買/
2023/12/06	77.6	36.79	56	37.00	36.65	21.6	17,470	0.12%
2023/12/05	57.3	37.03	4	37.18	36.85	53.3	17,143	0.31%
2023/12/04	65.2	38.93	21	39.60	38.35	44.2	16,571	0.27%
2023/12/01	21	38.35	21	38.70	38.30	0	15,709	0.00%
2023/11/30	8	39.01	21	39.00	38.90	-13	15,554	-0.08%
2023/11/29	18	39.71	0	0.00	39.35	18	15,449	0.12%
2023/11/28	7	39.44	8	39.76	39.90	-1	15,616	-0.01%
2023/11/27	7	39.36	6.1	39.57	39.00	1	15,835	0.01%
2023/11/24	13	40.06	16	40.17	39.55	-3	15,734	-0.02%
2023/11/22	2	38.60	31	38.62	38.90	-29	14,929	-0.19%
2023/11/21	2	38.75	11	38.38	38.85	-9	14,910	-0.06%
2023/11/20	1	37.90	9	38.35	38.05	-8	14,813	-0.05%
2023/11/17	7	37.97	9	38.06	38.00	-2	14,715	-0.01%
2023/11/16	12	38.30	7	38.09	38.15	5	14,708	0.03%
2023/11/15	21	37.73	50	37.92	38.10	-29	14,372	-0.20%
2023/11/14	0	0.00	1	35.90	36.00	-1	13,525	-0.01%
2023/11/13	0	0.00	1	35.50	35.95	-1	13,689	-0.01%
2023/11/10	1	35.25	0	0.00	35.45	1	13,848	0.01%
2023/11/09	1	35.60	1	35.50	35.55	0	14,053	0.00%
2023/11/08	8	35.75	2	35.75	35.60	6	14,702	0.04%
2023/11/07	1	36.05	25	36.13	36.20	-24	14,722	-0.16%
2023/11/06	1	35.95	9	36.00	36.15	-8	15,081	-0.05%
2023/11/03	5	34.95	25	35.16	35.30	-20	15,292	-0.13%
2023/11/02	0	0.00	2	34.45	34.50	-2	15,648	-0.01%
2023/11/01	18.1	34.24	7	34.14	34.10	11.1	15,896	0.07%
2023/10/31	5	34.47	0	0.00	34.35	5	16,955	0.03%
2023/10/30	1	35.20	0.3	35.30	35.40	0.7	19,616	0.00%
2023/10/27	5	35.25	2	35.13	35.05	3	19,758	0.02%
2023/10/26	7.3	34.98	0	0.00	34.85	7.3	19,979	0.04%
2023/10/25	3	35.57	3	35.68	35.50	0	20,042	0.00%
2023/10/24	1	35.05	7	34.98	35.05	-6	20,148	-0.03%
2023/10/23	12	35.02	0	0.00	34.75	12	20,329	0.06%
2023/10/20	10	35.12	6	35.04	34.85	4	20,562	0.02%
2023/10/19	8	35.46	10	35.52	35.75	-2	20,932	-0.01%
2023/10/18	16	35.79	16	35.61	35.60	0	21,258	0.00%
2023/10/17	9	36.42	19	36.44	36.10	-10	21,223	-0.05%
2023/10/16	56	35.88	35	35.79	36.05	21	21,485	0.10%
2023/10/13	15	37.43	0	0.00	37.35	15	21,407	0.07%
2023/10/12	4	37.10	15	37.33	37.85	-11	21,660	-0.05%
2023/10/11	5	37.54	6.4	37.43	37.25	-1.4	21,669	-0.01%
2023/10/06	27	37.06	24.3	36.93	37.00	2.7	21,830	0.01%
2023/10/05	6	36.28	2	36.10	36.05	4	21,818	0.02%
2023/10/04	26.4	34.99	5	35.10	35.10	21.4	21,783	0.10%
2023/10/03	4	36.15	5	36.49	36.00	-1	21,649	0.00%
2023/09/28	8	36.79	3	36.90	36.80	5	21,784	0.02%
2023/09/27	10	36.85	3.3	36.80	36.75	6.7	22,001	0.03%
2023/09/26	2	38.05	5	37.40	37.60	-3	22,212	-0.01%
2023/09/25	3	37.65	2	37.60	37.70	1	22,855	0.00%
2023/09/21	1	37.15	0	37.33	37.20	1	24,523	0.00%
2023/09/20	28	38.39	8.6	38.49	37.65	19.4	26,186	0.07%
2023/09/19	6	37.93	3	37.90	37.90	3	26,391	0.01%
2023/09/18	6	37.81	6	37.73	37.70	0	26,834	0.00%
2023/09/15	2.1	37.90	2.1	37.85	38.25	0	27,128	0.00%
2023/09/14	8	37.09	9	37.15	37.55	-1	26,741	0.00%
2023/09/13	3	36.67	2.1	36.51	36.80	0.9	27,153	0.00%
2023/09/12	2.2	36.12	3.3	36.50	36.55	-1.1	29,420	0.00%
2023/09/11	5.1	36.02	1	35.75	35.75	4.1	29,587	0.01%
2023/09/08	5	36.38	5.1	36.55	36.50	-0.1	29,685	0.00%
2023/09/07	1.1	36.91	0.4	36.78	36.75	0.7	29,742	0.00%
2023/09/06	0	37.65	1	37.40	37.40	-1	29,853	0.00%
2023/09/05	3.1	37.55	3	37.57	37.60	0.1	29,991	0.00%
2023/09/04	26	37.32	30	37.50	38.00	-4	30,532	-0.01%
2023/09/01	30	38.10	27	37.92	37.25	3	30,738	0.01%
2023/08/31	18	37.36	28	37.69	38.00	-10	30,855	-0.03%
2023/08/30	2	36.75	2	36.80	36.75	0	31,045	0.00%
2023/08/29	12	36.25	3	36.45	36.65	9	31,320	0.03%
2023/08/28	3	36.45	2	36.30	36.40	1	31,504	0.00%
2023/08/25	0	0.00	3	36.30	36.35	-3	31,607	-0.01%
2023/08/24	4	35.91	10.2	36.19	36.25	-6.2	31,683	-0.02%
2023/08/23	0	0.00	11	36.23	36.05	-11	31,599	-0.03%
2023/08/22	8	36.38	4	36.13	35.90	4	31,758	0.01%
2023/08/21	7	36.59	0	0.00	36.55	7	31,803	0.02%
2023/08/18	7.1	36.62	18.3	36.31	36.40	-11.2	31,887	-0.04%
2023/08/17	16	36.01	7	36.08	36.40	9	31,950	0.03%
2023/08/16	6	35.52	17	35.63	35.70	-11	32,010	-0.03%
2023/08/15	31.2	36.07	14	36.07	35.90	17.2	32,256	0.05%
2023/08/14	91.1	36.05	92	36.03	35.70	-0.9	32,246	0.00%
2023/08/11	13.1	38.25	11	38.40	38.10	2.1	31,692	0.01%
2023/08/10	34.2	38.93	9	38.36	38.35	25.2	31,654	0.08%
2023/08/09	20	39.11	12	39.14	38.95	8	31,430	0.03%
2023/08/08	24	39.87	9.2	40.05	39.55	14.8	31,292	0.05%
2023/08/07	14.4	39.06	11.3	39.14	39.35	3.1	31,124	0.01%
2023/08/04	60.2	39.17	29.2	39.50	38.90	31	31,013	0.10%
2023/08/02	190.9	42.39	172	42.36	41.35	18.8	30,500	0.06%	大買/大賣/
2023/08/01	15	40.25	6	40.23	40.45	9	28,883	0.03%
2023/07/31	16.1	40.50	9.1	40.32	40.00	7	29,099	0.02%
2023/07/28	20	40.43	3	40.52	40.50	17	29,027	0.06%
2023/07/27	6	40.39	6	40.28	40.35	0	29,065	0.00%
2023/07/26	28.2	40.44	2	40.40	39.85	26.2	29,173	0.09%
2023/07/25	24.1	40.02	2	40.13	40.40	22.1	29,388	0.08%
2023/07/24	12.1	39.06	23	38.78	39.10	-10.9	29,490	-0.04%
2023/07/21	10.1	39.97	9	40.29	39.90	1.1	29,284	0.00%
2023/07/20	7.2	40.71	12	40.69	40.60	-4.8	29,311	-0.02%
2023/07/19	3.1	40.41	16	40.50	40.40	-12.9	29,499	-0.04%
2023/07/18	45	40.78	2	40.95	40.65	43	29,507	0.15%
2023/07/17	7	41.49	22	41.19	41.45	-15	29,426	-0.05%
2023/07/14	0	0.00	12	40.99	40.85	-12	29,446	-0.04%
2023/07/13	20.4	41.35	38.2	41.29	40.80	-17.8	29,844	-0.06%
2023/07/12	0	0.00	9	40.98	41.35	-9	30,584	-0.03%
2023/07/11	4.1	41.22	6	41.15	40.90	-2	31,559	-0.01%
2023/07/10	3	41.02	6	41.43	41.15	-3	31,979	-0.01%
2023/07/07	2	41.10	2	41.10	41.20	0	32,349	0.00%
2023/07/06	2	41.75	13	41.80	41.75	-11	32,443	-0.03%
2023/07/05	10	41.91	5	42.04	41.70	5	32,592	0.02%
2023/07/04	17	42.02	6	41.99	41.90	11	32,579	0.03%
2023/07/03	44.3	42.18	93.5	42.06	42.40	-49.3	32,809	-0.15%
2023/06/30	45	41.26	16.3	41.31	41.00	28.7	32,848	0.09%
2023/06/29	53.8	40.91	13	40.82	40.60	40.8	32,276	0.13%
2023/06/28	113.2	41.42	104	41.54	41.10	9.2	31,888	0.03%	大買/大賣/
2023/06/27	58.1	43.79	30.3	43.76	43.55	27.8	31,370	0.09%
2023/06/26	14	44.99	6.5	45.40	44.80	7.5	31,693	0.02%
2023/06/21	10.5	46.52	16	46.48	46.25	-5.5	32,110	-0.02%
2023/06/20	44	47.01	18.4	47.20	46.90	25.6	31,981	0.08%
2023/06/19	30.1	46.48	39.1	46.73	46.80	-9	31,780	-0.03%
2023/06/16	96.2	46.72	45.1	46.54	46.85	51.1	31,611	0.16%
2023/06/15	26	45.50	20	45.50	45.55	6	29,754	0.02%
2023/06/14	41.1	45.13	5	45.21	45.15	36.1	30,789	0.12%
2023/06/13	10.2	44.70	13	44.70	44.65	-2.8	30,901	-0.01%
2023/06/12	16.4	44.90	6.2	44.76	44.60	10.2	31,142	0.03%
2023/06/09	19.1	45.40	41	45.24	45.30	-21.9	31,339	-0.07%
2023/06/08	31	45.05	55	45.03	45.00	-24	31,906	-0.08%
2023/06/07	86	45.73	7	45.69	45.65	79	32,130	0.25%
2023/06/06	7.3	46.35	61	46.38	46.15	-53.7	32,358	-0.17%
2023/06/05	76	47.20	32.1	47.12	46.95	43.9	32,793	0.13%
2023/06/02	9	46.36	23.4	46.32	46.40	-14.4	33,858	-0.04%
2023/06/01	23	45.59	3	45.63	45.50	20	34,064	0.06%
2023/05/31	2	46.30	24	46.32	46.20	-22	34,591	-0.06%
2023/05/30	11	46.41	8.6	46.37	46.15	2.4	36,311	0.01%
2023/05/29	5.2	46.50	16.1	46.32	46.60	-10.9	38,028	-0.03%
2023/05/26	3.2	45.67	11.4	45.80	45.55	-8.2	38,563	-0.02%
2023/05/25	20.4	45.93	8	46.01	45.85	12.4	38,857	0.03%
2023/05/24	10	46.07	27	46.20	46.35	-17	39,438	-0.04%
2023/05/23	12	46.15	4	46.20	46.10	8	40,296	0.02%
2023/05/22	23.3	46.50	11	46.97	46.25	12.3	41,148	0.03%
2023/05/19	24	46.82	29.1	46.72	46.45	-5.1	42,489	-0.01%
2023/05/18	5.1	47.47	22	47.45	47.60	-16.9	43,618	-0.04%
2023/05/17	14	46.86	8	46.86	46.75	6	44,200	0.01%
2023/05/16	14.1	46.49	4	46.58	46.60	10.1	44,831	0.02%
2023/05/15	19.1	45.53	19.1	45.51	45.90	-0.1	45,104	0.00%
2023/05/12	24.2	46.29	26	46.15	45.90	-1.8	45,729	0.00%
2023/05/11	24.2	46.29	26	46.15	45.90	-1.8	45,863	0.00%
2023/05/10	8.8	46.83	11	46.90	47.05	-2.2	46,182	0.00%
2023/05/09	59.3	46.63	35.1	46.68	46.25	24.2	47,115	0.05%
2023/05/08	131.1	47.99	66	48.04	47.70	65.1	47,357	0.14%	大買/
2023/05/05	21	50.47	8	50.56	50.10	13	46,913	0.03%
2023/05/04	6	50.22	14.1	50.31	50.30	-8.1	47,582	-0.02%
2023/05/03	17	49.81	13	50.09	50.20	4	48,900	0.01%
2023/05/02	4.1	50.12	11	50.27	50.40	-6.9	50,878	-0.01%
2023/04/28	19.2	49.50	29.1	49.83	49.65	-9.9	53,192	-0.02%
2023/04/27	15	48.41	9.1	48.59	48.30	6	53,203	0.01%
2023/04/26	17	48.39	4.1	48.37	48.75	12.9	53,147	0.02%
2023/04/25	36	48.92	29.1	48.93	48.60	6.9	53,164	0.01%
2023/04/24	40.3	49.62	2	49.78	49.85	38.3	53,666	0.07%
2023/04/21	10	49.98	35.4	50.07	49.90	-25.4	53,707	-0.05%
2023/04/20	31	49.88	8.1	49.92	49.85	22.9	54,235	0.04%
2023/04/19	18	50.79	23.2	51.09	50.70	-5.2	55,088	-0.01%
2023/04/18	72	50.80	55.6	50.80	50.40	16.4	55,807	0.03%
2023/04/17	78.9	51.96	66.6	52.22	51.90	12.3	55,960	0.02%
2023/04/14	99.4	50.79	188.2	51.09	51.50	-88.8	57,315	-0.15%	大賣/
2023/04/13	55	49.80	25.4	50.39	49.50	29.6	57,195	0.05%
2023/04/12	34.5	50.01	57.2	50.08	49.95	-22.7	58,092	-0.04%
2023/04/11	26	49.53	13.1	49.50	49.45	12.9	58,866	0.02%
2023/04/10	46.2	49.45	81	49.67	49.10	-34.8	59,744	-0.06%
2023/04/07	15	49.50	29	49.62	49.55	-14	60,137	-0.02%
2023/04/06	9	48.51	17.1	48.14	49.40	-8.1	60,348	-0.01%
2023/03/31	80.2	49.07	56.3	48.93	48.75	23.9	60,414	0.04%
2023/03/30	18.1	49.99	3.3	50.40	49.85	14.8	60,949	0.02%
2023/03/29	22	50.00	38	49.99	50.00	-16	63,156	-0.03%
2023/03/28	135.4	50.14	50.1	49.89	49.80	85.3	63,770	0.13%	大買/
2023/03/27	135.1	51.61	5	51.50	51.30	130.1	63,196	0.21%	大買/鉅額交易
2023/03/24	104.1	52.82	68.1	53.10	53.10	36	62,942	0.06%	大買/
2023/03/23	10	51.81	2.3	51.92	52.00	7.7	62,652	0.01%
2023/03/22	26	51.74	12.7	51.91	51.70	13.3	63,005	0.02%
2023/03/21	20.1	52.13	18	52.27	51.60	2.1	63,637	0.00%
2023/03/20	44	52.18	3.5	51.93	51.70	40.5	63,826	0.06%
2023/03/17	21	52.02	46	52.16	52.80	-25	64,550	-0.04%
2023/03/16	34.3	50.96	17	51.56	50.70	17.3	64,938	0.03%
2023/03/15	18	51.66	87.3	52.02	51.50	-69.3	67,072	-0.10%
2023/03/14	26.1	51.25	20	51.18	50.80	6.1	68,046	0.01%
2023/03/13	18.1	50.83	42	51.53	52.30	-23.9	69,167	-0.03%
2023/03/10	72.3	51.43	42	51.74	51.50	30.2	71,266	0.04%
2023/03/09	50.2	53.02	46	52.99	52.60	4.2	72,456	0.01%
2023/03/08	47	53.60	54.1	53.61	53.50	-7.1	74,395	-0.01%
2023/03/07	84.5	53.00	82.2	53.12	53.80	2.3	74,564	0.00%
2023/03/06	38.1	50.82	28.1	50.74	50.70	10	74,340	0.01%
2023/03/03	79.5	50.21	27	50.20	49.95	52.5	76,079	0.07%
2023/03/02	80.3	49.91	57.5	49.92	50.20	22.8	76,368	0.03%
2023/03/01	106.8	51.77	39.2	51.79	51.00	67.6	75,765	0.09%	大買/
2023/02/24	83.1	56.78	79	56.64	56.60	4.1	75,178	0.01%
2023/02/23	45	57.59	13.1	57.68	57.30	31.9	75,552	0.04%
2023/02/22	41.1	57.21	32	57.42	57.30	9.1	76,635	0.01%
2023/02/21	36	58.41	28.1	58.51	57.80	7.9	78,358	0.01%
2023/02/20	25.1	58.36	32.1	58.45	58.60	-7.1	80,000	-0.01%
2023/02/17	74.2	55.89	169.3	56.09	57.50	-95.1	82,088	-0.12%	大賣/
2023/02/16	87.3	55.26	125.2	55.52	56.30	-37.9	82,733	-0.05%	大賣/
2023/02/15	10	53.52	86	53.81	54.20	-76	82,929	-0.09%
2023/02/14	77	53.39	49	53.15	52.90	28	83,055	0.03%
2023/02/13	28.2	52.56	19	52.65	53.10	9.2	83,654	0.01%
2023/02/10	156.1	53.38	74	53.72	53.00	82.1	85,030	0.10%	大買/
2023/02/09	11.1	52.73	58.4	53.06	53.40	-47.3	86,218	-0.05%
2023/02/08	29.3	53.09	70	52.91	52.70	-40.7	86,205	-0.05%
2023/02/07	83	52.55	44	52.37	52.60	39	86,045	0.05%
2023/02/06	84	54.24	53	54.69	53.90	31	85,738	0.04%
2023/02/03	15	54.05	47	54.23	54.20	-32	85,519	-0.04%
2023/02/02	71	54.11	36	54.32	54.00	35	85,024	0.04%
2023/02/01	55.2	53.74	77.3	54.31	54.60	-22.1	84,252	-0.03%
2023/01/31	107.4	53.07	135.9	53.49	54.20	-28.5	83,144	-0.03%	大買/大賣/
2023/01/30	167	51.30	210.6	50.65	52.00	-43.6	81,421	-0.05%	大買/大賣/
2023/01/17	17	47.29	48	47.60	47.70	-31	79,292	-0.04%
2023/01/16	22	46.91	16.5	46.91	47.05	5.5	79,485	0.01%
2023/01/13	44	47.10	29.5	47.11	46.85	14.5	79,961	0.02%
2023/01/12	84	47.43	125	47.65	47.10	-41	80,296	-0.05%	大賣/
2023/01/11	39	47.45	45	47.41	47.10	-6	79,661	-0.01%
2023/01/10	201.1	47.68	198	47.74	47.20	3.1	79,638	0.00%	大買/大賣/
2023/01/09	112	47.30	107	47.60	47.60	5	79,338	0.01%	大買/大賣/
2023/01/06	61	46.55	54	47.27	47.70	7	78,627	0.01%
2023/01/05	46	47.20	38	47.18	47.00	8	78,464	0.01%
2023/01/04	250.1	47.65	271.6	47.81	46.95	-21.6	78,133	-0.03%	大買/大賣/
2023/01/03	129	46.43	58	46.56	46.95	71	76,474	0.09%	大買/
2022/12/30	169.1	47.75	186	47.47	47.20	-16.9	75,657	-0.02%	大買/大賣/
2022/12/29	122	46.45	96.1	46.64	46.60	25.9	74,686	0.03%	大買/
2022/12/28	56.1	48.04	46	48.61	47.60	10.1	74,493	0.01%
2022/12/27	43.2	47.64	41	47.81	47.90	2.2	74,206	0.00%
2022/12/26	22.1	46.68	37	46.78	46.65	-15	74,481	-0.02%
2022/12/23	43	46.74	71	46.66	46.75	-28	75,126	-0.04%
2022/12/22	70.5	48.09	23	47.99	47.55	47.5	75,683	0.06%
2022/12/21	138.1	48.18	178.1	48.88	47.75	-40	75,572	-0.05%	大買/大賣/
2022/12/20	37	46.87	40	47.16	46.10	-3	73,812	0.00%
2022/12/19	80	47.23	49	47.09	46.95	31	73,561	0.04%
2022/12/16	21	48.32	24	48.04	48.20	-3	74,003	0.00%
2022/12/15	31	48.16	25	48.33	48.05	6	73,914	0.01%
2022/12/14	23	47.60	43	47.66	47.85	-20	74,877	-0.03%
2022/12/13	93.1	47.74	49	47.80	47.30	44.1	76,118	0.06%
2022/12/12	11	46.71	11	46.85	47.15	0	75,796	0.00%
2022/12/09	161	47.42	145	47.31	46.95	16	76,135	0.02%	大買/大賣/
2022/12/08	208	48.48	173	48.34	47.90	35	75,716	0.05%	大買/大賣/
2022/12/07	255	48.27	195	47.76	47.30	60	75,092	0.08%	大買/大賣/
2022/12/06	80	48.67	98	48.55	48.30	-18	74,060	-0.02%
2022/12/05	135	48.52	119	48.87	49.05	16	73,091	0.02%	大買/大賣/
2022/12/02	213	47.77	278.3	48.09	48.90	-65.2	71,808	-0.09%	大買/大賣/
2022/12/01	175.2	47.21	164	47.09	46.00	11.2	69,304	0.02%	大買/大賣/
2022/11/30	120	46.63	169	46.84	46.70	-49	67,824	-0.07%	大買/大賣/
2022/11/29	114	45.29	98	45.18	45.45	16	65,835	0.02%	大買/
2022/11/28	101	45.24	70	45.64	45.95	31	65,403	0.05%	大買/
2022/11/25	148	44.97	223	44.89	45.25	-75	64,630	-0.12%	大買/大賣/
2022/11/24	24	42.60	100	42.73	43.90	-76	63,251	-0.12%
2022/11/23	111	43.22	116	43.28	42.90	-5	62,958	-0.01%	大買/大賣/
2022/11/22	75.2	42.26	89	42.33	42.60	-13.8	62,376	-0.02%
2022/11/21	135	43.60	82	43.38	43.20	53	62,300	0.09%	大買/
2022/11/18	231	43.98	120	43.65	43.70	111	62,621	0.18%	大買/大賣/鉅額交易
2022/11/17	243.6	45.72	187.9	45.24	44.55	55.8	63,126	0.09%	大買/大賣/
2022/11/16	197.2	48.42	197	47.99	48.00	0.2	61,132	0.00%	大買/大賣/
2022/11/15	209	46.74	226.8	47.37	48.35	-17.8	59,027	-0.03%	大買/大賣/
2022/11/14	153	44.00	689.6	43.82	44.55	-536.5	56,831	-0.94%	大買/大賣/鉅額交易
2022/11/11	177	42.28	270.3	42.31	42.15	-93.3	55,531	-0.17%	大買/大賣/
2022/11/10	149	41.26	82	41.17	41.05	67	55,436	0.12%	大買/
2022/11/09	85.1	40.98	151	41.04	40.70	-65.9	55,961	-0.12%	大賣/
2022/11/08	144.1	40.62	84.7	40.56	40.10	59.4	57,038	0.10%	大買/
2022/11/07	593.7	37.79	172	39.47	40.45	421.7	56,722	0.74%	大買/大賣/鉅額交易
2022/11/04	51	36.73	34.6	36.68	36.80	16.4	54,996	0.03%
2022/11/03	13	36.43	10	36.61	37.20	3	54,897	0.01%
2022/11/02	80.3	37.28	46	37.15	36.70	34.3	54,959	0.06%
2022/11/01	23	36.53	63	36.76	37.05	-40	54,882	-0.07%
2022/10/31	17	35.74	4	35.96	35.75	13	54,430	0.02%
2022/10/28	19	35.79	8	36.17	35.35	11	54,459	0.02%
2022/10/27	24	35.55	64	35.53	36.10	-40	54,593	-0.07%
2022/10/26	22	35.15	28	34.98	34.50	-6	54,874	-0.01%
2022/10/25	32.1	35.84	11	35.84	35.35	21.1	55,190	0.04%
2022/10/24	46	36.54	37	36.64	36.15	9	55,368	0.02%
2022/10/21	84	35.89	103	36.09	35.75	-19	55,836	-0.03%	大賣/
2022/10/20	52	34.44	19	34.63	34.80	33	55,494	0.06%
2022/10/19	24.1	35.75	88	35.93	35.50	-63.9	55,194	-0.12%
2022/10/18	44	35.46	31.1	35.49	35.55	12.9	56,211	0.02%
2022/10/17	34.4	34.78	23.1	34.68	35.45	11.3	57,411	0.02%
2022/10/14	31	36.08	33	36.46	36.25	-2	57,440	0.00%
2022/10/13	40.3	35.80	36	35.48	34.65	4.3	57,487	0.01%
2022/10/12	31	37.03	23	37.10	37.50	8	57,066	0.01%
2022/10/11	30	37.13	140.5	37.48	36.85	-110.5	57,342	-0.19%	大賣/鉅額交易
2022/10/07	33.1	38.89	15.2	38.88	39.10	18	56,835	0.03%
2022/10/06	54	39.18	33	39.29	39.15	21	56,900	0.04%
2022/10/05	109.9	40.23	65.3	40.51	39.55	44.6	56,737	0.08%	大買/
2022/10/04	45	40.09	150	40.20	39.75	-105	56,124	-0.19%	大賣/鉅額交易
2022/10/03	189.2	39.01	46	39.15	38.70	143.2	55,642	0.26%	大買/鉅額交易
2022/09/30	97	39.58	71	40.15	40.50	26	55,200	0.05%
2022/09/29	107	40.06	89.4	40.19	40.00	17.6	54,574	0.03%	大買/
2022/09/28	98.1	39.45	195	38.40	38.15	-96.9	53,971	-0.18%	大賣/
2022/09/27	113	40.12	144	40.19	40.95	-31	53,370	-0.06%	大買/大賣/
2022/09/26	98.4	39.65	65	39.83	39.10	33.4	53,533	0.06%
2022/09/23	181.2	41.32	37.4	41.03	40.50	143.8	53,473	0.27%	大買/鉅額交易
2022/09/22	112	41.94	94.3	42.11	42.20	17.7	53,419	0.03%	大買/
2022/09/21	105.5	42.40	139	42.20	42.00	-33.5	53,190	-0.06%	大買/大賣/
2022/09/20	108.6	42.01	252.5	41.77	42.50	-143.9	52,587	-0.27%	大買/大賣/鉅額交易
2022/09/19	67	39.97	42	40.13	39.75	25	51,523	0.05%
2022/09/16	131	39.80	51.6	39.76	39.35	79.4	51,682	0.15%	大買/
2022/09/15	40.3	40.57	20.1	40.49	40.50	20.3	51,590	0.04%
2022/09/14	99.6	40.61	59.2	40.69	41.25	40.4	51,776	0.08%
2022/09/13	147.8	40.71	132	40.80	40.95	15.8	51,485	0.03%	大買/大賣/
2022/09/12	17	39.36	8	39.33	39.30	9	51,026	0.02%
2022/09/08	5	38.07	36	38.32	38.35	-31	51,662	-0.06%
2022/09/07	44	37.69	27	37.93	37.50	17	52,452	0.03%
2022/09/06	71	37.75	30	38.04	37.80	41	53,884	0.08%
2022/09/05	17.1	38.95	12.6	38.95	38.15	4.5	55,751	0.01%
2022/09/02	45.8	39.41	52	39.40	39.15	-6.2	55,902	-0.01%
2022/09/01	39	39.57	34.8	39.68	39.90	4.3	56,169	0.01%
2022/08/31	20	39.11	60	39.53	39.70	-40	56,804	-0.07%
2022/08/30	86	39.43	59	39.45	39.15	27	57,300	0.05%
2022/08/29	34	37.95	54	38.25	38.50	-20	58,449	-0.03%
2022/08/26	101.6	40.02	105	39.83	38.95	-3.4	59,969	-0.01%	大買/大賣/
2022/08/25	154.2	39.62	172.5	39.60	39.25	-18.3	60,852	-0.03%	大買/大賣/
2022/08/24	152.8	38.96	154.8	38.98	39.45	-2	63,006	0.00%	大買/大賣/
2022/08/23	22	37.57	34.1	37.40	37.40	-12.1	66,603	-0.02%
2022/08/22	60.6	37.77	77.8	37.81	37.80	-17.2	70,002	-0.02%
2022/08/19	80.9	38.11	57	37.84	37.35	23.9	74,283	0.03%
2022/08/18	62.1	37.59	115	37.88	38.20	-53	77,062	-0.07%	大賣/
2022/08/17	99	38.11	130	38.20	38.10	-31	79,423	-0.04%	大賣/
2022/08/16	152	37.02	156.6	37.15	37.10	-4.6	80,040	-0.01%	大買/大賣/
2022/08/15	117.1	35.72	169.1	35.94	36.75	-52	80,689	-0.06%	大買/大賣/
2022/08/12	95.3	33.94	142	33.59	34.40	-46.7	81,065	-0.06%	大賣/
2022/08/11	25	32.36	68	32.34	32.25	-43	81,478	-0.05%
2022/08/10	18	31.73	11	31.85	31.65	7	83,205	0.01%
2022/08/09	68	31.62	27	31.75	31.50	41	84,264	0.05%
2022/08/08	75.1	32.72	98	32.86	32.35	-22.9	85,484	-0.03%
2022/08/05	11	31.95	16	32.13	32.05	-5	87,021	-0.01%
2022/08/04	26	31.70	11	31.80	31.60	15	89,249	0.02%
2022/08/03	72	32.23	23	32.30	32.10	49	90,385	0.05%
2022/08/02	40	33.18	28	33.08	32.70	12	91,502	0.01%
2022/08/01	48	33.98	18	33.94	33.40	30	92,208	0.03%
2022/07/29	65	34.00	41.1	33.92	33.90	24	92,505	0.03%
2022/07/28	43	33.92	134	34.03	34.20	-91	93,538	-0.10%	大賣/
2022/07/27	27	33.14	23	32.90	33.00	4	94,051	0.00%
2022/07/26	27.1	33.03	28.1	33.06	33.25	-1	95,125	0.00%
2022/07/25	92	33.18	63	33.16	33.45	29	99,871	0.03%
2022/07/22	145	32.05	68	32.08	32.05	77	101,903	0.08%	大買/
2022/07/21	16	33.47	29	33.82	34.05	-13	102,042	-0.01%
2022/07/20	17	33.76	19.1	34.10	33.50	-2.1	104,907	0.00%
2022/07/19	22	33.50	9	33.62	33.70	13	106,695	0.01%
2022/07/18	31	34.38	70.3	33.51	34.10	-39.3	111,033	-0.04%
2022/07/15	13	33.11	19	33.18	33.10	-6	114,012	-0.01%
2022/07/14	7.1	32.63	23	33.08	33.40	-15.9	119,148	-0.01%
2022/07/13	50	33.27	67	33.40	33.30	-17	121,630	-0.01%
2022/07/12	25.1	32.38	29	32.48	32.55	-3.9	123,450	0.00%
2022/07/11	24	33.64	44.1	33.86	33.45	-20.1	126,232	-0.02%
2022/07/08	27.6	33.55	2	33.38	33.25	25.6	130,524	0.02%
2022/07/07	10	33.55	15	33.55	33.80	-5	132,797	0.00%
2022/07/06	16	33.62	18	33.62	33.10	-2	133,707	0.00%
2022/07/05	12	34.17	10	34.07	34.20	2	133,216	0.00%
2022/07/04	23	33.84	43	34.14	34.40	-20	132,608	-0.02%
2022/07/01	15	35.11	36	35.16	34.70	-21	131,785	-0.02%
2022/06/30	71	36.49	29	36.14	36.05	42	131,073	0.03%
2022/06/29	12	36.68	14	36.86	37.10	-2	130,017	0.00%
2022/06/28	65	36.52	40	36.42	37.00	25	129,734	0.02%
2022/06/27	76	37.69	64	37.56	37.45	12	128,898	0.01%
2022/06/24	29.3	37.42	23	37.31	37.00	6.3	128,165	0.00%
2022/06/23	30	37.83	23	37.79	37.45	7	127,537	0.01%
2022/06/22	59.4	39.29	64	38.43	37.80	-4.6	126,759	0.00%
2022/06/21	38	39.78	28	40.08	40.40	10	125,885	0.01%
2022/06/20	102	42.35	83	41.53	40.60	19	125,198	0.02%	大買/
2022/06/17	93	42.46	126	42.45	42.40	-33	124,347	-0.03%	大賣/
2022/06/16	100	43.54	92	43.30	41.55	8	123,433	0.01%
2022/06/15	166.1	44.02	151.3	43.76	43.05	14.8	122,525	0.01%	大買/大賣/
2022/06/14	258.3	43.94	234.3	44.05	44.70	24	120,804	0.02%	大買/大賣/
2022/06/13	45.2	42.27	65	42.56	42.55	-19.8	118,737	-0.02%
2022/06/10	97.1	43.17	51	43.20	43.15	46.1	118,187	0.04%
2022/06/09	87	42.79	82.4	43.17	44.00	4.6	117,463	0.00%
2022/06/08	81.6	43.62	124.1	43.69	43.35	-42.5	116,333	-0.04%	大賣/
2022/06/07	355.2	44.03	204.3	43.70	43.30	150.9	115,269	0.13%	大買/大賣/鉅額交易
2022/06/06	129.2	44.49	134.8	44.43	43.55	-5.6	113,749	0.00%	大買/大賣/
2022/06/02	324.4	47.69	290	46.97	46.70	34.5	112,683	0.03%	大買/大賣/
2022/06/01	300.9	48.76	285	49.04	48.50	15.9	111,442	0.01%	大買/大賣/
2022/05/31	153	47.28	169.3	47.58	47.10	-16.3	108,762	-0.01%	大買/大賣/
2022/05/30	552.4	47.34	533	47.53	47.20	19.4	103,563	0.02%	大買/大賣/
2022/05/27	474.4	45.35	554.2	45.45	45.25	-79.8	100,064	-0.08%	大買/大賣/
2022/05/26	398.6	43.88	337.5	43.37	42.70	61.1	96,022	0.06%	大買/大賣/
2022/05/25	108.3	41.97	138.6	42.60	44.20	-30.3	92,605	-0.03%	大買/大賣/
2022/05/24	83	40.21	118.4	40.38	40.20	-35.4	89,692	-0.04%	大賣/
2022/05/23	83	40.02	51.3	39.91	39.30	31.7	88,025	0.04%
2022/05/20	402.6	39.20	410.2	39.02	39.20	-7.6	86,458	-0.01%	大買/大賣/
2022/05/19	232	37.28	200	37.08	37.00	32	83,932	0.04%	大買/大賣/
2022/05/18	106	38.80	108	39.07	39.40	-2	82,135	0.00%	大買/大賣/
2022/05/17	82.2	38.07	64	37.92	37.60	18.2	80,262	0.02%
2022/05/16	26.1	37.03	31	37.29	38.35	-4.9	78,910	-0.01%
2022/05/13	124	37.61	103.2	37.24	36.85	20.9	77,209	0.03%	大買/大賣/
2022/05/12	191	37.74	187.2	37.94	37.50	3.8	74,908	0.01%	大買/大賣/
2022/05/11	43	37.15	40	36.80	36.50	3	72,547	0.00%
2022/05/10	92	38.82	134	38.69	38.25	-42	71,199	-0.06%	大賣/
2022/05/09	126.2	40.05	88	39.98	38.80	38.2	69,713	0.05%	大買/
2022/05/06	70	40.96	106	41.13	41.70	-36	68,545	-0.05%	大賣/
2022/05/05	194	42.72	191	42.26	41.90	3	67,551	0.00%	大買/大賣/
2022/05/04	242	43.12	248	42.59	41.85	-6	65,940	-0.01%	大買/大賣/
2022/05/03	276	44.30	263	43.41	43.10	13	64,473	0.02%	大買/大賣/
2022/04/29	614	46.66	551	46.73	44.80	63	62,926	0.10%	大買/大賣/
2022/04/28	370	44.48	524.1	44.85	46.75	-154.1	57,896	-0.27%	大買/大賣/鉅額交易
2022/04/27	419.1	42.40	434	42.69	42.50	-14.9	54,592	-0.03%	大買/大賣/
2022/04/26	432	44.34	354	44.40	43.95	78	52,883	0.15%	大買/大賣/
2022/04/25	242	44.05	250.1	43.65	43.80	-8.1	49,418	-0.02%	大買/大賣/
2022/04/22	1,043.1	47.47	1,125.3	46.30	46.10	-82.2	47,070	-0.17%	大買/大賣/
2022/04/21	506.4	44.81	431.3	44.42	44.75	75.1	42,273	0.18%	大買/大賣/
2022/04/20	346.3	44.32	385.1	44.38	45.30	-38.8	38,811	-0.10%	大買/大賣/
2022/04/19	475	40.66	460	41.79	42.75	15	33,421	0.04%	大買/大賣/
2022/04/18	259.1	38.51	264	38.63	38.90	-4.9	30,522	-0.02%	大買/大賣/
2022/04/15	233.3	37.77	374	38.29	38.75	-140.7	28,281	-0.50%	大買/大賣/鉅額交易
2022/04/14	339	36.03	270.2	36.33	37.20	68.8	24,883	0.28%	大買/大賣/
2022/04/13	158	32.73	189	33.38	34.30	-31	20,155	-0.15%	大買/大賣/
2022/04/12	33	30.72	106	30.76	31.20	-73	17,256	-0.42%	大賣/
2022/04/11	3	28.90	30	28.73	28.95	-27	15,864	-0.17%
2022/04/08	0	0.00	6	28.78	29.00	-6	15,765	-0.04%
2022/04/07	36	28.32	22.1	28.58	28.10	13.9	15,769	0.09%
2022/04/06	9	28.86	4	29.00	28.85	5	15,649	0.03%
2022/04/01	15	29.16	1	29.30	29.40	14	15,618	0.09%
2022/03/31	23	29.37	11.3	29.59	29.40	11.7	15,547	0.07%
2022/03/30	9	29.12	6	29.13	29.05	3	15,289	0.02%
2022/03/29	4	28.78	0	0.00	28.80	4	15,060	0.03%
2022/03/28	1	28.20	15	28.27	28.60	-14	14,999	-0.09%
2022/03/24	1	29.15	7	29.55	29.30	-6	14,876	-0.04%
2022/03/23	29	29.50	6.1	29.49	29.50	23	14,855	0.15%
2022/03/22	2	29.38	32	29.42	29.55	-30	14,834	-0.20%
2022/03/21	29	29.27	2	29.23	29.15	27	14,736	0.18%
2022/03/18	10	28.74	6	28.68	29.10	4	14,688	0.03%
2022/03/17	4	28.43	4	28.43	28.35	0	14,536	0.00%
2022/03/16	6	27.50	23	28.22	27.95	-17	14,441	-0.12%
2022/03/15	87	29.13	97	28.62	28.60	-10	14,104	-0.07%
2022/03/14	17	29.09	15.3	29.34	29.55	1.7	13,942	0.01%
2022/03/11	4	28.79	41.2	28.88	28.70	-37.2	13,783	-0.27%
2022/03/10	26	28.89	21	29.13	29.15	5	13,591	0.04%
2022/03/09	15	29.14	19	29.17	29.00	-4	13,232	-0.03%
2022/03/08	91	31.05	58.3	30.27	28.70	32.7	12,865	0.25%
2022/03/07	37	30.22	50.5	30.33	30.55	-13.5	11,695	-0.12%
2022/03/04	59.1	30.42	67	30.23	30.05	-7.9	10,890	-0.07%
2022/03/03	10	29.35	32	29.30	29.85	-22	10,167	-0.22%
2022/03/02	18.1	29.15	29	29.18	28.85	-11	10,387	-0.11%
2022/03/01	63	28.90	77	29.12	29.00	-14	10,406	-0.13%
2022/02/25	17	28.42	35	28.20	27.90	-18	9,906	-0.18%
2022/02/24	33	28.03	26	28.02	27.75	7	9,778	0.07%
2022/02/23	89	28.18	82	27.91	27.85	7	9,483	0.07%
2022/02/22	15	28.06	32	27.95	28.30	-17	8,918	-0.19%
2022/02/21	15	27.82	22	27.81	27.85	-7	8,469	-0.08%
2022/02/18	7	27.14	6.6	27.23	27.30	0.4	8,189	0.00%
2022/02/17	14	26.84	16	27.14	27.05	-2	8,224	-0.02%
2022/02/16	0	0.00	4	26.50	26.55	-4	8,170	-0.05%
2022/02/15	1	26.30	2	26.35	26.20	-1	8,344	-0.01%
2022/02/14	0	0.00	1	26.30	26.40	-1	8,444	-0.01%
2022/02/11	0	0.00	1	27.00	26.75	-1	8,521	-0.01%
2022/02/10	0	0.00	1	27.30	27.15	-1	8,582	-0.01%
2022/02/09	2	27.15	16	27.12	27.20	-14	8,836	-0.16%
2022/02/08	11	27.18	29	27.09	27.10	-18	8,902	-0.20%
2022/02/07	3	26.17	8	26.32	26.55	-5	8,858	-0.06%
2022/01/26	5	25.75	0	0.00	25.70	5	9,026	0.06%
2022/01/25	2	25.63	3	25.38	25.25	-1	9,155	-0.01%
2022/01/24	1	25.70	0	0.00	26.00	1	9,147	0.01%
2022/01/21	4	26.46	11	26.42	26.05	-7	9,163	-0.08%
2022/01/20	1	26.25	8.2	26.39	26.45	-7.2	9,032	-0.08%
2022/01/19	0	0.00	0	26.15	25.90	0	8,962	0.00%
2022/01/18	4	26.30	6	26.35	26.30	-2	8,972	-0.02%
2022/01/17	0	0.00	5	26.10	26.10	-5	9,000	-0.06%
2022/01/14	0	0.00	2	26.05	26.35	-2	9,173	-0.02%
2022/01/13	27	26.46	9	26.65	26.25	18	9,409	0.19%
2022/01/12	1	26.10	5	26.11	26.15	-4	9,551	-0.04%
2022/01/11	4	25.84	3.1	25.97	25.80	0.9	9,573	0.01%
2022/01/10	3	25.35	2	25.45	25.60	1	9,860	0.01%
2022/01/07	6	25.63	41	25.67	25.60	-35	10,449	-0.33%
2022/01/06	1	25.85	1	25.85	25.95	0	10,675	0.00%
2022/01/05	0	0.00	3	26.00	26.05	-3	10,723	-0.03%
2022/01/04	0	0.00	2	26.20	26.15	-2	10,800	-0.02%
2022/01/03	1	26.30	4	26.38	26.25	-3	10,869	-0.03%
2021/12/30	2	26.33	7	26.39	26.50	-5	10,910	-0.05%
2021/12/29	11	26.50	10	26.45	26.50	1	10,952	0.01%
2021/12/28	1	26.50	2	26.45	26.55	-1	11,040	-0.01%
2021/12/27	1	26.25	3	26.25	26.30	-2	11,108	-0.02%
2021/12/24	0	0.00	9	26.36	26.25	-9	11,277	-0.08%
2021/12/23	0	0.00	2	26.30	26.35	-2	11,413	-0.02%
2021/12/22	5	26.14	3	26.18	26.05	2	11,648	0.02%
2021/12/21	8	25.94	6	26.05	26.15	2	11,852	0.02%
2021/12/20	11	26.14	4	26.29	26.10	7	11,976	0.06%
2021/12/17	6	26.06	5	26.12	25.90	1	12,013	0.01%
2021/12/16	6	25.83	20	26.04	25.80	-14	12,018	-0.12%
2021/12/15	3	25.85	0	0.00	26.00	3	12,133	0.02%
2021/12/14	27.1	26.15	3	26.05	26.00	24.1	12,313	0.20%
2021/12/13	14	26.78	2	26.83	26.75	12	12,441	0.10%
2021/12/10	13	26.72	0	0.00	26.70	13	12,642	0.10%
2021/12/09	3	26.82	5	26.89	26.75	-2	12,751	-0.02%
2021/12/08	8	26.74	5	26.74	26.75	3	12,873	0.02%
2021/12/07	8	26.44	0	0.00	26.55	8	12,973	0.06%
2021/12/06	5	26.08	4	26.26	26.30	1	12,969	0.01%
2021/12/03	1	26.25	0	0.00	26.25	1	13,062	0.01%
2021/12/02	7	26.08	1	26.00	26.05	6	13,108	0.05%
2021/12/01	2	26.45	7	26.39	26.35	-5	13,121	-0.04%
2021/11/30	2	26.50	1	26.60	26.10	1	13,245	0.01%
2021/11/29	13.2	26.17	3	26.23	26.15	10.2	13,254	0.08%
2021/11/26	78.4	27.27	8	27.43	26.60	70.4	13,245	0.53%
2021/11/25	17	28.49	27	28.45	28.65	-10	12,778	-0.08%
2021/11/24	30.1	27.90	11	28.00	27.80	19.1	12,486	0.15%
2021/11/23	10	28.01	9	27.87	27.60	1	12,343	0.01%
2021/11/22	9	27.67	3	27.72	27.80	6	12,537	0.05%
2021/11/19	4	27.53	2	27.60	27.45	2	12,467	0.02%
2021/11/18	3	27.47	5	27.60	27.45	-2	12,532	-0.02%
2021/11/17	4	27.43	3	27.38	27.30	1	12,567	0.01%
2021/11/16	2.2	27.59	4	27.50	27.25	-1.8	12,848	-0.01%
2021/11/15	0.1	27.40	40	27.65	27.50	-39.9	13,098	-0.30%
2021/11/12	6	27.61	44	27.54	27.60	-38	13,317	-0.29%
2021/11/11	0	0.00	1	27.60	27.20	-1	13,389	-0.01%
2021/11/10	7	27.39	6	27.23	27.35	1	13,737	0.01%
2021/11/09	3	27.23	7	27.21	27.30	-4	13,832	-0.03%
2021/11/08	45	27.79	41.4	27.98	27.55	3.7	13,841	0.03%
2021/11/05	6	26.88	8	27.11	27.25	-2	13,863	-0.01%
2021/11/04	67	27.27	62	27.16	27.15	5	14,011	0.04%
2021/11/03	12	26.97	5	27.05	27.10	7	14,733	0.05%
2021/11/02	13.5	26.97	8	26.53	26.60	5.5	15,231	0.04%
2021/11/01	1	26.25	10	26.53	26.60	-9	15,460	-0.06%
2021/10/29	6	25.97	11	25.82	25.95	-5	15,872	-0.03%
2021/10/27	1	26.00	1	25.80	26.10	0	17,493	0.00%
2021/10/26	0	0.00	2	26.05	26.05	-2	17,992	-0.01%
2021/10/25	1	25.85	0	0.00	25.80	1	18,386	0.01%
2021/10/22	11.4	25.88	6	26.18	25.70	5.4	18,743	0.03%
2021/10/21	12	26.80	6	26.92	27.00	6	18,986	0.03%
2021/10/20	5	26.72	34	26.57	26.40	-29	19,021	-0.15%
2021/10/19	3	25.80	25	25.67	25.75	-22	18,855	-0.12%
2021/10/18	58	25.84	74.6	25.81	25.75	-16.6	19,076	-0.09%
2021/10/15	29.6	25.25	42	25.34	25.20	-12.4	19,274	-0.06%
2021/10/14	24	24.36	9	24.09	24.30	15	19,460	0.08%
2021/10/13	5	23.26	1	23.35	23.45	4	21,346	0.02%
2021/10/12	2	23.33	0	0.00	23.25	2	21,767	0.01%
2021/10/08	1	24.25	3	24.20	23.80	-2	22,040	-0.01%
2021/10/07	0	0.00	1	23.90	23.95	-1	22,293	0.00%
2021/10/06	1	23.65	0	0.00	23.75	1	22,556	0.00%
2021/10/05	1	23.80	2	23.93	24.15	-1	22,758	0.00%
2021/10/04	0.2	23.80	3	24.30	23.80	-2.8	22,892	-0.01%
2021/10/01	14	24.72	6	24.57	24.30	8	23,168	0.03%
2021/09/29	7	24.76	3	24.90	24.65	4	23,511	0.02%
2021/09/28	25	25.58	15	25.73	25.55	10	23,680	0.04%
2021/09/27	1	25.75	10	26.00	26.30	-9	24,028	-0.04%
2021/09/24	3	25.68	8	25.79	25.65	-5	25,074	-0.02%
2021/09/23	1	25.45	1	25.45	25.55	0	27,043	0.00%
2021/09/22	10	25.47	4	25.63	25.60	6	30,274	0.02%
2021/09/17	12	26.71	3	26.70	26.65	9	32,330	0.03%
2021/09/16	25	27.25	13	27.28	27.10	12	32,777	0.04%
2021/09/15	10	26.83	2	26.93	26.80	8	32,744	0.02%
2021/09/14	3.1	26.85	3	26.92	26.80	0.1	32,793	0.00%
2021/09/13	6	26.79	8	26.91	26.85	-2	33,545	-0.01%
2021/09/10	0	0.00	8	26.44	26.50	-8	33,738	-0.02%
2021/09/09	1	25.55	16	25.37	25.60	-15	34,126	-0.04%
2021/09/08	9	25.88	14	25.51	25.40	-5	34,616	-0.01%
2021/09/07	4	26.18	0	0.00	26.20	4	34,957	0.01%
2021/09/06	15.3	26.45	7	26.63	26.20	8.3	35,586	0.02%
2021/09/03	8	26.93	41	26.72	26.70	-33	35,832	-0.09%
2021/09/02	1	26.50	13	26.44	26.15	-12	36,114	-0.03%
2021/09/01	5	26.93	7.2	26.93	26.90	-2.2	36,312	-0.01%
2021/08/31	44	26.54	64	26.69	26.85	-20	36,420	-0.05%
2021/08/30	3	26.28	25.1	26.28	26.65	-22.1	36,871	-0.06%
2021/08/27	20	26.15	3.1	26.20	26.15	16.9	37,098	0.05%
2021/08/26	18	26.24	13	26.17	25.75	5	37,413	0.01%
2021/08/25	9	25.45	6	25.36	25.65	3	37,728	0.01%
2021/08/24	8	25.13	18	25.06	25.35	-10	38,332	-0.03%
2021/08/23	4	24.81	41	24.43	24.90	-37	39,863	-0.09%
2021/08/20	27	23.76	22	23.69	23.85	5	41,351	0.01%
2021/08/19	48.1	24.53	4	24.18	24.05	44.1	42,339	0.10%
2021/08/18	24	24.63	4	25.15	25.35	20	42,405	0.05%
2021/08/17	13	25.31	3	25.00	24.70	10	42,665	0.02%
2021/08/16	4	25.41	52.1	26.08	25.40	-48.1	42,830	-0.11%
2021/08/13	14.3	26.94	10	26.81	26.70	4.3	42,961	0.01%
2021/08/12	15.1	26.97	25	27.20	27.45	-9.9	43,555	-0.02%
2021/08/11	15	26.74	3	26.92	26.70	12	45,170	0.03%
2021/08/10	32	27.27	18	27.59	27.30	14	45,568	0.03%
2021/08/09	60.5	27.44	9	27.78	27.85	51.5	46,208	0.11%
2021/08/06	21	28.95	14	28.80	28.60	7	46,370	0.02%
2021/08/05	32	29.28	18	29.08	29.05	14	47,168	0.03%
2021/08/04	32	29.09	26	29.18	29.35	6	47,913	0.01%
2021/08/03	11	28.69	75	28.97	29.35	-64	49,620	-0.13%
2021/08/02	22	27.49	6	28.12	27.80	16	52,253	0.03%
2021/07/30	3	28.43	14	28.64	28.50	-11	53,479	-0.02%
2021/07/29	12	28.18	34	28.30	28.30	-22	56,730	-0.04%
2021/07/28	48	27.87	23	28.03	27.65	25	58,738	0.04%
2021/07/27	21	28.47	26	28.45	28.00	-5	60,156	-0.01%
2021/07/26	25	28.40	5	28.25	28.00	20	61,767	0.03%
2021/07/23	10	28.09	20	27.91	28.35	-10	65,081	-0.02%
2021/07/22	12	27.54	22	27.50	27.35	-10	68,213	-0.01%
2021/07/21	28.5	28.49	19	28.37	27.55	9.5	72,396	0.01%
2021/07/20	45	28.69	37	28.82	28.50	8	73,340	0.01%
2021/07/19	82.3	29.87	117.2	29.88	29.90	-35	73,331	-0.05%	大賣/
2021/07/16	27.1	27.94	14.7	28.18	28.30	12.4	73,681	0.02%
2021/07/15	5	27.20	35	27.40	27.95	-30	73,748	-0.04%
2021/07/14	20.3	26.64	6.2	26.47	26.55	14.1	74,330	0.02%
2021/07/13	29.1	27.48	42.9	27.27	27.05	-13.8	75,645	-0.02%
2021/07/12	11	27.75	10	27.46	27.50	1	76,841	0.00%
2021/07/09	17.8	27.24	2	27.30	27.15	15.8	77,598	0.02%
2021/07/08	11	27.67	33	27.39	27.95	-22	77,736	-0.03%
2021/07/07	21	27.15	23	27.29	27.10	-2	77,722	0.00%
2021/07/06	9.7	27.87	49	27.68	27.60	-39.3	77,871	-0.05%
2021/07/05	23	28.17	28.1	28.12	28.05	-5.1	77,753	-0.01%
2021/07/02	22.5	28.40	24	28.32	28.05	-1.5	77,717	0.00%
2021/07/01	38	28.73	65	28.80	28.00	-27	77,301	-0.03%
2021/06/30	154.1	29.83	110.6	29.92	29.30	43.5	76,223	0.06%	大買/大賣/
2021/06/29	251.3	29.64	191.1	29.67	29.25	60.2	74,188	0.08%	大買/大賣/
2021/06/28	109.4	27.33	155	27.55	28.45	-45.7	70,937	-0.06%	大買/大賣/
2021/06/25	27	26.31	66	26.08	25.90	-39	68,893	-0.06%
2021/06/24	6.1	25.61	31	25.70	25.70	-24.9	68,455	-0.04%
2021/06/23	30	25.46	41	25.35	25.55	-11	68,401	-0.02%
2021/06/22	59	25.49	100	25.87	25.35	-41	68,261	-0.06%
2021/06/21	28.1	24.26	39.2	24.39	24.90	-11.1	67,411	-0.02%
2021/06/18	53.3	24.93	31	25.03	24.75	22.3	67,109	0.03%
2021/06/17	89	25.33	12.1	25.31	25.35	76.9	66,642	0.12%
2021/06/16	62	26.41	5	26.27	25.90	57	66,294	0.09%
2021/06/15	26	26.65	38.1	26.75	26.90	-12.1	65,885	-0.02%
2021/06/11	7	26.20	11.3	26.22	26.30	-4.3	65,297	-0.01%
2021/06/10	34.5	25.29	136	25.85	26.05	-101.6	65,024	-0.16%	大賣/鉅額交易
2021/06/09	62	26.08	33	26.20	25.60	29	64,633	0.04%
2021/06/08	32	26.20	47	26.40	26.30	-15	64,368	-0.02%
2021/06/07	73	26.39	55	26.81	26.30	18	64,196	0.03%
2021/06/04	48	26.45	41	26.61	26.20	7	63,593	0.01%
2021/06/03	80	26.59	56	26.83	26.65	24	63,466	0.04%
2021/06/02	58	26.65	50	26.82	26.70	8	63,063	0.01%
2021/06/01	33	26.29	106	26.38	26.50	-73	62,428	-0.12%	大賣/
2021/05/31	85	26.44	108	26.85	26.45	-23	61,897	-0.04%	大賣/
2021/05/28	76	25.26	111	25.35	25.25	-35	60,356	-0.06%	大賣/
2021/05/27	110	24.42	73	24.20	23.95	37	58,911	0.06%	大買/
2021/05/26	41	23.67	48	23.92	23.85	-7	57,804	-0.01%
2021/05/25	44	23.63	60	23.64	24.00	-16	57,484	-0.03%
2021/05/24	43	23.74	31.1	23.62	23.40	11.9	57,093	0.02%
2021/05/21	46	23.46	95	23.72	23.75	-49	56,868	-0.09%
2021/05/20	78	23.73	50.2	23.91	23.40	27.8	56,447	0.05%
2021/05/19	174	24.15	62	24.32	24.30	112	55,890	0.20%	大買/鉅額交易
2021/05/18	83.2	21.97	52	22.77	22.90	31.2	54,341	0.06%
2021/05/17	38	21.06	98	21.22	20.85	-60	53,722	-0.11%
2021/05/14	76.6	23.58	117.2	23.37	23.05	-40.6	52,850	-0.08%	大賣/
2021/05/13	61	23.60	86	23.85	23.40	-25	51,822	-0.05%
2021/05/12	58.1	26.29	47	26.40	25.85	11.1	50,457	0.02%
2021/05/11	231.6	29.67	139	30.05	28.70	92.6	49,380	0.19%	大買/大賣/
2021/05/10	193.7	31.28	323	31.43	31.65	-129.3	47,192	-0.27%	大買/大賣/鉅額交易
2021/05/07	137.5	29.49	133	29.61	29.90	4.5	43,439	0.01%	大買/大賣/
2021/05/06	446.2	30.47	224	29.95	30.00	222.2	41,839	0.53%	大買/大賣/鉅額交易
2021/05/05	165	28.60	104.6	28.74	29.00	60.4	38,132	0.16%	大買/大賣/
2021/05/04	94	26.97	89	27.18	26.40	5	35,804	0.01%
2021/05/03	207	30.18	199	29.50	28.75	8	34,074	0.02%	大買/大賣/
2021/04/29	224.3	30.70	110.1	30.44	30.50	114.2	32,124	0.36%	大買/大賣/鉅額交易
2021/04/28	147.3	29.55	101.4	29.76	30.00	45.9	28,595	0.16%	大買/大賣/
2021/04/27	182	26.62	106	27.01	27.30	76	25,493	0.30%	大買/大賣/
2021/04/26	48	24.15	48	24.55	24.85	0	21,137	0.00%
2021/04/23	42	22.98	38	22.99	22.60	4	19,814	0.02%
2021/04/22	176	23.62	215.5	23.62	23.00	-39.5	19,375	-0.20%	大買/大賣/
2021/04/21	27	22.26	23.5	22.35	22.35	3.5	16,982	0.02%
2021/04/20	81.5	22.61	42	22.58	22.65	39.5	16,581	0.24%
2021/04/19	34	22.94	36.5	23.14	23.45	-2.5	15,927	-0.02%
2021/04/16	81.6	21.59	89	21.67	22.00	-7.4	14,329	-0.05%
2021/04/15	49.1	20.85	73.5	20.84	20.95	-24.4	12,982	-0.19%
2021/04/14	34	20.03	38	20.11	19.90	-4	12,095	-0.03%
2021/04/13	10.2	20.13	5	19.67	19.90	5.2	12,148	0.04%
2021/04/12	48	20.11	24	20.18	20.15	24	11,946	0.20%
2021/04/09	7.2	19.41	3	19.43	19.40	4.2	11,685	0.04%
2021/04/08	18.1	19.66	21	19.64	19.55	-2.9	12,051	-0.02%
2021/04/07	1	19.25	23	19.16	19.25	-22	12,772	-0.17%
2021/04/06	2	18.98	2.1	19.10	19.00	-0.1	13,260	0.00%
2021/04/01	0	0.00	3	18.90	18.95	-3	14,205	-0.02%
2021/03/31	2	18.90	5	18.95	19.00	-3	14,812	-0.02%
2021/03/30	23	19.00	3	19.00	19.05	20	15,815	0.13%
2021/03/29	9	19.21	19	19.31	19.25	-10	16,271	-0.06%
2021/03/26	15.1	18.92	0	0.00	19.00	15.1	17,056	0.09%
2021/03/25	1	18.70	36.3	18.71	18.80	-35.3	18,029	-0.20%
2021/03/24	1	18.45	0	0.00	18.45	1	18,518	0.01%
2021/03/23	0	0.00	13	18.35	18.50	-13	18,800	-0.07%
2021/03/22	1	18.40	2	18.43	18.45	-1	18,975	-0.01%
2021/03/17	6	18.55	3	18.65	18.60	3	19,391	0.02%
2021/03/16	0	0.00	4	18.69	18.75	-4	19,598	-0.02%
2021/03/15	4	18.68	0	0.00	18.70	4	19,859	0.02%
2021/03/12	0	0.00	7	18.80	18.80	-7	20,183	-0.03%
2021/03/11	0	0.00	10	18.80	18.75	-10	21,446	-0.05%
2021/03/10	4	18.70	0	0.00	18.65	4	22,252	0.02%
2021/03/09	3	18.60	9	18.68	18.60	-6	22,365	-0.03%
2021/03/08	5	18.50	0	0.00	18.25	5	22,339	0.02%
2021/03/04	2	18.55	0	0.00	18.50	2	22,735	0.01%
2021/03/03	5	18.56	24	18.61	18.60	-19	22,930	-0.08%
2021/03/02	5	18.60	7	18.57	18.40	-2	22,956	-0.01%
2021/02/26	10	18.59	8	18.62	18.60	2	23,015	0.01%
2021/02/25	5	18.41	14	18.58	18.70	-9	22,997	-0.04%
2021/02/24	14	18.69	14	18.51	18.45	0	23,353	0.00%
2021/02/23	19	18.85	4	18.90	18.85	15	23,148	0.06%
2021/02/22	4	18.50	4	18.70	18.65	0	22,986	0.00%
2021/02/19	5	18.21	4	18.25	18.20	1	22,847	0.00%
2021/02/18	16	17.86	4	18.15	17.85	12	22,676	0.05%
2021/02/17	6	17.58	4	17.70	17.60	2	22,538	0.01%
2021/02/05	0	0.00	1	17.10	17.15	-1	22,403	0.00%
2021/02/03	0	0.00	3	17.35	17.15	-3	22,441	-0.01%
2021/02/02	0	0.00	5	16.80	16.80	-5	22,322	-0.02%
2021/02/01	0	0.00	2	16.50	16.45	-2	22,279	-0.01%
2021/01/29	3	16.50	2	16.70	16.45	1	22,215	0.00%
2021/01/28	3	16.82	10	16.75	16.85	-7	22,131	-0.03%
2021/01/27	1	17.05	0	0.00	17.05	1	22,061	0.00%
2021/01/25	1	17.15	15.1	17.27	17.40	-14.1	22,184	-0.06%
2021/01/22	10	17.10	0	0.00	17.05	10	22,198	0.05%
2021/01/21	3	17.10	10	17.10	17.00	-7	22,214	-0.03%
2021/01/20	7	17.05	1	16.90	16.95	6	22,299	0.03%
2021/01/19	0	0.00	18	17.68	17.85	-18	22,061	-0.08%
2021/01/18	1	16.80	4	17.16	17.50	-3	22,087	-0.01%
2021/01/15	2	17.55	0	0.00	17.55	2	22,075	0.01%
2021/01/14	4	18.14	3	18.10	18.05	1	22,204	0.00%
2021/01/13	1	18.10	0	0.00	18.10	1	22,170	0.00%
2021/01/12	23	18.06	7	18.06	18.10	16	22,041	0.07%
2021/01/11	6	18.75	5	18.70	18.70	1	21,794	0.00%
2021/01/08	6	18.73	1	18.65	18.70	5	21,783	0.02%
2021/01/07	0	0.00	3	18.78	18.95	-3	21,653	-0.01%
2021/01/06	29	18.72	3	18.95	18.55	26	21,553	0.12%
2021/01/05	5	19.30	1	19.40	19.40	4	21,228	0.02%
2021/01/04	11	19.10	7	19.09	19.25	4	21,309	0.02%
2020/12/31	40	19.31	26	19.57	19.30	14	21,125	0.07%
2020/12/30	63	19.93	28	19.80	19.90	35	20,758	0.17%
2020/12/29	19	19.58	6	20.20	19.55	13	19,875	0.07%
2020/12/28	35	20.06	32	19.88	20.15	3	19,354	0.02%
2020/12/25	14	19.36	13	19.40	19.45	1	18,299	0.01%
2020/12/24	52	18.75	39	18.74	18.70	13	17,686	0.07%
2020/12/23	22	18.19	26	18.33	18.05	-4	16,619	-0.02%
2020/12/22	21	18.80	9	19.01	18.20	12	16,042	0.07%
2020/12/21	48	19.17	21	19.22	19.00	27	15,201	0.18%
2020/12/18	12	18.24	5	18.30	18.35	7	14,124	0.05%
2020/12/17	15	18.27	10	18.25	18.20	5	13,589	0.04%
2020/12/16	0	0.00	4	18.60	18.60	-4	13,325	-0.03%
2020/12/15	6	18.64	0	0.00	18.45	6	13,241	0.05%
2020/12/14	3	18.83	2	18.93	19.25	1	13,091	0.01%
2020/12/11	13	19.17	20.2	19.25	19.10	-7.2	12,989	-0.06%
2020/12/10	9	19.72	2	20.30	19.50	7	12,782	0.05%
2020/12/09	17	19.95	17	19.99	20.10	0	12,608	0.00%
2020/12/08	17	20.02	2	20.05	19.90	15	12,470	0.12%
2020/12/07	49	21.13	21	20.68	20.60	28	12,213	0.23%
2020/12/04	42.2	20.23	94	20.63	20.80	-51.8	11,300	-0.46%
2020/12/03	1	19.00	0	0.00	19.10	1	10,792	0.01%
2020/12/02	2	19.13	0	0.00	19.00	2	11,542	0.02%
2020/12/01	0	0.00	1	19.25	19.20	-1	11,432	-0.01%
2020/11/30	6	19.37	40	19.50	19.40	-34	11,400	-0.30%
2020/11/27	0	0.00	11	19.15	19.20	-11	11,086	-0.10%
2020/11/26	2	18.65	56	18.74	18.55	-54	10,811	-0.50%
2020/11/25	0	0.00	4	18.46	18.35	-4	10,735	-0.04%
2020/11/24	6	18.19	12	18.18	17.95	-6	10,533	-0.06%
2020/11/23	56	18.52	7	18.89	18.40	49	10,431	0.47%
2020/11/19	0	0.00	5	18.03	18.05	-5	10,372	-0.05%
2020/11/18	0	0.00	2	17.90	18.00	-2	10,712	-0.02%
2020/11/16	5	17.80	35	17.85	17.90	-30	11,575	-0.26%
2020/11/13	1	17.60	0	0.00	17.75	1	11,667	0.01%
2020/11/12	4	17.73	0	0.00	17.75	4	11,874	0.03%
2020/11/11	6	17.98	3	17.92	17.95	3	12,238	0.02%
2020/11/06	2	17.85	8	17.86	17.90	-6	12,415	-0.05%
2020/11/05	0	0.00	5	18.02	17.85	-5	12,572	-0.04%
2020/11/04	3	17.95	0	0.00	18.00	3	12,696	0.02%
2020/11/03	6	18.08	8	18.00	18.00	-2	13,111	-0.02%
2020/11/02	0	0.00	24	17.87	18.00	-24	13,332	-0.18%
2020/10/30	4	17.75	10	17.75	17.75	-6	13,922	-0.04%
2020/10/29	0	0.00	1	17.60	17.70	-1	14,230	-0.01%
2020/10/28	0	0.00	7	17.79	17.70	-7	14,174	-0.05%
2020/10/27	5	17.55	0	0.00	17.55	5	14,066	0.04%
2020/10/26	2	17.60	1	17.60	17.60	1	14,083	0.01%
2020/10/23	1	17.10	13	17.30	17.45	-12	14,041	-0.09%
2020/10/22	15	16.63	20	16.55	17.05	-5	13,969	-0.04%
2020/10/21	1	17.00	20	17.15	16.95	-19	13,615	-0.14%
2020/10/20	3	16.88	13	16.85	17.10	-10	13,645	-0.07%
2020/10/19	1	17.10	1	17.15	17.05	0	13,702	0.00%
2020/10/16	2	17.13	6	17.09	17.05	-4	13,889	-0.03%
2020/10/15	2	17.45	3	17.30	17.30	-1	13,970	-0.01%
2020/10/14	6	17.51	8	17.44	17.35	-2	13,961	-0.01%
2020/10/13	37	17.41	32.1	17.40	17.40	4.9	13,922	0.03%
2020/10/12	94	17.56	31	17.75	17.75	63	13,889	0.45%
2020/10/08	22	17.11	0	0.00	17.20	22	13,785	0.16%
2020/10/07	0	0.00	1	17.20	17.20	-1	13,743	-0.01%
2020/10/06	0	0.00	5	16.66	16.95	-5	13,593	-0.04%
2020/09/30	1	15.90	0	0.00	16.05	1	13,425	0.01%
2020/09/28	0	0.00	1	15.90	16.05	-1	13,501	-0.01%
2020/09/25	0	0.00	170	15.68	15.65	-170	13,561	-1.25%	大賣/鉅額交易
2020/09/24	19	16.02	11	15.75	15.75	8	13,515	0.06%
2020/09/23	3	16.58	2	16.48	16.45	1	13,360	0.01%
2020/09/22	10	16.35	40	16.69	16.65	-30	13,349	-0.22%
2020/09/21	1	16.85	50	16.90	16.90	-49	13,338	-0.37%
2020/09/18	1	16.95	100	16.75	16.75	-99	13,449	-0.74%
2020/09/17	1	16.70	0	0.00	16.75	1	13,473	0.01%
2020/09/16	2	16.75	6	16.82	16.80	-4	13,590	-0.03%
2020/09/15	0	0.00	3	16.67	16.75	-3	13,779	-0.02%
2020/09/14	4	16.59	3	16.55	16.50	1	14,075	0.01%
2020/09/11	12	16.99	3	17.03	16.55	9	14,092	0.06%
2020/09/10	0	0.00	5	16.98	16.90	-5	14,529	-0.03%
2020/09/09	41	16.78	47	17.13	17.05	-6	14,531	-0.04%
2020/09/08	4	17.80	2	17.90	17.40	2	14,211	0.01%
2020/09/07	162	17.78	87	17.67	17.65	75	13,960	0.54%	大買/
2020/09/04	8	16.74	98	16.82	16.80	-90	13,089	-0.69%
2020/09/03	18	16.77	29	16.81	16.75	-11	13,129	-0.08%
2020/09/02	73	16.75	2	16.80	16.80	71	13,102	0.54%
2020/09/01	18	16.75	10	16.85	16.70	8	13,592	0.06%
2020/08/31	20	16.90	4	16.75	16.85	16	13,615	0.12%
2020/08/28	2	16.70	41	16.70	16.60	-39	13,610	-0.29%
2020/08/27	60	16.52	25	16.52	16.55	35	13,980	0.25%
2020/08/26	2	16.70	0	0.00	16.65	2	14,034	0.01%
2020/08/25	7	16.96	22	16.83	16.75	-15	14,096	-0.11%
2020/08/24	106	16.64	0	0.00	16.60	106	14,011	0.76%	大買/鉅額交易
2020/08/21	8	16.64	14.9	16.84	16.95	-6.9	14,566	-0.05%
2020/08/20	2	16.35	23	16.40	16.30	-21	14,945	-0.14%
2020/08/19	3	16.55	0	0.00	16.50	3	14,873	0.02%
2020/08/18	1	16.55	130	16.44	16.60	-129	14,665	-0.88%	大賣/鉅額交易
2020/08/17	57	16.47	31	16.57	16.50	26	14,557	0.18%
2020/08/14	10	15.95	11	15.89	15.95	-1	14,156	-0.01%
2020/08/13	30	15.85	0	0.00	15.90	30	14,098	0.21%
2020/08/12	1	15.80	26	15.63	15.70	-25	14,016	-0.18%
2020/08/11	41	15.72	52	15.68	15.65	-11	13,927	-0.08%
2020/08/10	112	15.90	5	15.90	15.95	107	13,816	0.77%	大買/鉅額交易
2020/08/07	24	16.05	10	16.10	15.95	14	13,734	0.10%
2020/08/06	15	15.50	43	15.66	15.70	-28	13,296	-0.21%
2020/08/05	32	15.60	61	15.56	15.50	-29	12,983	-0.22%
2020/08/04	1	14.70	33	14.84	14.90	-32	12,401	-0.26%
2020/08/03	5	14.45	30	14.35	14.30	-25	12,041	-0.21%
2020/07/31	0	0.00	1	14.30	14.30	-1	12,029	-0.01%
2020/07/30	1	14.15	0	0.00	14.05	1	11,976	0.01%
2020/07/29	0	0.00	3	14.05	13.90	-3	12,023	-0.02%
2020/07/27	0	0.00	1	14.15	13.95	-1	12,088	-0.01%
2020/07/24	1	14.25	0	0.00	14.25	1	12,044	0.01%
2020/07/23	0	0.00	14	14.47	14.40	-14	12,022	-0.12%
2020/07/22	10	14.60	0	0.00	14.50	10	11,998	0.08%
2020/07/16	1	14.50	0	0.00	14.40	1	11,870	0.01%
2020/07/15	0	0.00	3	14.60	14.50	-3	11,895	-0.03%
2020/07/10	4	14.30	0	0.00	14.10	4	12,108	0.03%
2020/07/09	5	14.55	7	14.56	14.35	-2	12,248	-0.02%
2020/07/07	0	0.00	1	14.40	14.40	-1	12,603	-0.01%
2020/07/06	0	0.00	5	14.43	14.50	-5	12,694	-0.04%
2020/07/02	2	14.45	1	14.45	14.50	1	12,877	0.01%
2020/07/01	0	0.00	2	14.50	14.55	-2	12,962	-0.02%
2020/06/30	0	0.00	5	14.35	14.55	-5	12,976	-0.04%
2020/06/29	5	14.10	5	14.10	14.10	0	12,924	0.00%
2020/06/24	0	0.00	3	14.35	14.30	-3	12,843	-0.02%
2020/06/23	4	14.13	2	14.10	14.20	2	12,754	0.02%
2020/06/22	5	14.56	2	14.75	14.70	3	12,602	0.02%
2020/06/19	2	14.85	3	14.83	14.90	-1	12,399	-0.01%
2020/06/18	2	14.63	7	14.68	14.75	-5	12,131	-0.04%
2020/06/17	24	14.93	39	15.00	14.90	-15	12,086	-0.12%
2020/06/16	0	0.00	1	14.25	14.35	-1	11,734	-0.01%
2020/06/15	2	13.85	2	14.05	14.05	0	11,998	0.00%
2020/06/12	0	0.00	1	13.75	13.85	-1	12,200	-0.01%
2020/06/11	3	14.15	7	14.21	14.00	-4	12,289	-0.03%
2020/06/10	8	14.35	0	0.00	14.40	8	12,393	0.06%
2020/06/09	30	14.70	0	0.00	14.60	30	12,736	0.24%
2020/06/08	10	14.74	60	14.91	14.65	-50	13,098	-0.38%
2020/06/05	0	0.00	1.5	14.22	14.25	-1.5	12,776	-0.01%
2020/06/04	1	14.30	24	14.14	14.25	-23	12,852	-0.18%
2020/06/03	14	14.06	3	14.20	14.20	11	13,028	0.08%
2020/06/02	14	13.94	0	0.00	13.70	14	12,640	0.11%
2020/06/01	6	14.00	0	0.00	14.05	6	12,485	0.05%
2020/05/29	9	14.18	14.2	14.03	13.90	-5.2	12,448	-0.04%
2020/05/28	52	14.81	73	14.67	14.40	-21	12,259	-0.17%
2020/05/27	37	13.57	35	14.03	14.40	2	11,470	0.02%
2020/05/26	0	0.00	10	12.92	13.10	-10	10,693	-0.09%
2020/05/21	9	12.59	5	12.60	12.60	4	10,329	0.04%
2020/05/20	2	12.60	0	0.00	12.60	2	10,278	0.02%
2020/05/19	0	0.00	3	12.50	12.60	-3	10,242	-0.03%
2020/05/18	2	12.53	0	0.00	12.45	2	10,232	0.02%
2020/05/15	2	12.50	0	0.00	12.45	2	10,216	0.02%
2020/05/14	5	12.70	3	12.60	12.55	2	10,216	0.02%
2020/05/13	2	12.80	0	0.00	12.85	2	10,152	0.02%
2020/05/12	8	12.88	0	0.00	12.85	8	10,167	0.08%
2020/05/11	32	12.99	20	13.06	13.05	12	10,149	0.12%
2020/05/08	11	12.75	0	0.00	12.65	11	10,006	0.11%
2020/05/05	5	12.83	3	12.70	12.90	2	10,052	0.02%
2020/05/04	0	0.00	2	12.90	12.75	-2	9,964	-0.02%
2020/04/30	6	13.28	15	13.21	13.15	-9	9,918	-0.09%
2020/04/29	0	0.00	1	12.90	12.95	-1	9,873	-0.01%
2020/04/28	12	12.71	0	0.00	12.70	12	9,900	0.12%
2020/04/27	1	12.90	11	12.90	12.85	-10	10,095	-0.10%
2020/04/24	10	12.80	0	0.00	12.75	10	10,033	0.10%
2020/04/23	5	12.74	0	0.00	12.75	5	10,008	0.05%
2020/04/20	0	0.00	10	13.05	12.90	-10	9,783	-0.10%
2020/04/16	0	0.00	3	12.95	12.95	-3	9,502	-0.03%
2020/04/15	26	13.14	30	13.19	13.15	-4	9,453	-0.04%
2020/04/14	6	13.05	10	13.05	13.10	-4	9,345	-0.04%
2020/04/13	14	12.80	6	12.63	13.10	8	9,262	0.09%
2020/04/10	1	12.05	0	0.00	12.15	1	8,888	0.01%
2020/04/09	6	12.14	1	11.90	11.90	5	8,959	0.06%
2020/04/08	11	11.76	3	11.68	11.85	8	8,916	0.09%
2020/04/07	10	11.35	5	11.32	11.30	5	8,790	0.06%
2020/04/06	6	10.90	16	10.87	11.15	-10	8,822	-0.11%
2020/04/01	4	10.96	0	0.00	11.05	4	8,819	0.05%
2020/03/31	4	11.20	0	0.00	11.00	4	8,894	0.04%
2020/03/30	18	11.01	1.7	11.11	11.15	16.3	9,162	0.18%
2020/03/27	0	0.00	2	11.55	11.35	-2	9,912	-0.02%
2020/03/26	22	11.65	0	0.00	11.40	22	10,780	0.20%
2020/03/25	0	0.00	8	11.74	11.65	-8	11,523	-0.07%
2020/03/24	7	11.29	0	0.00	11.20	7	11,613	0.06%
2020/03/23	0	0.00	8	11.28	11.20	-8	11,589	-0.07%
2020/03/20	2	11.30	4	11.70	11.65	-2	11,685	-0.02%
2020/03/19	3	10.93	2	11.60	10.95	1	11,576	0.01%
2020/03/18	0	0.00	24	11.50	11.60	-24	11,468	-0.21%
2020/03/17	12	11.00	7	11.00	10.90	5	11,533	0.04%
2020/03/16	12	11.20	25	11.13	10.90	-13	11,334	-0.11%
2020/03/13	7.1	10.99	39	11.05	11.20	-31.9	11,155	-0.29%
2020/03/12	12	12.10	0	0.00	12.10	12	10,893	0.11%
2020/03/11	10.1	13.26	0	0.00	13.10	10.1	10,479	0.10%
2020/03/09	12	13.76	10	13.95	13.60	2	10,287	0.02%
2020/03/06	0	0.00	7	14.15	14.20	-7	10,065	-0.07%
2020/03/05	0	0.00	8	14.25	14.20	-8	10,033	-0.08%
2020/03/04	8	14.07	0	0.00	14.10	8	10,011	0.08%
2020/03/03	0	0.00	12	14.28	14.30	-12	9,901	-0.12%
2020/03/02	1	14.20	7	13.87	14.05	-6	9,851	-0.06%
2020/02/27	4	14.05	9	14.01	13.95	-5	9,722	-0.05%
2020/02/26	0	0.00	25	14.06	14.20	-25	9,612	-0.26%
2020/02/25	2	13.95	0	0.00	14.00	2	9,608	0.02%
2020/02/24	11	14.10	2	13.98	14.05	9	9,587	0.09%
2020/02/21	0	0.00	7	14.18	14.20	-7	9,530	-0.07%
2020/02/19	2.1	14.15	2	14.20	14.30	0.1	9,551	0.00%
2020/02/18	6	14.05	0	0.00	14.10	6	9,532	0.06%
2020/02/17	11.4	14.04	0	0.00	14.05	11.4	9,579	0.12%
2020/02/14	5	14.25	0	0.00	14.20	5	9,522	0.05%
2020/02/13	0	0.00	1	14.30	14.35	-1	9,572	-0.01%
2020/02/12	0	0.00	1	14.30	14.25	-1	9,595	-0.01%
2020/02/11	10	14.20	9	14.15	14.15	1	9,599	0.01%
2020/02/10	13	14.08	5	14.00	14.05	8	9,690	0.08%
2020/02/07	0	0.00	10	14.38	14.35	-10	9,657	-0.10%
2020/02/06	0	0.00	3	14.65	14.65	-3	9,674	-0.03%
2020/02/05	0	0.00	6	14.50	14.55	-6	9,920	-0.06%
2020/02/04	3	14.55	5	14.50	14.55	-2	9,915	-0.02%
2020/02/03	0	0.00	15	14.27	14.50	-15	9,958	-0.15%
2020/01/31	24	14.70	0	0.00	14.80	24	9,846	0.24%
2020/01/30	7	14.46	13	14.63	14.55	-6	9,785	-0.06%
2020/01/20	6	15.13	1	15.05	15.15	5	9,521	0.05%
2020/01/16	0	0.00	5	15.00	15.10	-5	9,585	-0.05%
2020/01/15	10	15.03	0	0.00	15.05	10	9,632	0.10%
2020/01/14	3	15.05	2	15.10	15.15	1	9,706	0.01%
2020/01/13	0	0.00	35	15.05	15.05	-35	9,875	-0.35%
2020/01/10	0	0.00	2	15.05	15.00	-2	9,995	-0.02%
2020/01/09	2	15.00	1.4	15.04	15.00	0.6	10,085	0.01%
2020/01/08	0	0.00	1	14.90	14.95	-1	10,204	-0.01%
2020/01/07	2	14.95	5	14.95	15.00	-3	10,211	-0.03%
2020/01/06	2	15.30	18	15.25	15.15	-16	10,272	-0.16%
2020/01/03	17	15.53	1	15.50	15.30	16	10,267	0.16%
2020/01/02	4	15.43	0	0.00	15.50	4	10,146	0.04%
2019/12/31	11	15.46	1	15.55	15.40	10	10,094	0.10%
2019/12/30	6	15.66	6	15.67	15.50	0	10,044	0.00%
2019/12/27	9	15.64	2	15.70	15.75	7	9,959	0.07%
2019/12/26	6	15.83	7	15.69	15.65	-1	9,852	-0.01%
2019/12/25	26	15.94	25	15.87	15.80	1	9,906	0.01%
2019/12/24	16	16.10	13	16.00	16.20	3	9,635	0.03%
2019/12/23	26	15.96	17	16.08	16.05	9	8,913	0.10%
2019/12/20	45	15.59	26	15.74	15.95	19	8,036	0.24%
2019/12/19	7	15.15	10	15.20	15.30	-3	7,360	-0.04%
2019/12/18	4	15.15	0	0.00	15.20	4	7,237	0.06%
2019/12/17	12	15.20	11	15.18	15.10	1	7,424	0.01%
2019/12/16	3	15.15	2	15.15	15.15	1	7,282	0.01%
2019/12/13	14	14.99	13	14.95	15.05	1	7,180	0.01%
2019/12/12	29	14.92	1	14.75	14.90	28	7,008	0.40%
2019/12/11	2	14.78	4	14.75	14.75	-2	6,756	-0.03%
2019/12/10	4	14.75	5	14.75	14.70	-1	6,975	-0.01%
2019/12/09	4	14.80	3	14.85	14.80	1	7,191	0.01%
2019/12/06	8	14.61	0	0.00	14.65	8	7,216	0.11%
2019/12/05	2	14.43	17	14.51	14.55	-15	7,395	-0.20%
2019/12/04	0	0.00	10	14.25	14.30	-10	7,357	-0.14%
2019/12/03	0	0.00	3	14.05	14.20	-3	7,391	-0.04%
2019/12/02	0	0.00	1	13.95	14.00	-1	7,455	-0.01%
2019/11/28	11	14.30	0	0.00	14.30	11	7,817	0.14%
2019/11/27	0	0.00	5	14.20	14.30	-5	7,961	-0.06%
2019/11/26	10	14.15	0	0.00	14.00	10	7,934	0.13%
2019/11/25	0	0.00	4	14.15	14.15	-4	7,957	-0.05%
2019/11/22	0	0.00	5	14.10	14.15	-5	8,003	-0.06%
2019/11/21	1	13.95	3	13.90	13.95	-2	8,002	-0.02%
2019/11/20	1	14.00	0	0.00	14.05	1	8,095	0.01%
2019/11/18	0	0.00	1	14.15	14.10	-1	8,185	-0.01%
2019/11/14	6	13.91	0	0.00	13.85	6	8,270	0.07%
2019/11/12	5	14.00	0	0.00	13.95	5	8,459	0.06%
2019/11/11	2	14.05	10	14.10	14.05	-8	8,486	-0.09%
2019/11/08	0	0.00	3	14.28	14.25	-3	8,497	-0.04%
2019/11/07	7	14.24	0	0.00	14.20	7	8,531	0.08%
2019/11/06	14	14.42	0	0.00	14.35	14	8,491	0.16%
2019/11/05	4	14.50	16	14.50	14.50	-12	8,483	-0.14%
2019/11/04	5	14.55	30	14.45	14.60	-25	8,580	-0.29%
2019/11/01	0	0.00	15	14.90	14.85	-15	8,462	-0.18%
2019/10/31	0	0.00	1	14.85	14.90	-1	8,596	-0.01%
2019/10/30	0	0.00	1	15.00	15.00	-1	8,643	-0.01%
2019/10/29	1	15.05	7	15.10	15.00	-6	8,855	-0.07%
2019/10/28	2	14.95	0	0.00	15.00	2	9,757	0.02%
2019/10/25	0	0.00	2	15.15	15.05	-2	10,337	-0.02%
2019/10/24	0	0.00	10	15.00	15.05	-10	11,049	-0.09%
2019/10/23	3	15.00	6	15.05	15.05	-3	11,152	-0.03%
2019/10/22	2	15.20	1	15.15	15.25	1	11,235	0.01%
2019/10/21	12	15.25	4	15.30	15.30	8	11,294	0.07%
2019/10/18	3	14.93	5	14.96	15.00	-2	11,317	-0.02%
2019/10/17	2	15.05	1	15.00	15.00	1	11,281	0.01%
2019/10/16	0	0.00	31	14.90	14.85	-31	11,242	-0.28%
2019/10/14	0	0.00	23	14.86	14.85	-23	11,168	-0.21%
2019/10/09	11	14.35	0	0.00	14.30	11	11,002	0.10%
2019/10/08	2	14.45	0	0.00	14.45	2	11,306	0.02%
2019/10/04	7	14.46	0	0.00	14.50	7	11,491	0.06%
2019/10/02	2	14.70	2	14.70	14.70	0	11,445	0.00%
2019/10/01	0	0.00	7	14.87	14.80	-7	11,465	-0.06%
2019/09/27	1	14.50	1	14.50	14.50	0	11,316	0.00%
2019/09/26	0	0.00	7	14.69	14.75	-7	11,305	-0.06%
2019/09/25	2	14.60	0	0.00	14.60	2	11,208	0.02%
2019/09/23	10	14.90	0	0.00	14.95	10	11,114	0.09%
2019/09/20	0	0.00	28	14.93	15.00	-28	11,133	-0.25%
2019/09/19	4	14.63	3	14.68	14.60	1	10,893	0.01%
2019/09/18	1	14.75	5	14.95	14.75	-4	10,874	-0.04%
2019/09/17	5	14.92	0	0.00	14.85	5	10,876	0.05%
2019/09/16	14	14.81	0	0.00	14.70	14	11,002	0.13%
2019/09/12	0	0.00	5	15.05	15.00	-5	10,983	-0.05%
2019/09/11	1	14.75	12	14.76	14.80	-11	10,913	-0.10%
2019/09/10	15	14.55	4	14.64	14.55	11	11,441	0.10%
2019/09/09	7	14.38	4.4	14.25	14.45	2.6	11,672	0.02%
2019/09/06	1	14.30	0	0.00	14.25	1	11,657	0.01%
2019/09/05	10	14.10	48	14.17	14.10	-38	11,682	-0.33%
2019/09/04	4	13.98	0	0.00	14.10	4	11,783	0.03%
2019/09/03	0	0.00	5	14.05	14.15	-5	11,870	-0.04%
2019/09/02	6	14.06	33	14.07	14.10	-27	11,793	-0.23%
2019/08/30	0	0.00	5	13.80	13.80	-5	11,736	-0.04%
2019/08/28	0	0.00	1	13.55	13.50	-1	11,907	-0.01%
2019/08/27	2	13.70	53	13.63	13.50	-51	12,142	-0.42%
2019/08/26	3	13.55	1	13.60	13.60	2	12,221	0.02%
2019/08/23	30	13.72	2	13.75	13.85	28	12,218	0.23%
2019/08/22	2	13.60	0	0.00	13.60	2	12,195	0.02%
2019/08/21	5	13.55	2	13.50	13.60	3	12,158	0.02%
2019/08/19	12	13.63	10	13.50	13.60	2	12,234	0.02%
2019/08/16	10	13.40	0	0.00	13.45	10	12,238	0.08%
2019/08/15	11	13.31	13	13.38	13.30	-2	12,211	-0.02%
2019/08/14	11	13.84	5	13.90	13.65	6	12,093	0.05%
2019/08/13	6	13.78	0	0.00	13.75	6	12,249	0.05%
2019/08/08	20	13.93	0	0.00	14.00	20	12,250	0.16%
2019/08/07	10	13.90	3.5	13.94	13.90	6.5	12,255	0.05%
2019/08/06	5	13.71	157	13.76	13.90	-152	12,355	-1.23%	大賣/鉅額交易
2019/08/05	0	0.00	10	14.15	14.05	-10	12,346	-0.08%
2019/08/02	4	14.50	126	14.44	14.45	-122	12,419	-0.98%	大賣/鉅額交易
2019/08/01	1	14.75	2	14.80	14.75	-1	12,656	-0.01%
2019/07/31	7	15.01	3	14.95	15.05	4	12,802	0.03%
2019/07/30	134	15.31	44	15.16	15.05	90	12,700	0.71%	大買/
2019/07/29	56	14.87	42	14.93	14.90	14	11,910	0.12%
2019/07/26	58	14.38	16	14.38	14.75	42	11,376	0.37%
2019/07/25	3	13.80	1	13.80	13.85	2	10,770	0.02%
2019/07/24	1	13.95	80	13.95	13.85	-79	10,721	-0.74%
2019/07/23	0	0.00	68	14.08	14.05	-68	10,785	-0.63%
2019/07/22	65	14.15	200	14.20	14.10	-135	10,721	-1.26%	大賣/鉅額交易
2019/07/19	5	14.36	2	14.30	14.30	3	10,574	0.03%
2019/07/18	6	14.30	3	14.35	14.30	3	10,527	0.03%
2019/07/16	6	14.48	21	14.50	14.45	-15	10,813	-0.14%
2019/07/15	0	0.00	3	14.45	14.45	-3	10,806	-0.03%
2019/07/12	22	14.36	25	14.33	14.45	-3	10,935	-0.03%
2019/07/09	0	0.00	7	14.75	14.75	-7	10,759	-0.07%
2019/07/08	5	14.85	0	0.00	14.80	5	11,100	0.05%
2019/07/05	24	14.87	0	0.00	14.85	24	11,228	0.21%
2019/07/04	6	14.89	0	0.00	14.85	6	11,287	0.05%
2019/07/03	51	14.80	1	14.85	14.80	50	11,438	0.44%
2019/07/02	37	14.85	8	14.86	14.90	29	11,651	0.25%
2019/07/01	4	14.86	6	14.90	14.90	-2	11,775	-0.02%
2019/06/28	31	14.70	0	0.00	14.70	31	11,789	0.26%
2019/06/27	1	14.80	0	0.00	14.80	1	11,827	0.01%
2019/06/25	1.4	14.75	0	0.00	14.70	1.4	11,953	0.01%
2019/06/24	11	14.80	0	0.00	14.80	11	12,187	0.09%
2019/06/21	34	14.88	55	14.98	14.80	-21	12,408	-0.17%
2019/06/20	84	15.10	4	15.05	15.05	80	12,382	0.65%
2019/06/19	59	15.09	17	15.07	15.10	42	12,496	0.34%
2019/06/18	4	14.94	14	14.89	14.85	-10	12,437	-0.08%
2019/06/17	28	16.00	5	16.05	16.00	23	11,849	0.19%
2019/06/14	18	15.91	0	0.00	15.90	18	11,522	0.16%
2019/06/13	16	16.05	0	0.00	16.00	16	11,484	0.14%
2019/06/12	22.7	16.05	0	0.00	16.10	22.7	12,295	0.18%
2019/06/11	46	15.95	0	0.00	15.95	46	12,319	0.37%
2019/06/10	7	16.09	5	16.15	16.05	2	12,377	0.02%
2019/06/06	23	16.05	1	16.15	16.15	22	12,542	0.18%
2019/06/05	3	16.20	1	16.30	16.20	2	12,854	0.02%
2019/06/04	44	16.21	12	16.25	16.15	32	13,439	0.24%
2019/06/03	16	15.95	5	16.10	16.15	11	13,938	0.08%
2019/05/31	1	15.55	30	15.75	15.75	-29	13,986	-0.21%
2019/05/30	80	15.45	0	0.00	15.45	80	14,192	0.56%
2019/05/29	10.2	15.35	0	0.00	15.30	10.2	14,706	0.07%
2019/05/28	5	15.55	1	15.55	15.50	4	15,440	0.03%
2019/05/24	0	0.00	7	15.65	15.60	-7	16,655	-0.04%
2019/05/23	1	15.65	0	0.00	15.65	1	17,005	0.01%
2019/05/22	1	15.85	0	0.00	15.75	1	17,687	0.01%
2019/05/21	7	15.59	4	15.65	15.65	3	17,763	0.02%
2019/05/20	18	15.74	6	15.68	15.70	12	17,733	0.07%
2019/05/17	21	15.00	75	15.08	15.10	-54	17,622	-0.31%
2019/05/16	2	15.08	7	15.02	15.00	-5	17,809	-0.03%
2019/05/15	3	15.22	0	0.00	15.30	3	17,903	0.02%
2019/05/14	51	15.14	0	0.00	15.20	51	18,357	0.28%
2019/05/13	15	15.27	6	15.38	15.10	9	18,284	0.05%
2019/05/10	29	15.81	60	15.93	15.60	-31	18,280	-0.17%
2019/05/09	37	16.01	0	0.00	16.00	37	18,129	0.20%
2019/05/08	16	16.60	10	16.65	16.55	6	17,802	0.03%
2019/05/07	4	17.05	2	17.05	17.05	2	17,657	0.01%
2019/05/06	16	17.06	380	17.05	17.00	-364	17,685	-2.06%	大賣/鉅額交易
2019/05/03	13	17.34	11	17.30	17.35	2	17,540	0.01%
2019/05/02	2	17.15	25	17.12	17.20	-23	17,491	-0.13%
2019/04/30	1	17.35	30	17.40	17.30	-29	17,383	-0.17%
2019/04/29	2	17.45	0	0.00	17.35	2	17,374	0.01%
2019/04/26	0	0.00	12	17.65	17.65	-12	17,293	-0.07%
2019/04/25	32	17.80	4	17.78	17.75	28	17,233	0.16%
2019/04/24	4	17.89	0	0.00	17.90	4	17,288	0.02%
2019/04/23	50	18.05	1	18.00	18.00	49	17,272	0.28%
2019/04/22	17	18.11	32	18.05	18.10	-15	17,206	-0.09%
2019/04/19	0	0.00	1	17.75	17.80	-1	16,955	-0.01%
2019/04/18	15	17.92	3	17.95	17.65	12	17,173	0.07%
2019/04/17	40	17.95	4	17.91	17.95	36	17,220	0.21%
2019/04/16	25	17.84	0	0.00	17.85	25	17,062	0.15%
2019/04/15	21	18.01	3	17.97	17.90	18	17,050	0.11%
2019/04/12	40	17.93	16	17.99	17.95	24	17,111	0.14%
2019/04/11	1	17.80	3.4	17.69	17.65	-2.4	16,805	-0.01%
2019/04/10	1	17.70	2	17.65	17.75	-1	16,700	-0.01%
2019/04/09	10	17.75	35	17.67	17.75	-25	16,666	-0.15%
2019/04/08	28	17.65	1	17.65	17.65	27	16,543	0.16%
2019/04/03	9	17.66	0	0.00	17.65	9	16,385	0.05%
2019/04/02	33	17.81	12	17.84	17.75	21	16,298	0.13%
2019/04/01	4	17.71	0	0.00	17.70	4	16,282	0.02%
2019/03/29	23	17.65	2	17.75	17.65	21	16,249	0.13%
2019/03/28	8	17.61	5	17.65	17.60	3	16,321	0.02%
2019/03/27	55	17.82	0	0.00	17.75	55	16,269	0.34%
2019/03/26	7	17.85	31	17.76	17.75	-24	16,036	-0.15%
2019/03/25	3	17.92	0	0.00	17.95	3	15,851	0.02%
2019/03/22	13	18.18	26	18.20	18.10	-13	15,742	-0.08%
2019/03/21	1	18.10	0	0.00	18.10	1	15,655	0.01%
2019/03/20	12	18.06	15	18.10	18.10	-3	15,747	-0.02%
2019/03/19	49	18.19	6	18.23	18.15	43	15,660	0.27%
2019/03/18	15	18.25	35	18.26	18.25	-20	15,642	-0.13%
2019/03/15	59	18.32	8	18.36	18.30	51	15,620	0.33%
2019/03/14	16	17.93	1	18.00	18.00	15	14,800	0.10%
2019/03/13	0	0.00	111	18.00	17.95	-111	14,909	-0.74%	大賣/鉅額交易
2019/03/12	23	18.05	102	18.15	18.05	-79	14,898	-0.53%	大賣/
2019/03/11	72	18.18	1	18.25	18.10	71	14,880	0.48%
2019/03/08	126	18.18	20	18.15	18.25	106	14,944	0.71%	大買/鉅額交易
2019/03/07	50	18.00	10	18.00	18.15	40	15,235	0.26%
2019/03/06	24	18.10	1	18.15	18.00	23	14,885	0.15%
2019/03/05	76	18.11	1	18.05	18.10	75	14,679	0.51%
2019/03/04	105	18.27	3	18.27	18.20	102	14,464	0.71%	大買/鉅額交易
2019/02/27	61	18.16	4	18.00	18.15	57	13,946	0.41%
2019/02/26	71	18.45	56	18.31	18.50	15	13,195	0.11%
2019/02/25	8	18.08	11	18.10	18.00	-3	12,559	-0.02%
2019/02/22	3	18.15	15	18.29	18.40	-12	11,999	-0.10%
2019/02/21	36	18.22	19	18.21	18.45	17	11,648	0.15%
2019/02/20	22	17.74	45	17.75	17.60	-23	10,997	-0.21%
2019/02/18	6	17.64	0	0.00	17.65	6	11,065	0.05%
2019/02/15	60	17.59	13	17.55	17.45	47	11,038	0.43%
2019/02/14	80	17.90	10	17.85	17.90	70	10,919	0.64%
2019/02/13	3	18.05	20	17.92	18.15	-17	10,836	-0.16%
2019/02/11	0	0.00	3	17.57	17.35	-3	10,548	-0.03%
2019/01/30	0	0.00	6	17.49	17.50	-6	10,637	-0.06%
2019/01/28	0	0.00	1	17.60	17.45	-1	11,512	-0.01%
2019/01/25	1	17.45	24	17.40	17.50	-23	11,858	-0.19%
2019/01/24	1	17.25	5	17.25	17.20	-4	11,969	-0.03%
2019/01/18	3	17.35	32	17.26	17.30	-29	12,473	-0.23%
2019/01/16	0	0.00	11	17.32	17.30	-11	12,803	-0.09%
2019/01/15	0	0.00	4	17.15	17.15	-4	12,910	-0.03%
2019/01/14	2	17.15	0	0.00	17.10	2	13,000	0.02%
2019/01/11	1	17.10	10	17.10	17.15	-9	13,230	-0.07%
2019/01/10	70	17.32	61	17.25	17.15	9	13,434	0.07%
2019/01/09	1	16.85	6	17.03	17.10	-5	13,346	-0.04%
2019/01/08	5	16.70	0	0.00	16.65	5	13,340	0.04%
2019/01/04	5	16.08	5	16.11	16.10	0	14,041	0.00%
2019/01/02	0	0.00	10	16.85	16.70	-10	14,341	-0.07%
2018/12/27	12	16.92	0	0.00	16.70	12	14,999	0.08%
2018/12/26	1	16.95	1	16.90	16.60	0	15,000	0.00%
2018/12/25	1	16.80	0	0.00	16.80	1	15,007	0.01%
2018/12/24	10	17.10	0	0.00	17.10	10	15,105	0.07%
2018/12/22	50	16.90	15	16.72	16.85	35	15,176	0.23%
2018/12/21	11	16.60	1	16.45	16.55	10	15,277	0.07%
2018/12/20	4	16.80	0	0.00	16.70	4	15,160	0.03%
2018/12/19	2	16.98	21	16.95	16.90	-19	15,177	-0.13%
2018/12/18	2	16.88	0	0.00	17.00	2	15,244	0.01%
2018/12/17	0	0.00	3	16.95	16.95	-3	15,510	-0.02%
2018/12/14	29	17.00	2	17.00	17.10	27	15,472	0.17%
2018/12/13	9	17.22	5	17.30	17.15	4	15,452	0.03%
2018/12/12	0	0.00	6	17.38	17.45	-6	15,279	-0.04%
2018/12/11	23	17.08	9	16.95	16.90	14	15,251	0.09%
2018/12/10	10	17.08	20	17.05	17.10	-10	15,274	-0.07%
2018/12/07	42	17.64	26	17.70	17.75	16	15,225	0.11%
2018/12/06	10	17.50	35	17.54	17.40	-25	15,221	-0.16%
2018/12/05	12	18.34	22	18.25	18.30	-10	15,111	-0.07%
2018/12/04	11	18.90	176	18.94	18.75	-165	15,489	-1.07%	大賣/鉅額交易
2018/12/03	104	19.17	69	19.20	19.10	35	15,544	0.23%	大買/
2018/11/30	145	18.50	67	18.40	18.45	78	15,356	0.51%	大買/
2018/11/29	31	17.64	17	17.45	17.65	14	14,493	0.10%
2018/11/28	8	17.10	6	17.15	17.15	2	14,343	0.01%
2018/11/26	1	16.95	3	17.05	16.95	-2	14,396	-0.01%
2018/11/23	24	16.83	2	16.85	16.80	22	14,484	0.15%
2018/11/22	8	17.04	1	17.00	16.90	7	14,587	0.05%
2018/11/21	5	17.08	80	17.01	17.25	-75	15,037	-0.50%
2018/11/20	9	17.23	9	17.20	17.15	0	15,780	0.00%
2018/11/19	38	17.53	2	17.50	17.50	36	15,898	0.23%
2018/11/16	7	17.26	15	17.37	17.30	-8	16,046	-0.05%
2018/11/15	4	16.99	1	17.05	17.00	3	15,999	0.02%
2018/11/14	22	17.24	8	17.30	17.10	14	16,062	0.09%
2018/11/13	10	16.52	30	16.83	17.20	-20	16,158	-0.12%
2018/11/12	13	17.00	30	17.03	17.00	-17	16,555	-0.10%
2018/11/09	5	16.95	2	16.98	17.00	3	17,189	0.02%
2018/11/08	14	17.14	45	17.10	16.90	-31	17,350	-0.18%
2018/11/07	42	17.20	69	17.07	17.20	-27	17,360	-0.16%
2018/11/06	29	16.86	143	16.86	16.65	-114	17,662	-0.65%	大賣/鉅額交易
2018/11/05	33	17.01	11	17.15	17.35	22	17,653	0.12%
2018/11/02	6	16.11	19	16.21	16.25	-13	17,438	-0.07%
2018/11/01	31	15.42	0	0.00	15.45	31	17,374	0.18%
2018/10/31	1	15.15	0	0.00	15.35	1	17,523	0.01%
2018/10/30	1	14.60	0	0.00	14.65	1	17,581	0.01%
2018/10/26	0	0.00	3	14.50	14.65	-3	18,133	-0.02%
2018/10/25	4	14.49	0	0.00	14.40	4	18,171	0.02%
2018/10/24	30	15.60	0	0.00	15.50	30	18,444	0.16%
2018/10/18	1	16.00	0	0.00	16.00	1	19,311	0.01%
2018/10/17	0	0.00	7	16.61	16.30	-7	19,477	-0.04%
2018/10/16	1	16.45	1	16.20	16.35	0	19,606	0.00%
2018/10/15	7	16.41	6	16.08	16.10	1	19,659	0.01%
2018/10/12	6	16.33	2	16.48	16.60	4	19,483	0.02%
2018/10/11	14	16.89	0	0.00	16.85	14	19,088	0.07%
2018/10/09	3	18.80	0	0.00	18.70	3	18,941	0.02%
2018/10/08	0	0.00	1	19.15	18.95	-1	18,896	-0.01%
2018/10/05	51	19.28	21	19.20	19.20	30	19,069	0.16%
2018/10/04	1	20.50	1	20.45	20.50	0	18,691	0.00%
2018/10/03	164	20.61	80	20.65	20.60	84	18,733	0.45%	大買/
2018/10/02	131	20.42	535	20.40	20.50	-404	18,965	-2.13%	大買/大賣/鉅額交易
2018/10/01	116	20.79	0	0.00	20.70	116	19,197	0.60%	大買/鉅額交易
2018/09/28	0	0.00	90.2	20.43	20.55	-90.2	19,226	-0.47%
2018/09/26	1	20.40	20	20.35	20.50	-19	19,232	-0.10%
2018/09/25	123	20.17	0	0.00	20.20	123	19,559	0.63%	大買/鉅額交易
2018/09/21	30	20.38	66	20.43	20.45	-36	19,988	-0.18%
2018/09/20	11	19.75	1	19.65	19.75	10	19,947	0.05%
2018/09/19	51	19.83	2	19.78	19.80	49	20,019	0.24%
2018/09/18	32	19.51	8	19.60	19.45	24	20,144	0.12%
2018/09/17	25	19.72	3	19.75	19.55	22	20,495	0.11%
2018/09/14	86	19.63	28	19.81	19.90	58	20,656	0.28%
2018/09/13	41	19.25	0	0.00	19.25	41	20,735	0.20%
2018/09/12	0	0.00	2	19.05	19.20	-2	20,836	-0.01%
2018/09/11	25	19.10	2	19.10	19.10	23	21,105	0.11%
2018/09/10	1	19.90	1	18.80	18.85	0	21,358	0.00%
2018/09/07	63	19.99	0	0.00	19.90	63	21,056	0.30%
2018/09/06	68	20.66	16	20.71	20.50	52	21,025	0.25%
2018/09/05	1	21.40	0	0.00	21.45	1	20,903	0.00%
2018/09/04	5	21.85	43	21.71	21.75	-38	20,963	-0.18%
2018/09/03	11	21.62	11	21.74	21.55	0	20,915	0.00%
2018/08/31	2	21.60	21	21.46	21.70	-19	20,915	-0.09%
2018/08/30	16	21.47	2	21.63	21.45	14	21,207	0.07%
2018/08/29	2	21.70	31	21.70	21.70	-29	21,430	-0.14%
2018/08/28	109	21.81	22	21.78	21.65	87	21,737	0.40%	大買/
2018/08/27	10	21.82	153	21.60	21.55	-143	21,471	-0.67%	大賣/鉅額交易
2018/08/24	5	20.30	1	20.15	20.45	4	20,870	0.02%
2018/08/23	75	20.42	10	20.47	20.45	65	21,162	0.31%
2018/08/22	1	20.00	0	0.00	20.00	1	21,512	0.00%
2018/08/21	15	20.05	3	20.10	20.10	12	21,993	0.05%
2018/08/20	1	20.10	7	20.17	20.25	-6	22,248	-0.03%
2018/08/17	18	19.97	0	0.00	19.90	18	22,381	0.08%
2018/08/16	48	20.32	1	20.25	20.25	47	22,350	0.21%
2018/08/15	4	21.14	13	21.20	21.15	-9	22,164	-0.04%
2018/08/14	2	21.20	2	21.48	21.70	0	22,844	0.00%
2018/08/13	19	21.41	12	21.03	21.30	7	23,561	0.03%
2018/08/10	43	22.16	4	22.26	21.85	39	23,452	0.17%
2018/08/09	3	21.73	172	21.97	22.25	-169	23,315	-0.72%	大賣/鉅額交易
2018/08/08	82	21.85	1	21.75	21.75	81	23,323	0.35%
2018/08/07	150	21.74	32	21.91	22.00	118	23,907	0.49%	大買/鉅額交易
2018/08/06	34	21.65	31	21.33	21.45	3	24,572	0.01%
2018/08/03	56	21.43	37	21.81	21.60	19	25,377	0.07%
2018/08/02	2	20.80	20	21.15	20.90	-18	25,275	-0.07%
2018/08/01	10	21.70	56	21.65	21.70	-46	25,734	-0.18%
2018/07/31	254	20.66	51	20.68	20.80	203	25,709	0.79%	大買/鉅額交易
2018/07/30	21	21.25	4	21.55	21.20	17	25,805	0.07%
2018/07/27	6	22.23	3	22.38	22.20	3	25,813	0.01%
2018/07/26	11	22.32	14	22.26	22.20	-3	25,774	-0.01%
2018/07/25	3	21.98	146.9	21.94	22.35	-143.9	25,643	-0.56%	大賣/鉅額交易
2018/07/24	42	20.42	34	21.21	20.90	8	25,159	0.03%
2018/07/23	26	20.01	16	19.98	20.20	10	24,845	0.04%
2018/07/20	37	19.62	0	0.00	19.55	37	24,738	0.15%
2018/07/19	29	20.24	1	20.20	20.25	28	24,783	0.11%
2018/07/18	0	0.00	3	20.60	20.45	-3	25,091	-0.01%
2018/07/17	19	20.64	53	20.49	20.55	-34	25,295	-0.13%
2018/07/16	30	21.17	0	0.00	20.90	30	25,620	0.12%
2018/07/13	58	21.65	5	21.55	21.60	53	25,809	0.21%
2018/07/12	1	20.80	7	20.75	20.90	-6	25,768	-0.02%
2018/07/11	0	0.00	7	20.41	20.35	-7	26,319	-0.03%
2018/07/10	9	20.54	0	0.00	20.40	9	26,422	0.03%
2018/07/09	0	0.00	5	20.68	20.70	-5	26,574	-0.02%
2018/07/05	1	20.20	0	0.00	19.70	1	26,857	0.00%
2018/07/04	0	0.00	1	20.30	20.05	-1	27,985	0.00%
2018/07/03	17	21.29	11	20.85	20.50	6	28,767	0.02%
2018/07/02	18	21.09	6	21.63	21.25	12	28,460	0.04%
2018/06/28	1	20.00	0	0.00	20.00	1	27,706	0.00%
2018/06/27	23	20.19	1	20.25	20.40	22	27,717	0.08%
2018/06/26	3	19.75	0	0.00	19.90	3	27,721	0.01%
2018/06/25	1	20.55	2	20.35	20.15	-1	27,497	0.00%
2018/06/21	9	21.88	5	21.95	21.80	4	27,187	0.01%
2018/06/20	10	21.49	5	21.37	21.15	5	27,034	0.02%
2018/06/19	10	22.00	22	21.82	21.65	-12	26,703	-0.04%
2018/06/15	36	22.90	84	22.77	22.75	-48	26,316	-0.18%
2018/06/14	64	24.02	16	24.18	24.15	48	26,040	0.18%
2018/06/13	21	23.96	16	23.91	23.75	5	25,923	0.02%
2018/06/12	19	23.87	5	24.00	23.85	14	25,920	0.05%
2018/06/11	8	24.40	0	0.00	24.30	8	25,718	0.03%
2018/06/08	21	24.25	8	24.43	24.20	13	25,619	0.05%
2018/06/07	7	24.98	4	24.98	24.75	3	25,562	0.01%
2018/06/06	4	24.65	9	24.51	24.75	-5	25,214	-0.02%
2018/06/05	10	24.44	2	24.25	23.95	8	24,931	0.03%
2018/06/04	0	0.00	28	25.01	24.70	-28	24,562	-0.11%
2018/06/01	36	24.70	1	24.65	24.65	35	24,421	0.14%
2018/05/31	7	25.19	1	25.05	25.05	6	24,294	0.02%
2018/05/30	32	25.07	2	24.95	24.85	30	23,962	0.13%
2018/05/29	34	26.23	12	26.37	25.90	22	23,651	0.09%
2018/05/28	35	25.60	9	25.61	25.65	26	23,885	0.11%
2018/05/25	41	26.01	12	25.81	25.80	29	23,703	0.12%
2018/05/24	17	25.88	16	26.00	25.95	1	23,580	0.00%
2018/05/23	7	25.44	8	25.24	25.00	-1	23,340	0.00%
2018/05/22	9	26.59	20	26.24	25.50	-11	22,920	-0.05%
2018/05/21	42	25.45	34	25.30	25.90	8	22,115	0.04%
2018/05/18	4	24.10	20.6	24.15	24.35	-16.6	21,293	-0.08%
2018/05/17	5	23.89	23	23.68	23.50	-18	20,984	-0.09%
2018/05/16	5	23.70	58	23.84	23.70	-53	20,756	-0.26%
2018/05/15	94	23.56	25	23.48	23.30	69	20,484	0.34%
2018/05/14	42	24.35	90	24.94	25.05	-48	19,847	-0.24%
2018/05/11	50	22.90	21	22.71	22.85	29	18,828	0.15%
2018/05/10	13	21.58	5	21.65	21.75	8	17,794	0.04%
2018/05/09	8	21.24	18	21.11	21.50	-10	17,406	-0.06%
2018/05/08	8	20.88	2	20.55	20.50	6	16,779	0.04%
2018/05/07	18	20.91	28.4	20.92	21.10	-10.4	16,639	-0.06%
2018/05/04	3	20.35	22	20.32	20.45	-19	16,023	-0.12%
2018/05/03	1	19.70	3	19.50	19.50	-2	15,810	-0.01%
2018/05/02	4	19.98	0	0.00	19.85	4	15,828	0.03%
2018/04/30	2	19.95	2	20.10	20.25	0	15,588	0.00%
2018/04/27	1	19.45	2	19.50	19.70	-1	15,357	-0.01%
2018/04/26	1	20.00	14	19.61	19.50	-13	15,460	-0.08%
2018/04/25	3	19.98	34	19.54	20.20	-31	15,319	-0.20%
2018/04/24	8	20.24	3	20.18	19.80	5	15,135	0.03%
2018/04/23	1	20.35	23	20.60	20.90	-22	14,959	-0.15%
2018/04/20	6	20.33	11	20.66	20.20	-5	14,721	-0.03%
2018/04/19	15	20.38	25.5	20.50	20.40	-10.5	14,314	-0.07%
2018/04/18	27	20.21	22	20.34	20.05	5	13,992	0.04%
2018/04/17	35	20.69	44	20.44	20.15	-9	13,969	-0.06%
2018/04/16	22	20.06	12	20.24	20.15	10	13,552	0.07%
2018/04/13	36	20.33	69	20.33	20.20	-33	13,493	-0.24%
2018/04/12	62	19.74	9	19.69	19.80	53	13,118	0.40%
2018/04/11	33	19.93	26	19.84	19.90	7	13,123	0.05%
2018/04/10	38	19.45	57	19.57	19.45	-19	12,598	-0.15%
2018/04/09	60	18.66	13	18.63	18.90	47	11,621	0.40%
2018/04/03	1	17.50	7	17.62	17.80	-6	10,957	-0.05%
2018/04/02	5	17.72	0	0.00	17.60	5	11,066	0.05%
2018/03/30	0	0.00	2	17.85	17.70	-2	11,401	-0.02%
2018/03/29	0	0.00	7	17.90	17.80	-7	11,345	-0.06%
2018/03/28	1	17.75	0	0.00	17.75	1	11,200	0.01%
2018/03/27	2	17.60	0	0.00	17.65	2	11,149	0.02%
2018/03/23	0	0.00	1	17.20	17.30	-1	11,464	-0.01%
2018/03/22	10	17.60	0	0.00	17.65	10	11,576	0.09%
2018/03/20	1	17.75	0	0.00	17.65	1	12,147	0.01%
2018/03/19	0	0.00	2	17.93	17.90	-2	13,003	-0.02%
2018/03/16	10	17.55	1	17.70	17.70	9	13,228	0.07%
2018/03/14	20	17.55	0	0.00	17.50	20	13,476	0.15%
2018/03/13	0	0.00	1	17.55	17.50	-1	13,523	-0.01%
2018/03/07	3	17.60	3	17.68	17.40	0	13,756	0.00%
2018/03/06	0	0.00	1	17.45	17.35	-1	14,021	-0.01%
2018/03/05	0	0.00	3	17.30	17.30	-3	14,713	-0.02%
2018/03/02	3	17.55	0.6	17.50	17.50	2.4	14,695	0.02%
2018/03/01	13	17.80	29	17.86	17.90	-16	14,500	-0.11%
2018/02/27	5	16.86	4	16.96	16.95	1	13,681	0.01%
2018/02/26	2	16.60	0	0.00	16.55	2	13,482	0.01%
2018/02/23	0	0.00	5.7	16.81	16.90	-5.7	13,307	-0.04%
2018/02/22	1	16.65	2	16.55	16.60	-1	13,166	-0.01%
2018/02/21	5	16.05	25	16.10	16.20	-20	13,275	-0.15%
2018/02/12	0	0.00	20	15.70	15.65	-20	13,218	-0.15%
2018/02/09	5	14.85	1	14.80	15.40	4	13,191	0.03%
2018/02/08	2	15.40	0	0.00	15.15	2	13,192	0.02%
2018/02/07	10	15.45	0	0.00	15.25	10	13,209	0.08%
2018/02/06	32	14.93	22	15.45	15.05	10	13,177	0.08%
2018/01/29	0	0.00	180	16.60	16.60	-180	14,094	-1.28%	大賣/鉅額交易
2018/01/25	1	17.10	0	0.00	17.00	1	15,260	0.01%
2018/01/24	8	16.90	2	16.90	16.95	6	15,221	0.04%
2018/01/22	13	16.80	3	17.15	17.20	10	15,315	0.07%
2018/01/19	20	17.05	1	17.00	17.05	19	15,219	0.12%
2018/01/18	0	0.00	5	17.10	17.10	-5	15,240	-0.03%
2018/01/17	40	17.23	6	17.28	17.10	34	15,283	0.22%
2018/01/16	90	17.56	3	17.60	17.50	87	15,285	0.57%
2018/01/15	20	17.83	2	17.73	17.65	18	15,305	0.12%
2018/01/12	1	17.90	1	17.85	17.75	0	15,470	0.00%
2018/01/11	43	17.81	3	18.15	17.70	40	15,504	0.26%
2018/01/10	1	18.00	2	17.80	18.00	-1	15,352	-0.01%
2018/01/09	1	17.75	6	17.82	17.70	-5	15,329	-0.03%
2018/01/05	0	0.00	9	17.67	17.80	-9	15,644	-0.06%
2018/01/04	2	17.60	5	17.53	17.50	-3	15,568	-0.02%
2018/01/03	4	18.26	1	17.80	17.75	3	15,782	0.02%
2018/01/02	1	17.80	2	18.10	18.00	-1	15,560	-0.01%