台化 (1326)-元大-大統券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
55.0
漲跌
▲1.1
漲幅
+2.04%
成交量
4,236張
產業
上市塑膠類股
981人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	11	53.88	10	53.80	53.90	1	4,820	0.02%
2024/05/24	8	54.40	1	54.10	54.20	7	4,783	0.15%
2024/05/23	1	55.00	0.1	55.00	54.80	0.9	4,766	0.02%
2024/05/21	1	57.00	0	0.00	56.30	1	4,693	0.02%
2024/05/20	1	57.30	1	57.20	57.20	0	4,647	0.00%
2024/05/17	0	0.00	10.2	57.39	56.60	-10.2	4,623	-0.22%
2024/05/16	0.3	56.80	9	56.78	57.00	-8.7	4,574	-0.19%
2024/05/13	0	0.00	5	56.66	56.60	-5	4,519	-0.11%
2024/05/09	1.1	56.02	0	0.00	56.10	1.1	4,506	0.02%
2024/05/08	1.3	56.60	0	0.00	56.40	1.3	4,498	0.03%
2024/05/06	1	56.60	0	0.00	56.50	1	4,489	0.02%
2024/05/03	1.1	56.32	1	56.60	56.10	0.1	4,479	0.00%
2024/04/30	0.1	55.80	1	56.00	55.50	-0.9	4,408	-0.02%
2024/04/25	0	53.90	0	0.00	54.00	0	4,352	0.00%
2024/04/24	0	0.00	0.5	55.00	54.80	-0.5	4,354	-0.01%
2024/04/23	1	54.80	0	0.00	54.90	1	4,502	0.02%
2024/04/22	0	0.00	1	55.10	55.10	-1	4,746	-0.02%
2024/04/19	2.1	52.72	0	0.00	52.40	2.1	4,638	0.04%
2024/04/18	0	53.50	1	53.90	53.60	-1	4,458	-0.02%
2024/04/17	2	53.50	0	0.00	53.60	2	4,430	0.05%
2024/04/16	2.1	54.24	0	0.00	53.90	2.1	4,398	0.05%
2024/04/12	1	55.10	0	0.00	55.30	1	4,279	0.02%
2024/04/11	8	55.60	0	0.00	55.50	8	4,223	0.19%
2024/04/10	4	56.10	0	0.00	56.10	4	4,184	0.10%
2024/04/09	0	0.00	0.1	55.80	55.90	-0.1	4,209	0.00%
2024/04/08	3	55.10	0.2	55.00	55.10	2.8	4,174	0.07%
2024/04/01	1.5	56.15	0	0.00	56.10	1.5	4,189	0.04%
2024/03/27	2.8	55.56	0	0.00	55.10	2.8	4,193	0.07%
2024/03/26	39	55.22	36	55.63	55.60	3	4,189	0.07%
2024/03/25	0	0.00	3.3	54.61	54.60	-3.3	4,165	-0.08%
2024/03/22	1.2	54.45	0	0.00	54.60	1.2	4,170	0.03%
2024/03/21	0	0.00	1	54.50	54.90	-1	4,159	-0.02%
2024/03/20	0.1	54.00	0	0.00	53.70	0.1	4,202	0.00%
2024/03/19	1	54.90	0	0.00	54.70	1	4,127	0.02%
2024/03/18	0	0.00	2	55.60	55.10	-2	4,128	-0.05%
2024/03/15	0	0.00	0.1	55.50	55.60	-0.1	4,145	0.00%
2024/03/14	3	55.33	1	55.70	55.90	2	4,091	0.05%
2024/03/13	3.1	54.93	2	55.00	54.90	1.1	4,071	0.03%
2024/03/11	0	0.00	4	55.03	55.30	-4	4,054	-0.10%
2024/03/08	1	54.50	10	54.50	54.80	-9	4,076	-0.22%
2024/03/07	10	55.00	0	0.00	55.00	10	4,048	0.25%
2024/03/06	0	0.00	2.2	55.11	55.00	-2.2	3,998	-0.06%
2024/03/05	9	55.09	0	0.00	55.00	9	4,058	0.22%
2024/03/04	1	56.00	0	0.00	55.70	1	4,026	0.02%
2024/03/01	10	56.10	0	0.00	56.10	10	4,065	0.25%
2024/02/29	1	56.60	0	0.00	57.20	1	4,049	0.02%
2024/02/26	7	56.14	0	0.00	56.40	7	3,947	0.18%
2024/02/23	10	56.60	1	56.60	56.60	9	3,925	0.23%
2024/02/22	5	57.50	0	0.00	56.80	5	3,984	0.13%
2024/02/19	0	0.00	0.2	58.00	58.10	-0.2	4,096	0.00%
2024/02/16	2.3	57.19	0	0.00	57.40	2.3	4,176	0.06%
2024/02/02	0	0.00	0.3	57.70	57.90	-0.3	4,041	-0.01%
2024/02/01	0	57.40	0	0.00	57.70	0	4,046	0.00%
2024/01/29	1	58.10	2	57.90	57.90	-1	4,067	-0.02%
2024/01/26	2	57.30	4	57.38	57.70	-2	4,057	-0.05%
2024/01/25	12	56.80	1	56.90	56.60	11	4,031	0.27%
2024/01/24	0.2	56.80	0	0.00	56.80	0.2	4,041	0.00%
2024/01/23	2	55.45	0	0.00	55.70	2	4,043	0.05%
2024/01/22	1.1	55.65	1	55.60	55.60	0.1	4,008	0.00%
2024/01/18	0.4	56.29	0	0.00	55.80	0.4	3,962	0.01%
2024/01/17	12.2	56.15	7	56.53	55.80	5.2	3,929	0.13%
2024/01/16	5.2	57.54	0	0.00	57.00	5.2	3,771	0.14%
2024/01/15	1.1	59.83	0	0.00	59.70	1.1	3,487	0.03%
2024/01/12	0.2	60.40	0	0.00	60.10	0.2	3,487	0.01%
2024/01/11	0.1	60.30	0	0.00	60.30	0.1	3,525	0.00%
2024/01/10	4.1	60.38	0	0.00	60.30	4.1	3,706	0.11%
2024/01/09	0.1	60.97	0	0.00	60.80	0.1	3,701	0.00%
2024/01/08	0	61.20	0	0.00	61.00	0	3,740	0.00%
2024/01/04	1.1	61.04	0	0.00	61.10	1.1	3,802	0.03%
2024/01/03	0	61.40	0	0.00	61.10	0	3,849	0.00%
2024/01/02	1.3	62.35	2	61.90	62.30	-0.7	3,797	-0.02%
2023/12/28	0	0.00	1	62.50	62.80	-1	3,845	-0.03%
2023/12/27	0.2	62.10	0	0.00	62.60	0.2	3,827	0.01%
2023/12/26	1.7	61.66	0	0.00	61.70	1.7	3,790	0.04%
2023/12/22	2	61.60	0	0.00	61.40	2	3,852	0.05%
2023/12/20	1	62.60	0	0.00	63.00	1	3,762	0.03%
2023/12/13	0	63.00	0.1	63.10	62.60	0	3,642	0.00%
2023/12/11	3	63.30	0	0.00	63.40	3	3,781	0.08%
2023/12/07	0	0.00	0	63.50	63.30	0	3,775	0.00%
2023/12/05	2	63.45	0	0.00	64.00	2	3,758	0.05%
2023/11/27	0	0.00	1	63.50	63.30	-1	3,716	-0.03%
2023/11/22	0	0.00	1.5	64.60	64.50	-1.5	3,729	-0.04%
2023/11/21	0	0.00	1	64.30	65.00	-1	3,766	-0.03%
2023/11/17	1	64.30	0.5	64.50	64.20	0.5	3,776	0.01%
2023/11/03	0	0.00	1	61.91	62.30	-1	4,165	-0.02%
2023/10/26	6	60.62	0	0.00	60.60	6	4,262	0.14%
2023/10/25	10	61.50	0	0.00	61.60	10	4,212	0.24%
2023/10/24	0	0.00	1	61.60	61.60	-1	4,199	-0.02%
2023/10/19	0	0.00	1	63.30	63.20	-1	4,183	-0.02%
2023/10/18	4	63.73	0	0.00	64.80	4	4,174	0.10%
2023/10/16	0	0.00	1	63.50	63.80	-1	3,978	-0.03%
2023/10/13	10	62.50	0	0.00	62.80	10	3,954	0.25%
2023/10/11	1	61.40	0	0.00	61.90	1	3,928	0.03%
2023/10/04	13	60.20	4	60.30	60.20	9	3,916	0.23%
2023/10/03	2	61.20	0	0.00	61.00	2	3,892	0.05%
2023/10/02	11	61.40	0	0.00	61.40	11	3,937	0.28%
2023/09/28	1	61.60	0	0.00	61.50	1	4,040	0.03%
2023/09/27	1	61.70	0	0.00	61.70	1	4,062	0.02%
2023/09/25	10	64.20	0	0.00	64.10	10	4,040	0.25%
2023/09/14	0	0.00	1	65.90	66.00	-1	3,921	-0.03%
2023/09/11	0	0.00	1	64.30	64.20	-1	3,882	-0.03%
2023/09/04	0	64.30	0	0.00	64.40	0	3,870	0.00%
2023/09/01	0	0.00	1	63.10	63.30	-1	3,851	-0.03%
2023/08/31	0.6	62.00	0.2	62.20	62.00	0.4	3,818	0.01%
2023/08/30	1	61.80	0	0.00	61.80	1	3,691	0.03%
2023/08/29	1	61.80	0	0.00	61.80	1	3,678	0.03%
2023/08/23	3	60.63	0	0.00	60.50	3	3,701	0.08%
2023/08/22	2	60.35	0	0.00	60.50	2	3,662	0.05%
2023/08/21	1	61.12	0	0.00	61.20	1	3,589	0.03%
2023/08/18	2	61.85	0	0.00	62.10	2	3,536	0.06%
2023/08/17	0.3	62.20	0	0.00	62.00	0.3	3,448	0.01%
2023/08/16	1.1	62.12	1	62.20	62.80	0.1	3,251	0.00%
2023/08/15	7	63.87	0	0.00	63.60	7	3,197	0.22%
2023/08/14	0	0.00	1	64.50	64.60	-1	3,138	-0.03%
2023/08/08	1	65.40	6	65.70	65.40	-5	3,182	-0.16%
2023/08/04	0.2	66.70	1	66.90	67.00	-0.8	3,164	-0.03%
2023/08/02	0.1	65.75	0	0.00	65.40	0.1	3,104	0.00%
2023/07/26	0.3	65.50	0	0.00	65.40	0.3	3,002	0.01%
2023/07/24	0	0.00	1	64.70	64.10	-1	2,977	-0.03%
2023/07/21	0	64.80	0	0.00	64.10	0	2,980	0.00%
2023/07/20	0	0.00	0.1	64.80	64.70	-0.1	2,951	-0.01%
2023/07/18	2.1	64.71	0	0.00	64.40	2.1	2,912	0.07%
2023/07/17	4	64.90	3	64.90	64.80	1	2,886	0.03%
2023/07/13	2	64.50	0	0.00	64.10	2	2,844	0.07%
2023/07/11	2	64.30	0	0.00	64.20	2	2,804	0.07%
2023/07/10	1	64.00	0	0.00	63.60	1	2,789	0.04%
2023/07/07	0.2	63.82	0	0.00	63.70	0.2	2,762	0.01%
2023/07/06	2	64.76	0	0.00	64.40	2	2,708	0.08%
2023/07/05	2.5	65.98	1.3	65.84	65.60	1.3	2,585	0.05%
2023/07/04	0	67.00	3	66.30	66.30	-3	2,515	-0.12%
2023/07/03	0	67.40	1	67.30	67.00	-1	2,466	-0.04%
2023/06/29	0	0.00	1	67.70	67.60	-1	2,423	-0.04%
2023/06/27	1	67.90	0	0.00	68.10	1	2,387	0.04%
2023/06/19	1	67.80	0	0.00	67.80	1	2,403	0.04%
2023/06/13	1	68.90	0	0.00	68.60	1	2,435	0.04%
2023/06/05	0	0.00	2	68.90	69.10	-2	2,494	-0.08%
2023/05/29	1	69.40	0	0.00	69.40	1	2,403	0.04%
2023/05/26	0	69.10	0	0.00	68.80	0	2,419	0.00%
2023/05/25	0	69.60	0	0.00	69.30	0	2,432	0.00%
2023/05/22	1	69.90	0	0.00	70.00	1	2,364	0.04%
2023/05/19	0	0.00	1	70.20	70.30	-1	2,342	-0.04%
2023/05/12	0.1	68.20	0	0.00	67.40	0.1	2,197	0.00%
2023/05/11	0.1	68.20	0	0.00	67.90	0.1	2,199	0.00%
2023/05/08	0.1	68.60	10	67.65	68.40	-9.9	2,206	-0.45%
2023/05/05	0	0.00	1	69.00	69.00	-1	2,180	-0.05%
2023/04/25	0	69.10	0.6	68.80	68.80	-0.6	2,467	-0.03%
2023/04/19	0	69.30	0	0.00	69.20	0	2,573	0.00%
2023/04/17	0	69.90	0	0.00	69.90	0	2,568	0.00%
2023/04/12	0	0.00	1	70.20	70.10	-1	2,569	-0.04%
2023/04/11	0	0.00	1	69.90	70.00	-1	2,566	-0.04%
2023/03/27	1	68.80	2	69.00	69.40	-1	2,505	-0.04%
2023/03/24	1	68.80	0	0.00	68.80	1	2,571	0.04%
2023/03/21	1	68.20	0	0.00	68.10	1	2,583	0.04%
2023/03/16	0	0.00	5	67.40	67.50	-5	2,565	-0.19%
2023/03/10	0	0.00	0.3	69.50	69.40	-0.3	2,508	-0.01%
2023/03/03	2	70.55	0	0.00	70.60	2	2,605	0.08%
2023/02/23	0	0.00	30	71.80	71.90	-30	2,671	-1.12%
2023/02/22	1	71.30	0	0.00	71.60	1	2,671	0.04%
2023/02/16	0.3	71.60	0	0.00	71.20	0.3	2,887	0.01%
2023/02/15	1	71.60	0	0.00	71.00	1	2,974	0.03%
2023/02/13	0	0.00	0.5	71.01	70.90	-0.5	3,009	-0.02%
2023/02/08	1	71.40	0	0.00	71.20	1	3,029	0.03%
2023/02/06	1	71.20	0	0.00	71.00	1	3,030	0.03%
2023/01/30	0	0.00	1	74.00	74.00	-1	3,078	-0.03%
2023/01/13	1	72.50	0	0.00	72.40	1	2,984	0.03%
2023/01/09	0	0.00	3	72.77	73.50	-3	3,119	-0.10%
2023/01/06	0	0.00	14	71.20	71.30	-14	3,091	-0.45%
2023/01/03	0	0.00	1	70.70	70.50	-1	3,257	-0.03%
2022/12/23	1	69.00	1	69.50	69.40	0	3,415	0.00%
2022/12/20	1	70.10	0	0.00	69.20	1	3,547	0.03%
2022/12/16	0	0.00	1	71.30	70.80	-1	3,580	-0.03%
2022/12/15	0	0.00	1	71.90	71.60	-1	3,561	-0.03%
2022/12/14	0	0.00	3	71.90	71.50	-3	3,577	-0.08%
2022/12/09	2	70.95	0	0.00	70.90	2	3,604	0.06%
2022/12/07	1	72.70	1	73.30	72.70	0	3,588	0.00%
2022/12/05	0	0.00	0	74.50	74.10	0	3,565	0.00%
2022/12/01	4	74.98	0	75.60	75.40	4	3,609	0.11%
2022/11/28	0	72.40	0	0.00	73.40	0	3,502	0.00%
2022/11/24	0	73.00	0	0.00	73.80	0	3,513	0.00%
2022/11/16	0	0.00	1	73.60	73.30	-1	3,473	-0.03%
2022/11/15	0	0.00	1	73.90	74.40	-1	3,422	-0.03%
2022/11/14	0	0.00	1	73.00	74.00	-1	3,372	-0.03%
2022/11/09	0	0.00	1	70.30	70.50	-1	3,233	-0.03%
2022/11/01	1	69.20	0	0.00	69.60	1	3,194	0.03%
2022/10/28	0	0.00	0	67.90	67.70	0	3,223	0.00%
2022/10/19	0	0.00	1	68.40	68.10	-1	3,120	-0.03%
2022/10/14	1	66.10	0	0.00	65.80	1	3,216	0.03%
2022/10/13	3	66.00	0	0.00	65.40	3	3,295	0.09%
2022/10/12	1	66.50	1	66.80	66.70	0	3,340	0.00%
2022/09/29	0	0.00	5	68.00	68.80	-5	3,826	-0.13%
2022/09/16	10	67.90	0	0.00	67.80	10	4,474	0.22%
2022/09/08	0	0.00	1	68.20	68.10	-1	4,586	-0.02%
2022/09/07	0	0.00	1	67.20	67.00	-1	4,643	-0.02%
2022/09/05	0.1	67.60	0	0.00	67.70	0.1	4,717	0.00%
2022/09/01	2	67.15	0.3	67.90	67.50	1.7	4,805	0.04%
2022/08/29	3	68.60	0	0.00	68.60	3	4,797	0.06%
2022/08/23	0	70.20	0	0.00	69.50	0	5,138	0.00%
2022/08/18	0	0.00	6	70.18	70.10	-6	5,361	-0.11%
2022/08/15	0	0.00	0.1	70.68	70.50	-0.1	5,438	0.00%
2022/08/12	1	70.20	1	69.60	70.00	0	5,487	0.00%
2022/08/11	0.1	69.40	1	69.00	69.30	-0.9	5,491	-0.02%
2022/08/10	1	67.80	0	0.00	68.30	1	5,530	0.02%
2022/08/08	0	69.20	0	0.00	68.70	0	5,562	0.00%
2022/08/04	2	68.70	1	68.80	69.00	1	5,669	0.02%
2022/08/01	0.5	70.70	0	0.00	70.10	0.5	5,604	0.01%
2022/07/29	1	69.80	0	0.00	70.00	1	5,627	0.02%
2022/07/28	1	68.80	0	0.00	68.80	1	5,615	0.02%
2022/07/26	2	68.40	1	69.20	68.40	1	5,569	0.02%
2022/07/25	0	0.00	2	68.85	68.90	-2	5,547	-0.04%
2022/07/22	1	67.70	1	67.90	67.80	0	5,591	0.00%
2022/07/21	0.1	68.00	1	67.50	67.70	-0.9	5,545	-0.02%
2022/07/20	1	67.00	1	67.40	66.80	0	5,537	0.00%
2022/07/19	4	66.40	1	66.90	66.50	3	5,517	0.05%
2022/07/18	1	65.30	1	65.80	65.80	0	5,492	0.00%
2022/07/15	1	66.10	0	0.00	65.60	1	5,469	0.02%
2022/07/14	1	66.10	0	0.00	66.10	1	5,564	0.02%
2022/07/13	1	66.40	1	66.90	66.30	0	5,517	0.00%
2022/07/12	12.1	65.85	50	66.10	64.60	-38	5,386	-0.70%
2022/07/11	0	0.00	1	69.60	69.50	-1	5,157	-0.02%
2022/07/08	1	70.50	0	0.00	70.10	1	5,154	0.02%
2022/07/07	1	70.80	50	71.08	70.70	-49	5,095	-0.96%
2022/07/06	0	0.00	1	71.70	71.20	-1	5,061	-0.02%
2022/07/05	2.3	73.43	0	0.00	72.80	2.3	4,998	0.05%
2022/07/01	1	74.11	0	0.00	73.70	1	4,933	0.02%
2022/06/30	0.5	75.60	0	0.00	74.70	0.5	4,919	0.01%
2022/06/29	2	76.45	0	0.00	76.30	2	4,856	0.04%
2022/06/28	1.3	76.96	1	76.80	76.80	0.3	4,802	0.01%
2022/06/27	15	81.70	0	0.00	81.50	15	4,712	0.32%
2022/06/24	0	0.00	1	81.40	81.40	-1	4,602	-0.02%
2022/06/23	0	0.00	1	80.70	80.60	-1	4,571	-0.02%
2022/05/31	0	0.00	1	82.00	82.00	-1	4,704	-0.02%
2022/05/25	0	0.00	1	80.20	80.40	-1	4,348	-0.02%
2022/05/23	0.1	79.80	0	0.00	80.00	0.1	4,368	0.00%
2022/05/20	0.4	79.06	3	79.40	79.70	-2.6	4,387	-0.06%
2022/05/17	0.2	77.90	0	0.00	78.40	0.2	4,302	0.00%
2022/05/13	5	77.10	0	0.00	77.20	5	4,267	0.12%
2022/05/12	1	77.50	0	0.00	76.10	1	4,236	0.02%
2022/05/11	11	78.20	0	0.00	78.20	11	4,168	0.26%
2022/05/09	0	0.00	1	78.60	78.60	-1	4,120	-0.02%
2022/05/05	1	79.80	0	0.00	79.70	1	4,120	0.02%
2022/05/04	1.5	80.07	0	0.00	80.00	1.5	4,118	0.04%
2022/05/03	0	0.00	1	80.00	80.00	-1	4,205	-0.02%
2022/04/26	0	0.00	1	80.30	80.70	-1	4,223	-0.02%
2022/04/21	0.4	80.10	0	0.00	80.90	0.4	3,986	0.01%
2022/04/15	0	0.00	1	79.70	79.30	-1	3,837	-0.03%
2022/04/14	0.2	79.60	0	0.00	79.70	0.2	3,845	0.01%
2022/04/11	1	78.80	0	0.00	78.50	1	3,810	0.03%
2022/04/06	0	0.00	1	79.50	79.90	-1	3,729	-0.03%
2022/03/30	2	79.05	0	0.00	79.00	2	3,613	0.06%
2022/03/29	1	78.80	0	0.00	79.00	1	3,545	0.03%
2022/03/25	0.4	79.70	0	0.00	79.30	0.4	3,437	0.01%
2022/03/23	0	0.00	0.5	80.20	80.20	-0.5	3,386	-0.01%
2022/03/18	0	0.00	1	80.60	79.90	-1	3,360	-0.03%
2022/03/17	0	0.00	2	80.50	80.40	-2	3,278	-0.06%
2022/03/16	3	79.13	0	0.00	79.60	3	3,199	0.09%
2022/03/15	2	79.15	0	0.00	79.10	2	3,148	0.06%
2022/03/14	1	79.00	0	0.00	79.40	1	3,156	0.03%
2022/03/11	7	79.17	0	0.00	79.20	7	3,137	0.22%
2022/02/24	20	79.00	0	0.00	79.30	20	2,832	0.71%
2022/01/26	0	0.00	1	78.90	78.80	-1	2,914	-0.03%
2022/01/25	4	78.10	0	0.00	78.60	4	2,948	0.14%
2022/01/19	0	0.00	0.1	80.40	79.90	-0.1	2,960	0.00%
2022/01/12	0.1	81.00	0	0.00	81.40	0.1	3,247	0.00%
2022/01/11	0	0.00	1	80.70	81.20	-1	3,264	-0.03%
2022/01/03	0	0.00	1	81.40	80.80	-1	3,533	-0.03%
2021/12/20	1	78.90	0	0.00	78.80	1	4,123	0.02%
2021/12/17	0	0.00	2	79.40	79.30	-2	4,109	-0.05%
2021/12/16	0	0.00	7	79.10	79.00	-7	4,108	-0.17%
2021/12/10	1	80.30	0	0.00	80.00	1	4,289	0.02%
2021/12/09	4	80.75	0	0.00	80.70	4	4,301	0.09%
2021/12/07	0	0.00	1	80.00	80.50	-1	4,267	-0.02%
2021/12/06	1	79.50	0	0.00	79.70	1	4,255	0.02%
2021/12/03	50	79.30	0	0.00	79.30	50	4,265	1.17%
2021/12/01	1	78.80	0	0.00	79.40	1	4,260	0.02%
2021/11/30	50	79.50	0	0.00	78.10	50	4,272	1.17%
2021/11/29	2	79.30	0	0.00	79.30	2	4,134	0.05%
2021/11/26	4	79.68	0	0.00	79.40	4	4,117	0.10%
2021/11/23	2	80.30	0	0.00	80.10	2	4,174	0.05%
2021/11/22	3	80.60	0	0.00	80.20	3	4,184	0.07%
2021/11/19	0	0.00	10	80.80	80.80	-10	4,171	-0.24%
2021/11/18	0	0.00	1	81.00	81.10	-1	4,187	-0.02%
2021/11/17	0	0.00	11	80.82	81.00	-11	4,171	-0.26%
2021/11/15	11	81.59	0	0.00	81.30	11	4,246	0.26%
2021/11/12	1	81.40	0	0.00	81.50	1	4,249	0.02%
2021/11/10	2	80.70	0	0.00	80.50	2	4,245	0.05%
2021/11/03	0	0.00	1	80.60	80.40	-1	4,186	-0.02%
2021/10/27	1	80.80	0	0.00	81.10	1	4,157	0.02%
2021/10/22	11	81.21	0	0.00	81.20	11	4,199	0.26%
2021/10/21	0.3	82.50	0	0.00	82.20	0.3	4,237	0.01%
2021/10/20	10	82.10	0	0.00	82.20	10	4,137	0.24%
2021/10/18	1	82.80	0	0.00	82.30	1	4,098	0.02%
2021/10/14	1	82.20	0	0.00	82.10	1	4,171	0.02%
2021/10/13	5	83.60	6	82.67	82.40	-1	4,189	-0.02%
2021/10/08	0	0.00	5	84.50	84.40	-5	4,024	-0.12%
2021/10/07	1	84.10	26	84.20	84.20	-25	4,020	-0.62%
2021/10/06	1	82.70	1	83.50	83.50	0	3,963	0.00%
2021/10/04	1	82.60	0	0.00	82.50	1	3,929	0.03%
2021/10/01	25	82.00	0	0.00	82.00	25	3,923	0.64%
2021/09/30	1	83.30	0	0.00	83.90	1	3,882	0.03%
2021/09/29	1	84.40	1	84.50	83.50	0	3,875	0.00%
2021/09/28	1	82.50	10	84.10	84.40	-9	3,867	-0.23%
2021/09/23	1	81.50	1	81.30	81.30	0	4,011	0.00%
2021/09/16	0	0.00	0.2	83.60	83.50	-0.2	3,894	-0.01%
2021/09/13	0	0.00	0.1	82.80	82.80	-0.1	3,941	0.00%
2021/09/09	0	0.00	0.1	85.00	81.50	-0.1	4,164	0.00%
2021/09/07	0	0.00	1	82.30	82.70	-1	4,220	-0.02%
2021/09/06	5	82.30	0	0.00	82.20	5	4,240	0.12%
2021/09/03	0	0.00	2	82.95	83.00	-2	4,247	-0.05%
2021/08/30	0	0.00	3	82.80	83.90	-3	4,287	-0.07%
2021/08/27	1	82.40	1	82.50	82.50	0	4,292	0.00%
2021/08/24	0	0.00	1	80.70	81.30	-1	4,496	-0.02%
2021/08/20	1	79.20	0	0.00	79.10	1	4,599	0.02%
2021/08/09	0	0.00	2	83.50	83.00	-2	5,062	-0.04%
2021/08/04	0	0.00	1	83.10	83.10	-1	5,345	-0.02%
2021/08/02	0	0.00	1	83.40	83.30	-1	5,497	-0.02%
2021/07/30	1	82.60	2	82.55	82.20	-1	5,650	-0.02%
2021/07/28	1	81.20	1	80.50	81.20	0	5,801	0.00%
2021/07/27	3	80.83	1	80.60	80.60	2	5,853	0.03%
2021/07/26	3.1	83.57	1	83.30	83.20	2.1	5,844	0.04%
2021/07/23	1	84.80	1	84.50	84.20	0	5,819	0.00%
2021/07/22	0	0.00	1	84.01	84.20	-1	5,862	-0.02%
2021/07/21	10	83.40	0	0.00	82.90	10	5,936	0.17%
2021/07/20	21	83.43	0	0.00	83.30	21	5,925	0.35%
2021/07/19	10	84.50	0	0.00	85.00	10	5,918	0.17%
2021/07/16	10	85.70	0	0.00	85.70	10	6,017	0.17%
2021/07/14	0	85.50	13	85.60	85.90	-13	6,211	-0.21%
2021/07/13	2	85.25	0	0.00	85.40	2	6,460	0.03%
2021/07/08	0	0.00	1	86.50	85.60	-1	6,717	-0.01%
2021/07/06	0.4	86.50	0	0.00	86.80	0.4	6,876	0.01%
2021/07/02	1	86.80	8	86.83	85.10	-7	6,888	-0.10%
2021/07/01	5	85.00	8	85.43	85.00	-3	6,789	-0.04%
2021/06/29	1	84.10	0	0.00	84.60	1	6,760	0.01%
2021/06/25	0	0.00	5	84.98	84.60	-5	6,794	-0.07%
2021/06/23	1	83.60	0	0.00	84.50	1	6,814	0.01%
2021/06/18	8	83.60	0	0.00	83.30	8	6,803	0.12%
2021/06/15	0	0.00	1	85.30	85.20	-1	6,967	-0.01%
2021/06/09	0.1	85.50	0	0.00	85.60	0.1	7,140	0.00%
2021/06/08	1.1	86.67	0	0.00	86.40	1.1	7,132	0.02%
2021/06/07	1	87.60	0	0.00	87.60	1	7,242	0.01%
2021/06/03	0.1	88.80	0	0.00	88.50	0.1	7,285	0.00%
2021/06/02	0	0.00	1.6	89.20	88.90	-1.6	7,395	-0.02%
2021/06/01	1	87.10	0	0.00	87.20	1	7,390	0.01%
2021/05/31	1	86.40	2	85.65	85.60	-1	7,517	-0.01%
2021/05/28	0.2	85.00	1	85.60	85.40	-0.8	7,599	-0.01%
2021/05/27	1	84.00	0	0.00	84.70	1	7,607	0.01%
2021/05/26	0	0.00	1	84.20	84.50	-1	7,760	-0.01%
2021/05/25	1	86.60	1	86.00	85.40	0	7,989	0.00%
2021/05/21	1	85.00	3	85.00	84.20	-2	8,167	-0.02%
2021/05/20	1	84.40	1	83.70	84.20	0	8,134	0.00%
2021/05/19	2	84.30	7	84.29	83.70	-5	8,130	-0.06%
2021/05/18	0	0.00	1	81.60	83.60	-1	8,139	-0.01%
2021/05/17	0	0.00	9	80.58	80.90	-9	8,238	-0.11%
2021/05/14	2	82.50	0	0.00	82.90	2	8,149	0.02%
2021/05/13	2	82.15	2	81.50	81.50	0	8,098	0.00%
2021/05/12	18	86.60	6	88.57	83.60	12	7,984	0.15%
2021/05/11	10	89.50	0	0.00	89.10	10	7,814	0.13%
2021/05/10	2	91.65	2	91.75	91.60	0	7,731	0.00%
2021/05/07	15	90.55	1	89.40	90.70	14	7,767	0.18%
2021/05/06	0	0.00	5	93.44	94.00	-5	7,655	-0.07%
2021/05/05	2	91.85	1.1	91.48	91.10	0.9	7,561	0.01%
2021/05/04	0	0.00	3	90.30	89.60	-3	7,555	-0.04%
2021/05/03	0	0.00	0.4	91.40	90.30	-0.4	7,443	-0.01%
2021/04/29	4	91.45	1	92.00	90.90	3	7,436	0.04%
2021/04/27	2	93.00	0	0.00	93.00	2	7,564	0.03%
2021/04/26	0	0.00	1	92.50	93.00	-1	7,511	-0.01%
2021/04/23	0	0.00	0	92.50	92.80	0	7,549	0.00%
2021/04/22	0	0.00	5.2	93.98	93.20	-5.2	7,563	-0.07%
2021/04/21	3	93.30	0	0.00	93.00	3	7,472	0.04%
2021/04/20	0	94.90	2	94.35	94.80	-2	7,421	-0.03%
2021/04/19	0	0.00	1.1	95.18	95.20	-1.1	7,363	-0.01%
2021/04/16	0	0.00	18	91.97	92.00	-18	7,156	-0.25%
2021/04/15	1	90.20	10	90.05	90.10	-9	7,145	-0.13%
2021/04/14	1	88.30	1	88.30	88.30	0	7,133	0.00%
2021/04/13	2	88.75	0	0.00	88.40	2	7,141	0.03%
2021/04/09	0	0.00	5	88.44	88.50	-5	7,101	-0.07%
2021/04/06	0	0.00	1.7	87.70	87.80	-1.7	7,439	-0.02%
2021/04/01	0	0.00	1	87.00	87.00	-1	7,467	-0.01%
2021/03/31	0	0.00	1.1	87.42	87.60	-1.1	7,451	-0.01%
2021/03/30	0	0.00	1	88.00	87.70	-1	7,437	-0.01%
2021/03/29	0	0.00	1	87.90	87.90	-1	7,428	-0.01%
2021/03/26	0	0.00	1	87.00	87.20	-1	7,501	-0.01%
2021/03/25	2	85.20	1	86.00	85.90	1	7,615	0.01%
2021/03/23	2	87.10	2	86.90	86.10	0	7,694	0.00%
2021/03/22	0	0.00	2	86.15	86.20	-2	7,707	-0.03%
2021/03/19	16	85.06	3	84.50	84.20	13	7,703	0.17%
2021/03/17	1	87.10	0	0.00	86.90	1	7,424	0.01%
2021/03/16	1	87.40	0	0.00	87.90	1	7,400	0.01%
2021/03/11	2	89.60	20	90.32	89.00	-18	7,410	-0.24%
2021/03/10	0	0.00	2	88.40	88.80	-2	7,383	-0.03%
2021/03/09	1	88.60	0	0.00	88.50	1	7,416	0.01%
2021/03/08	4	88.83	1.1	89.83	88.00	2.9	7,419	0.04%
2021/03/05	0	0.00	2	87.80	87.40	-2	7,304	-0.03%
2021/03/04	5	87.66	2	88.00	88.30	3	7,470	0.04%
2021/03/03	1	87.40	0	0.00	87.90	1	7,377	0.01%
2021/03/02	6	87.17	1	86.30	86.30	5	7,311	0.07%
2021/02/26	6	86.65	1	87.30	86.00	5	7,282	0.07%
2021/02/25	1	88.50	4	87.93	88.60	-3	7,071	-0.04%
2021/02/24	5	86.38	11	85.83	85.90	-6	6,902	-0.09%
2021/02/23	0	0.00	3	84.70	85.40	-3	6,857	-0.04%
2021/02/22	0	0.00	1	83.60	83.30	-1	6,808	-0.01%
2021/02/18	0	0.00	3	83.87	83.30	-3	7,111	-0.04%
2021/02/17	3	81.97	4	83.03	83.50	-1	7,264	-0.01%
2021/02/05	0.1	79.90	12	79.90	79.90	-11.9	7,200	-0.17%
2021/02/04	0	0.00	2	80.40	80.50	-2	7,317	-0.03%
2021/02/03	0	0.00	4	80.78	80.90	-4	7,658	-0.05%
2021/02/02	0	0.00	1	79.70	79.40	-1	7,894	-0.01%
2021/02/01	2	77.95	0	0.00	78.10	2	7,932	0.03%
2021/01/29	1	78.50	0	0.00	77.40	1	7,936	0.01%
2021/01/28	2	79.55	1	79.70	79.50	1	7,859	0.01%
2021/01/27	4	80.20	1	80.60	80.10	3	7,863	0.04%
2021/01/26	2	81.10	1	81.00	80.50	1	7,891	0.01%
2021/01/25	2	80.95	2	81.75	82.10	0	7,821	0.00%
2021/01/22	2	80.70	1	81.00	80.70	1	7,837	0.01%
2021/01/21	4	81.20	0	0.00	80.90	4	7,803	0.05%
2021/01/20	6	81.58	0	0.00	81.00	6	7,748	0.08%
2021/01/19	3	82.63	0	0.00	83.10	3	7,614	0.04%
2021/01/18	9	82.31	1	82.10	82.10	8	7,650	0.10%
2021/01/15	0	0.00	0.3	84.00	83.90	-0.3	7,588	0.00%
2021/01/14	2	85.70	10	85.70	85.40	-8	7,572	-0.11%
2021/01/13	1	86.20	0	0.00	85.90	1	7,556	0.01%
2021/01/08	1	85.00	2	86.45	86.30	-1	7,443	-0.01%
2021/01/07	0	0.00	28	84.88	85.80	-28	7,358	-0.38%
2021/01/06	0	0.00	2	83.45	83.30	-2	7,235	-0.03%
2021/01/05	5	83.50	0	0.00	83.30	5	7,177	0.07%
2021/01/04	1	84.90	2	84.85	84.60	-1	7,178	-0.01%
2020/12/31	0	0.00	3	84.77	84.70	-3	7,087	-0.04%
2020/12/30	3	83.53	11	83.74	84.50	-8	6,929	-0.12%
2020/12/29	0	0.00	4	81.33	81.40	-4	6,700	-0.06%
2020/12/28	1	79.50	16	80.13	80.80	-15	6,613	-0.23%
2020/12/25	0	0.00	1	79.60	79.60	-1	6,579	-0.02%
2020/12/23	2	79.25	1	79.10	79.10	1	6,586	0.02%
2020/12/22	2	80.90	2	80.60	79.70	0	6,595	0.00%
2020/12/21	0	0.00	5	79.70	81.00	-5	6,643	-0.08%
2020/12/17	0	0.00	1	79.40	79.30	-1	6,513	-0.02%
2020/12/16	1	79.20	1	79.70	79.80	0	6,563	0.00%
2020/12/15	1	78.00	0	0.00	78.30	1	6,848	0.01%
2020/12/14	1	78.60	0	0.00	78.60	1	6,835	0.01%
2020/12/11	1	79.10	0	0.00	79.00	1	6,829	0.01%
2020/12/09	3	78.50	0	0.00	79.30	3	6,887	0.04%
2020/12/08	2	78.80	0	0.00	79.00	2	6,885	0.03%
2020/12/07	1	79.70	0	0.00	79.70	1	6,861	0.01%
2020/12/04	17	80.10	37	80.09	80.10	-20	6,826	-0.29%
2020/12/03	0	0.00	1.1	79.59	79.60	-1.1	6,858	-0.02%
2020/12/02	2	78.35	0	0.00	78.90	2	6,854	0.03%
2020/12/01	0	0.00	4	78.05	78.90	-4	6,817	-0.06%
2020/11/30	14	78.61	3	79.17	77.00	11	6,774	0.16%
2020/11/27	1.1	79.20	0	0.00	79.00	1.1	6,534	0.02%
2020/11/26	1	79.40	0	0.00	79.70	1	6,504	0.02%
2020/11/25	0	0.00	3	79.40	79.30	-3	6,603	-0.05%
2020/11/24	3	79.33	0	0.00	78.90	3	6,564	0.05%
2020/11/23	2	80.10	3	80.20	80.00	-1	6,491	-0.02%
2020/11/20	2	79.65	1	79.60	79.80	1	6,410	0.02%
2020/11/19	6	79.60	0	0.00	79.80	6	6,351	0.09%
2020/11/18	2	79.35	13	79.67	79.40	-11	6,255	-0.18%
2020/11/17	3	77.67	6	78.25	78.00	-3	6,029	-0.05%
2020/11/16	0	0.00	9	77.42	77.80	-9	5,975	-0.15%
2020/11/13	3	76.73	1	76.80	76.90	2	5,785	0.03%
2020/11/12	16	77.03	3	76.97	76.90	13	5,729	0.23%
2020/11/11	4	76.70	15	76.97	78.00	-11	5,629	-0.20%
2020/11/10	7	73.79	20	73.88	74.20	-13	5,280	-0.25%
2020/11/09	0	0.00	2	72.15	71.90	-2	5,044	-0.04%
2020/11/06	1	71.20	1.1	71.11	71.20	-0.1	5,015	0.00%
2020/11/05	0	0.00	11	71.50	71.30	-11	5,065	-0.22%
2020/11/04	12	70.98	8	71.21	71.00	4	5,072	0.08%
2020/11/03	2	70.30	3	70.50	70.40	-1	5,047	-0.02%
2020/11/02	1	69.20	0	0.00	69.80	1	5,055	0.02%
2020/10/30	6	68.58	0	0.00	68.80	6	5,087	0.12%
2020/10/29	5	69.06	10	68.90	68.70	-5	5,060	-0.10%
2020/10/27	2	69.50	9	70.46	70.30	-7	5,170	-0.14%
2020/10/26	0	0.00	8	70.24	70.30	-8	5,183	-0.15%
2020/10/23	0	0.00	1	69.10	69.30	-1	5,187	-0.02%
2020/10/22	0	0.00	1	68.70	69.30	-1	5,310	-0.02%
2020/10/20	0	0.00	8	69.00	69.00	-8	5,410	-0.15%
2020/10/19	1	69.00	0	0.00	69.00	1	5,406	0.02%
2020/10/15	0	0.00	1	69.40	69.40	-1	5,422	-0.02%
2020/10/14	1	68.90	0	0.00	68.80	1	5,396	0.02%
2020/10/13	1	69.10	4	69.10	69.30	-3	5,404	-0.06%
2020/10/12	0	0.00	4	70.00	70.00	-4	5,398	-0.07%
2020/10/07	1	69.10	0	0.00	68.80	1	5,395	0.02%
2020/10/05	0	0.00	1	68.40	68.50	-1	5,517	-0.02%
2020/09/30	1	67.90	1	68.30	67.70	0	5,557	0.00%
2020/09/28	0	0.00	3	67.63	67.50	-3	5,668	-0.05%
2020/09/25	0	0.00	2	66.90	67.50	-2	5,700	-0.04%
2020/09/24	11	66.96	0	0.00	66.80	11	5,685	0.19%
2020/09/23	5	68.00	0	0.00	68.00	5	5,564	0.09%
2020/09/22	5	68.38	0	0.00	68.30	5	5,702	0.09%
2020/09/21	4	70.45	4	70.38	70.20	0	5,821	0.00%
2020/09/18	1	70.00	9	70.36	69.70	-8	5,952	-0.13%
2020/09/15	6	68.07	0	0.00	68.00	6	6,007	0.10%
2020/09/14	1	68.10	0	0.00	68.30	1	6,159	0.02%
2020/09/11	6	68.48	0	0.00	68.80	6	6,120	0.10%
2020/09/10	2	69.30	0	0.00	69.20	2	6,133	0.03%
2020/09/09	1	69.50	1	69.60	69.80	0	6,183	0.00%
2020/09/08	1	69.90	9	70.66	70.60	-8	6,248	-0.13%
2020/09/07	2	68.85	0	0.00	69.00	2	6,211	0.03%
2020/09/04	0	0.00	3	68.40	67.70	-3	6,281	-0.05%
2020/09/03	1	67.80	1	68.50	68.20	0	6,344	0.00%
2020/09/02	7	67.61	0	0.00	67.60	7	6,405	0.11%
2020/09/01	31	67.39	0	0.00	68.00	31	6,522	0.48%
2020/08/31	3	68.63	0	0.00	67.80	3	6,544	0.05%
2020/08/25	0	0.00	1	69.80	69.80	-1	6,630	-0.02%
2020/08/21	1	70.20	0	0.00	70.00	1	6,793	0.01%
2020/08/20	1	69.40	4	69.45	69.30	-3	6,776	-0.04%
2020/08/19	0	0.00	1	71.90	71.20	-1	6,763	-0.01%
2020/08/18	1	72.20	6	72.27	72.00	-5	6,828	-0.07%
2020/08/17	1	72.00	6	71.98	72.30	-5	6,891	-0.07%
2020/08/14	2	71.15	10	71.05	71.50	-8	6,878	-0.12%
2020/08/13	0	0.00	5	71.00	71.40	-5	6,919	-0.07%
2020/08/12	7	70.24	0	0.00	70.70	7	6,980	0.10%
2020/08/11	6	71.27	5	71.26	71.00	1	6,991	0.01%
2020/08/10	5	70.70	12	69.65	70.70	-7	6,966	-0.10%
2020/08/07	2	69.20	0	0.00	69.10	2	6,985	0.03%
2020/08/06	1	68.30	3	69.10	68.60	-2	6,972	-0.03%
2020/08/05	1	68.00	0	0.00	68.20	1	7,000	0.01%
2020/08/04	0	0.00	1.2	66.91	67.00	-1.2	7,059	-0.02%
2020/08/03	16	66.67	0	0.00	66.60	16	7,102	0.23%
2020/07/31	5	67.70	2	67.60	67.40	3	7,062	0.04%
2020/07/30	3	67.57	0	0.00	67.80	3	7,082	0.04%
2020/07/29	2	67.45	0	0.00	67.30	2	7,097	0.03%
2020/07/28	7	67.47	2	67.50	67.50	5	7,182	0.07%
2020/07/27	4	68.75	0	0.00	68.40	4	7,270	0.06%
2020/07/24	7	69.97	2	69.90	69.80	5	7,267	0.07%
2020/07/17	3	71.00	0	0.00	71.00	3	7,470	0.04%
2020/07/15	2	70.90	0	0.00	71.40	2	7,591	0.03%
2020/07/13	1	71.20	3.6	71.13	71.00	-2.6	7,686	-0.03%
2020/07/10	6	71.12	0	0.00	71.00	6	7,723	0.08%
2020/07/09	2	72.10	0	0.00	72.00	2	7,708	0.03%
2020/07/08	2	72.35	1	72.30	72.30	1	7,694	0.01%
2020/07/07	8	72.64	10	72.70	72.70	-2	7,688	-0.03%
2020/07/06	0	0.00	1	73.40	73.30	-1	7,677	-0.01%
2020/07/03	1	73.40	0	0.00	73.40	1	7,705	0.01%
2020/07/02	5	73.02	1	72.90	72.80	4	7,801	0.05%
2020/07/01	3	72.73	5	72.68	72.50	-2	7,861	-0.03%
2020/06/30	1	75.50	3	75.57	75.70	-2	7,763	-0.03%
2020/06/24	0	0.00	1	75.70	75.50	-1	7,519	-0.01%
2020/06/23	0	0.00	5	74.70	75.00	-5	7,429	-0.07%
2020/06/22	20	74.40	0	0.00	74.10	20	7,347	0.27%
2020/06/19	9	73.49	0	0.00	73.10	9	7,323	0.12%
2020/06/17	2	73.75	11	73.65	73.90	-9	7,346	-0.12%
2020/06/16	11	74.20	0	0.00	73.90	11	7,547	0.15%
2020/06/15	11	73.38	0	0.00	73.20	11	7,730	0.14%
2020/06/12	2	73.90	0	0.00	74.20	2	7,939	0.03%
2020/06/11	9	75.81	5	75.30	75.30	4	8,074	0.05%
2020/06/09	4	76.83	5	76.72	77.00	-1	8,344	-0.01%
2020/06/08	0	0.00	1	76.40	76.80	-1	8,429	-0.01%
2020/06/05	1	75.40	4	75.38	75.60	-3	8,369	-0.04%
2020/06/04	0	0.00	7	74.96	75.10	-7	8,403	-0.08%
2020/06/03	6	74.50	14	74.32	74.90	-8	8,517	-0.09%
2020/06/02	0	0.00	20.4	73.20	73.20	-20.4	8,431	-0.24%
2020/06/01	0	0.00	5	73.22	72.50	-5	8,458	-0.06%
2020/05/29	4	71.50	0	0.00	72.00	4	8,442	0.05%
2020/05/28	2	72.20	0	0.00	72.00	2	8,344	0.02%
2020/05/26	4	71.90	17	72.76	72.70	-13	8,444	-0.15%
2020/05/25	8	71.15	2	71.10	71.90	6	8,529	0.07%
2020/05/22	14	72.40	19	72.50	72.20	-5	8,514	-0.06%
2020/05/21	28	73.59	1	73.40	73.70	27	8,494	0.32%
2020/05/20	2	73.35	0	0.00	73.20	2	8,456	0.02%
2020/05/19	3	73.13	4	73.60	73.20	-1	8,431	-0.01%
2020/05/18	1	72.60	1	72.40	72.10	0	8,353	0.00%
2020/05/15	2	72.50	5	72.80	72.30	-3	8,326	-0.04%
2020/05/14	2	72.70	0	0.00	72.60	2	8,281	0.02%
2020/05/13	7	72.96	0	0.00	73.90	7	8,218	0.09%
2020/05/12	7	73.50	0	0.00	73.40	7	8,200	0.09%
2020/05/11	14	75.49	10	75.07	74.70	4	8,123	0.05%
2020/05/08	4	73.68	2	73.50	73.70	2	8,029	0.02%
2020/05/07	1	73.00	0	0.00	72.80	1	7,971	0.01%
2020/05/06	2	73.05	1	72.80	72.60	1	7,925	0.01%
2020/05/04	19	72.73	0	0.00	72.90	19	7,968	0.24%
2020/04/30	7	74.77	18	74.49	75.90	-11	7,851	-0.14%
2020/04/29	0	0.00	15	71.33	71.80	-15	7,706	-0.19%
2020/04/28	0	0.00	10	70.60	70.40	-10	7,663	-0.13%
2020/04/27	21	70.37	7	70.31	70.20	14	7,813	0.18%
2020/04/24	1	68.30	1	68.30	68.30	0	7,728	0.00%
2020/04/23	1	69.80	6	69.40	68.70	-5	7,685	-0.07%
2020/04/22	6	67.97	0	0.00	68.30	6	7,579	0.08%
2020/04/21	8	69.13	0	0.00	68.90	8	7,531	0.11%
2020/04/17	6	71.18	0	0.00	71.10	6	7,388	0.08%
2020/04/16	4	70.90	2	71.00	70.80	2	7,322	0.03%
2020/04/15	2	71.60	6	71.97	72.00	-4	7,231	-0.06%
2020/04/14	0	0.00	3	71.07	71.40	-3	7,200	-0.04%
2020/04/09	3	70.90	1	71.20	70.60	2	7,144	0.03%
2020/04/08	0	0.00	5	70.80	70.90	-5	7,095	-0.07%
2020/04/07	1	69.70	5	69.40	69.90	-4	7,022	-0.06%
2020/04/06	1	67.50	11	67.81	68.00	-10	6,954	-0.14%
2020/04/01	1	66.20	1	66.90	66.20	0	6,876	0.00%
2020/03/31	6	67.13	0	0.00	67.00	6	6,789	0.09%
2020/03/30	0	0.00	5	68.00	67.70	-5	6,689	-0.07%
2020/03/27	2	68.35	5	69.60	68.00	-3	6,622	-0.05%
2020/03/26	0	0.00	2	68.40	68.50	-2	6,591	-0.03%
2020/03/25	5	68.10	11	68.01	68.50	-6	6,632	-0.09%
2020/03/24	0	0.00	15	65.43	65.20	-15	6,555	-0.23%
2020/03/23	4	62.88	0	0.00	62.00	4	6,519	0.06%
2020/03/20	10	61.90	4	62.45	65.10	6	6,384	0.09%
2020/03/19	6	59.50	3	59.07	59.30	3	6,141	0.05%
2020/03/18	31	62.59	0	0.00	61.70	31	5,924	0.52%
2020/03/17	22	66.48	8	66.04	66.20	14	5,653	0.25%
2020/03/16	3	69.53	2	69.75	69.20	1	5,448	0.02%
2020/03/13	3	69.83	5	70.50	72.30	-2	5,261	-0.04%
2020/03/12	0	0.00	1	74.50	75.10	-1	4,944	-0.02%
2020/03/11	4	77.73	0	0.00	77.50	4	4,766	0.08%
2020/03/10	4	77.13	5	76.90	77.60	-1	4,705	-0.02%
2020/03/09	1	77.60	3	78.70	77.70	-2	4,600	-0.04%
2020/03/06	6	80.82	0	0.00	80.50	6	4,392	0.14%
2020/03/04	4	81.38	6	81.10	81.80	-2	4,328	-0.05%
2020/03/03	2	80.95	5.1	81.00	80.80	-3.1	4,312	-0.07%
2020/03/02	8	81.35	0	0.00	81.00	8	4,251	0.19%
2020/02/27	6	81.17	0	0.00	82.20	6	4,352	0.14%
2020/02/26	16	81.49	0	0.00	81.20	16	4,295	0.37%
2020/02/25	6	82.60	0	0.00	82.60	6	4,166	0.14%
2020/02/24	3	83.37	0	0.00	83.10	3	4,121	0.07%
2020/02/20	10	84.60	0	0.00	84.40	10	4,128	0.24%
2020/02/19	0	0.00	3	85.37	85.40	-3	4,124	-0.07%
2020/02/18	2	84.20	0	0.00	84.70	2	4,142	0.05%
2020/02/17	10	84.90	0	0.00	84.70	10	4,134	0.24%
2020/02/13	0	0.00	1	85.40	85.40	-1	4,174	-0.02%
2020/02/12	0	0.00	1	84.60	84.90	-1	4,204	-0.02%
2020/02/11	0	0.00	1	83.90	83.90	-1	4,218	-0.02%
2020/02/10	0.5	84.10	1	83.70	83.90	-0.5	4,240	-0.01%
2020/02/07	3.1	83.71	0	0.00	84.00	3.1	4,269	0.07%
2020/02/05	4.1	82.57	1	82.70	82.50	3.1	4,278	0.07%
2020/02/04	1	84.30	0	0.00	83.50	1	4,207	0.02%
2020/02/03	2	83.50	3	83.67	83.80	-1	4,208	-0.02%
2020/01/31	1	85.20	9	84.89	84.90	-8	4,171	-0.19%
2020/01/30	22	85.39	2	85.05	84.70	20	4,124	0.48%
2020/01/17	11.1	87.79	0	0.00	88.00	11.1	3,937	0.28%
2020/01/15	3	87.53	0	0.00	87.30	3	4,006	0.07%
2020/01/13	1	87.40	0.5	87.90	87.50	0.5	3,995	0.01%
2020/01/09	0	0.00	1	86.90	87.20	-1	4,019	-0.02%
2020/01/08	10	87.00	0	0.00	86.60	10	4,066	0.25%
2020/01/07	12	87.92	0	0.00	87.40	12	4,027	0.30%
2020/01/06	5	88.90	1	88.50	88.50	4	4,002	0.10%
2020/01/03	1	87.80	15	87.72	88.60	-14	4,008	-0.35%
2020/01/02	5	87.70	0	0.00	87.70	5	4,006	0.12%
2019/12/31	1	87.80	0	0.00	87.50	1	3,986	0.03%
2019/12/27	0	0.00	1	89.10	89.10	-1	3,972	-0.03%
2019/12/26	1	89.00	1	88.80	88.70	0	3,974	0.00%
2019/12/25	1	88.80	0	0.00	88.90	1	4,035	0.02%
2019/12/24	1	89.10	3	89.00	89.00	-2	4,071	-0.05%
2019/12/20	0	0.00	2	88.10	88.90	-2	4,095	-0.05%
2019/12/18	3	88.40	1	88.00	88.30	2	4,047	0.05%
2019/12/16	5	87.32	0	0.00	87.10	5	4,019	0.12%
2019/12/13	3	87.20	10	87.70	86.90	-7	4,059	-0.17%
2019/12/12	1	86.90	0	0.00	87.60	1	4,072	0.02%
2019/12/10	0	0.00	4	86.60	86.70	-4	4,215	-0.09%
2019/12/05	2	86.60	1	86.90	86.60	1	4,293	0.02%
2019/12/02	1	87.00	0	0.00	87.00	1	4,392	0.02%
2019/11/29	0	0.00	5	87.60	87.30	-5	4,415	-0.11%
2019/11/26	5	88.60	0	0.00	88.10	5	4,463	0.11%
2019/11/25	1	87.80	0	0.00	87.80	1	4,310	0.02%
2019/11/21	12	86.31	10	86.60	86.60	2	4,477	0.04%
2019/11/20	12	86.75	0	0.00	86.50	12	4,467	0.27%
2019/11/19	6	87.00	0	0.00	87.00	6	4,468	0.13%
2019/11/15	3	87.37	0	0.00	87.40	3	4,500	0.07%
2019/11/13	10	87.10	10	87.20	87.20	0	4,575	0.00%
2019/11/12	0	0.00	1	87.80	87.70	-1	4,637	-0.02%
2019/11/11	3	87.50	0.1	87.80	87.50	2.9	4,695	0.06%
2019/11/08	3	88.80	1	88.70	88.70	2	4,746	0.04%
2019/11/05	1	91.30	11	90.64	90.70	-10	5,016	-0.20%
2019/11/04	2	89.00	11	89.37	90.10	-9	5,109	-0.18%
2019/11/01	10	88.70	0	0.00	89.00	10	5,160	0.19%
2019/10/29	2	88.50	0	0.00	88.70	2	5,353	0.04%
2019/10/24	10	88.70	15	89.00	89.40	-5	5,507	-0.09%
2019/10/22	1	88.70	3	88.60	89.00	-2	5,521	-0.04%
2019/10/21	0	0.00	1	88.50	88.20	-1	5,502	-0.02%
2019/10/18	1	88.00	0	0.00	88.10	1	5,514	0.02%
2019/10/14	1	87.60	0	0.00	88.00	1	5,531	0.02%
2019/10/09	2	87.10	0	0.00	86.40	2	5,572	0.04%
2019/10/08	0	0.00	1	87.90	87.90	-1	5,587	-0.02%
2019/10/07	1.2	86.83	0.3	87.00	86.70	0.9	5,624	0.02%
2019/10/04	0	0.00	0	87.00	86.40	0	5,658	0.00%
2019/10/03	9	86.56	0	0.00	86.40	9	5,681	0.16%
2019/10/02	2	87.00	0	0.00	87.10	2	5,734	0.03%
2019/10/01	1	86.90	3	88.00	87.20	-2	5,789	-0.03%
2019/09/27	2	87.50	0	0.00	86.70	2	5,779	0.03%
2019/09/26	2	88.60	0	0.00	87.80	2	5,789	0.03%
2019/09/25	2	88.25	0	0.00	88.30	2	5,841	0.03%
2019/09/24	1.1	88.91	0	0.00	88.80	1.1	5,871	0.02%
2019/09/20	3	89.70	0	0.00	90.50	3	5,912	0.05%
2019/09/19	2	89.70	0	0.00	89.80	2	6,077	0.03%
2019/09/18	2	89.80	0	0.00	90.30	2	6,252	0.03%
2019/09/17	5	90.50	1	91.00	90.10	4	6,305	0.06%
2019/09/16	11	91.79	5	91.40	91.50	6	6,405	0.09%
2019/09/11	5	88.90	0	0.00	88.50	5	6,368	0.08%
2019/09/09	2	88.20	0	0.00	88.40	2	6,387	0.03%
2019/09/06	0.1	89.50	1	89.30	89.20	-0.9	6,398	-0.01%
2019/09/05	0	0.00	9	89.20	89.50	-9	6,414	-0.14%
2019/09/04	0	0.00	2	87.90	87.60	-2	6,405	-0.03%
2019/08/30	0	0.00	7	87.36	88.10	-7	6,415	-0.11%
2019/08/29	1	85.20	0	0.00	85.90	1	6,386	0.02%
2019/08/26	7.2	85.46	0	0.00	85.60	7.2	6,367	0.11%
2019/08/23	7	86.71	0	0.00	87.00	7	6,314	0.11%
2019/08/22	5.2	86.86	0	0.00	86.70	5.2	6,301	0.08%
2019/08/21	1	87.20	1	87.70	86.90	0	6,410	0.00%
2019/08/20	2	86.45	0	0.00	87.10	2	6,364	0.03%
2019/08/19	0	0.00	1	86.50	86.20	-1	6,358	-0.02%
2019/08/16	1.1	86.42	0	0.00	86.20	1.1	6,343	0.02%
2019/08/14	1.2	87.17	23	87.30	86.50	-21.8	6,295	-0.35%
2019/08/13	27	85.45	0	0.00	86.30	27	6,275	0.43%
2019/08/12	1	86.60	0	0.00	86.10	1	6,185	0.02%
2019/08/08	0.2	89.00	0	0.00	88.60	0.2	6,104	0.00%
2019/08/07	3	89.40	5	89.30	89.10	-2	6,045	-0.03%
2019/08/06	3	88.50	0	0.00	89.20	3	6,044	0.05%
2019/08/05	2	91.30	1	90.60	90.60	1	5,914	0.02%
2019/08/02	8	92.01	0	0.00	92.00	8	5,867	0.14%
2019/08/01	4	93.70	0	0.00	93.90	4	5,898	0.07%
2019/07/31	2	95.70	0	0.00	95.00	2	5,872	0.03%
2019/07/30	2	95.35	0	0.00	95.10	2	5,894	0.03%
2019/07/29	1	95.20	0	0.00	95.30	1	5,901	0.02%
2019/07/26	2	96.00	0	0.00	96.00	2	5,840	0.03%
2019/07/25	0.2	96.50	0	0.00	96.10	0.2	5,895	0.00%
2019/07/24	0	0.00	10	96.20	96.20	-10	5,912	-0.17%
2019/07/18	3	96.93	0	0.00	96.80	3	5,985	0.05%
2019/07/17	4	97.20	0	0.00	97.10	4	6,011	0.07%
2019/07/12	1	98.30	0	0.00	98.40	1	5,959	0.02%
2019/07/11	1	98.70	0	0.00	98.30	1	5,994	0.02%
2019/07/10	5	98.90	0	0.00	98.70	5	5,992	0.08%
2019/07/08	0	0.00	1	98.80	99.00	-1	6,010	-0.02%
2019/07/03	2	100.00	0	0.00	100.50	2	6,028	0.03%
2019/07/02	2	101.00	0	0.00	100.50	2	6,120	0.03%
2019/07/01	2.1	102.00	0	0.00	102.00	2.1	6,077	0.03%
2019/06/28	1	103.00	0	0.00	103.00	1	6,002	0.02%
2019/06/26	10	102.75	0	0.00	102.00	10	5,990	0.17%
2019/06/25	1	111.00	27	110.91	110.00	-26	5,780	-0.45%
2019/06/21	6	110.67	0	0.00	110.00	6	5,539	0.11%
2019/06/19	0	0.00	17	112.00	112.00	-17	5,349	-0.32%
2019/06/18	0	0.00	33	111.50	111.50	-33	5,261	-0.63%
2019/06/17	0	0.00	0	110.50	110.50	0	5,289	0.00%
2019/06/13	0	0.00	1	110.50	110.50	-1	5,258	-0.02%
2019/05/30	1	106.50	0	0.00	107.00	1	5,227	0.02%
2019/05/28	10	107.00	0	0.00	106.50	10	5,386	0.19%
2019/05/22	3	107.00	0	0.00	107.00	3	5,445	0.06%
2019/05/13	0	0.00	0.1	107.00	106.50	-0.1	5,720	0.00%
2019/05/09	2	106.50	0.5	107.00	106.00	1.5	5,809	0.03%
2019/05/08	10	108.50	0	0.00	108.50	10	5,724	0.17%
2019/05/06	1	110.00	0	0.00	111.00	1	5,640	0.02%
2019/05/02	0	0.00	2	113.50	113.00	-2	5,612	-0.04%
2019/04/30	0	0.00	2	111.50	111.00	-2	5,499	-0.04%
2019/04/16	11	108.05	0	0.00	108.50	11	5,816	0.19%
2019/04/12	0	0.00	4	110.00	108.50	-4	5,802	-0.07%
2019/04/11	0	0.00	3.1	109.49	110.00	-3.1	5,783	-0.05%
2019/04/10	3	108.50	0	0.00	108.50	3	5,812	0.05%
2019/04/08	0.5	109.00	0	0.00	109.00	0.5	5,761	0.01%
2019/04/03	10	109.00	0	0.00	109.00	10	5,616	0.18%
2019/04/02	10	110.00	0	0.00	110.00	10	5,621	0.18%
2019/04/01	20	110.25	0	0.00	110.00	20	5,701	0.35%
2019/03/29	0	0.00	2	110.50	112.00	-2	5,621	-0.04%
2019/03/22	0	0.00	0	109.50	109.00	0	5,566	0.00%
2019/03/20	1	109.00	0	0.00	108.50	1	5,556	0.02%
2019/03/19	3	109.50	0	0.00	109.50	3	5,527	0.05%
2019/03/08	0	0.00	0	108.50	108.50	0	5,630	0.00%
2019/03/07	0.1	108.50	2	109.00	108.50	-1.9	5,697	-0.03%
2019/03/06	0	0.00	1	108.00	107.50	-1	5,667	-0.02%
2019/03/04	0	0.00	1	107.00	106.50	-1	5,751	-0.02%
2019/02/27	2	106.00	0	0.00	105.50	2	5,704	0.04%
2019/02/22	0	0.00	1	106.50	106.00	-1	5,556	-0.02%
2019/02/21	0	0.00	1	105.00	105.50	-1	5,539	-0.02%
2019/02/19	1	104.50	0	0.00	104.50	1	5,400	0.02%
2019/02/15	1	103.50	0	0.00	104.00	1	5,318	0.02%
2019/02/13	2	103.75	0	0.00	103.50	2	5,214	0.04%
2019/02/11	4	104.25	0	0.00	103.50	4	5,174	0.08%
2019/01/29	0	0.00	1	106.00	106.00	-1	5,050	-0.02%
2019/01/28	1	107.50	0	0.00	107.50	1	5,012	0.02%
2019/01/11	0	0.00	3.1	106.49	106.00	-3.1	5,423	-0.06%
2019/01/09	0	0.00	1	109.00	108.50	-1	5,380	-0.02%
2019/01/08	0	0.00	8	106.31	107.00	-8	5,197	-0.15%
2019/01/07	0	0.00	7	103.57	104.50	-7	5,151	-0.14%
2019/01/04	1	99.10	1	100.50	99.80	0	5,262	0.00%
2019/01/03	2	99.70	1	100.50	100.00	1	5,549	0.02%
2019/01/02	12	100.55	0	0.00	99.70	12	5,581	0.21%
2018/12/28	0	0.00	2	105.00	105.00	-2	5,584	-0.04%
2018/12/27	0	0.00	1	102.50	102.50	-1	5,677	-0.02%
2018/12/25	2	99.90	0	0.00	101.50	2	5,835	0.03%
2018/12/24	5	102.50	0	0.00	103.00	5	5,903	0.08%
2018/12/22	0	0.00	5	105.00	105.00	-5	5,925	-0.08%
2018/12/12	0	0.00	12	106.00	105.50	-12	7,026	-0.17%
2018/12/07	1	105.50	0	0.00	105.50	1	7,206	0.01%
2018/12/06	1	105.50	0	0.00	105.50	1	7,227	0.01%
2018/12/03	1	108.50	1	108.00	107.50	0	7,251	0.00%
2018/11/28	5	103.20	5	103.50	104.50	0	7,174	0.00%
2018/11/27	1	104.50	0	0.00	104.50	1	7,105	0.01%
2018/11/26	7	107.79	0	0.00	106.50	7	7,115	0.10%
2018/11/23	0	0.00	20	107.00	107.00	-20	7,116	-0.28%
2018/11/22	0	0.00	11	107.95	107.50	-11	7,115	-0.15%
2018/11/20	0	0.00	1	107.50	107.50	-1	7,148	-0.01%
2018/11/14	7	105.57	2	106.00	106.00	5	7,306	0.07%
2018/11/09	2	108.25	2	107.00	107.50	0	7,248	0.00%
2018/11/07	0	0.00	3	109.83	110.50	-3	7,183	-0.04%
2018/11/05	0	0.00	3	109.83	111.50	-3	7,170	-0.04%
2018/10/29	1	107.50	0	0.00	108.50	1	7,068	0.01%
2018/10/25	2	108.00	0	0.00	107.50	2	7,129	0.03%
2018/10/24	2	111.00	0	0.00	112.00	2	7,081	0.03%
2018/10/23	3	112.17	0	0.00	113.00	3	7,021	0.04%
2018/10/22	0	0.00	1	115.00	114.50	-1	6,983	-0.01%
2018/10/19	1	113.50	0	0.00	113.50	1	7,031	0.01%
2018/10/17	2	115.75	0	0.00	114.50	2	7,036	0.03%
2018/10/16	2	114.50	2	115.00	115.50	0	7,038	0.00%
2018/10/15	1	115.50	0	0.00	115.50	1	7,018	0.01%
2018/10/12	0	118.50	0	0.00	118.50	0	6,930	0.00%
2018/10/11	7	116.00	0	0.00	114.00	7	6,817	0.10%
2018/10/09	0	0.00	4	124.00	124.00	-4	6,592	-0.06%
2018/10/05	9	119.78	0	0.00	120.50	9	6,510	0.14%
2018/10/04	0	0.00	5	123.20	124.00	-5	6,407	-0.08%
2018/10/03	1	124.50	0	0.00	124.50	1	6,360	0.02%
2018/10/02	1	129.00	0	0.00	127.00	1	6,321	0.02%
2018/10/01	1	127.00	2	128.00	128.50	-1	6,351	-0.02%
2018/09/28	0	0.00	2	127.50	128.00	-2	6,385	-0.03%
2018/09/27	3	127.50	1	127.50	127.50	2	6,435	0.03%
2018/09/25	2	127.25	0	0.00	126.50	2	6,583	0.03%
2018/09/21	1	125.00	12	127.13	128.00	-11	6,626	-0.17%
2018/09/14	0	0.00	4	121.50	121.50	-4	6,739	-0.06%
2018/09/11	2	118.00	0	0.00	118.50	2	6,854	0.03%
2018/09/10	3	118.00	2	119.00	118.50	1	7,005	0.01%
2018/09/03	2	120.50	1	120.50	120.00	1	7,431	0.01%
2018/08/31	1	121.50	1	123.00	123.00	0	7,459	0.00%
2018/08/30	1	121.50	1	122.50	121.50	0	7,432	0.00%
2018/08/29	1	122.00	0.2	122.00	122.00	0.8	7,451	0.01%
2018/08/27	0	0.00	4	123.50	123.50	-4	7,587	-0.05%
2018/08/24	1	120.50	1	122.00	121.50	0	7,653	0.00%
2018/08/23	0	0.00	10	121.20	123.00	-10	8,385	-0.12%
2018/08/20	0	0.00	1	117.50	117.50	-1	8,565	-0.01%
2018/08/13	8	117.25	0	0.00	117.00	8	8,774	0.09%
2018/08/09	1	119.50	1	120.00	119.50	0	8,982	0.00%
2018/08/03	0	0.00	2	118.50	118.50	-2	9,339	-0.02%
2018/07/31	0	0.00	5	120.20	120.50	-5	9,434	-0.05%
2018/07/30	0	0.00	1	118.50	118.50	-1	9,419	-0.01%
2018/07/27	0	0.00	5	118.50	118.50	-5	9,463	-0.05%
2018/07/24	0	0.00	2	115.25	116.00	-2	9,425	-0.02%
2018/07/23	0	0.00	1	113.50	114.00	-1	9,375	-0.01%
2018/07/17	16	112.50	0	0.00	112.50	16	9,511	0.17%
2018/07/13	3	114.50	0	0.00	115.50	3	9,562	0.03%
2018/07/12	1	113.50	0	0.00	114.00	1	9,584	0.01%
2018/07/11	5	114.10	2	114.25	114.00	3	9,635	0.03%
2018/07/10	6	115.92	0.1	114.50	114.50	5.9	9,629	0.06%
2018/07/09	3	115.33	2	116.25	115.50	1	9,664	0.01%
2018/07/06	2	113.50	0	0.00	113.00	2	9,584	0.02%
2018/07/05	2	116.50	1	116.50	116.50	1	9,554	0.01%
2018/07/04	0	0.00	7	126.14	127.00	-7	9,404	-0.07%
2018/07/03	1	124.00	3	124.83	124.00	-2	9,268	-0.02%
2018/07/02	0	0.00	1	123.00	123.50	-1	9,094	-0.01%
2018/06/29	2	121.00	21.5	119.92	121.50	-19.5	8,965	-0.22%
2018/06/27	0	0.00	4	119.00	118.00	-4	8,588	-0.05%
2018/06/25	1	117.50	3	118.50	118.00	-2	8,443	-0.02%
2018/06/22	0.1	117.00	6	117.00	117.50	-5.9	8,385	-0.07%
2018/06/21	5	115.50	0	0.00	115.50	5	8,308	0.06%
2018/06/20	0	0.00	2	114.50	114.50	-2	8,327	-0.02%
2018/06/19	5	110.30	0	0.00	111.00	5	8,344	0.06%
2018/06/15	4	110.50	0	0.00	112.50	4	8,192	0.05%
2018/06/14	2	114.00	0.1	114.00	113.50	1.9	7,897	0.02%
2018/06/07	2	115.50	0	0.00	116.50	2	7,850	0.03%
2018/06/06	0	0.00	0	115.50	115.50	0	7,864	0.00%
2018/06/04	0	0.00	1.3	116.12	117.00	-1.3	7,834	-0.02%
2018/05/31	0	0.00	1	119.00	115.00	-1	7,713	-0.01%
2018/05/30	0	0.00	1	116.00	116.50	-1	6,985	-0.01%
2018/05/24	3	116.17	0	0.00	117.00	3	6,884	0.04%
2018/05/21	0	0.00	1	118.96	118.00	-1	7,032	-0.01%
2018/05/18	12	117.50	3	118.33	117.50	9	7,107	0.13%
2018/05/17	0	0.00	9	117.45	117.50	-9	7,177	-0.12%
2018/05/16	0	0.00	6	115.25	115.50	-6	7,113	-0.08%
2018/05/14	0	0.00	2	114.75	114.50	-2	7,318	-0.03%
2018/05/11	0	0.00	10	113.55	114.50	-10	7,367	-0.14%
2018/05/10	0	0.00	12	110.50	110.50	-12	7,277	-0.16%
2018/05/07	0	0.00	3	110.00	110.50	-3	7,317	-0.04%
2018/05/03	7	109.43	1.1	109.06	109.50	5.9	7,424	0.08%
2018/04/30	1	109.50	0	0.00	109.50	1	7,476	0.01%
2018/04/20	3	108.83	0	0.00	109.00	3	7,488	0.04%
2018/04/19	1	109.00	0	0.00	109.50	1	7,464	0.01%
2018/04/18	1	108.50	0.1	108.50	108.50	1	7,499	0.01%
2018/04/17	6	108.00	0	0.00	108.00	6	7,577	0.08%
2018/04/16	2	109.00	0	0.00	109.50	2	7,631	0.03%
2018/04/13	5	109.70	0	0.00	110.00	5	7,875	0.06%
2018/04/12	2.1	109.77	0.2	110.50	110.50	1.9	7,912	0.02%
2018/04/02	4	108.00	0	0.00	107.50	4	8,313	0.05%
2018/03/31	5	108.00	0	0.00	108.50	5	8,354	0.06%
2018/03/28	1	109.00	0	0.00	109.00	1	8,374	0.01%
2018/03/21	2	110.50	0	0.00	111.00	2	8,354	0.02%
2018/03/20	0	0.00	1	111.00	110.50	-1	8,425	-0.01%
2018/03/16	0	0.00	5	109.10	110.00	-5	8,428	-0.06%
2018/03/13	3	106.50	0	0.00	107.00	3	8,204	0.04%
2018/03/12	0	0.00	1	107.00	107.50	-1	8,214	-0.01%
2018/03/09	3	105.33	0	0.00	105.50	3	8,207	0.04%
2018/03/07	2	105.50	0	0.00	105.50	2	8,334	0.02%
2018/03/06	1	105.00	0	0.00	106.00	1	8,309	0.01%
2018/02/27	0	0.00	4	109.63	108.50	-4	8,188	-0.05%
2018/02/26	3	109.00	0	0.00	109.00	3	8,078	0.04%
2018/02/23	0	0.00	3	109.00	109.00	-3	8,048	-0.04%
2018/02/22	8	107.38	0	0.00	106.50	8	8,038	0.10%
2018/02/21	0	0.00	1	108.50	109.50	-1	7,933	-0.01%
2018/02/12	20	106.00	25	105.58	105.50	-5	7,765	-0.06%
2018/02/09	6	105.58	0	0.00	105.50	6	7,663	0.08%
2018/02/08	4	107.00	1	108.50	108.50	3	7,513	0.04%
2018/02/07	1	110.00	1	110.00	107.50	0	7,433	0.00%
2018/02/06	4	103.25	2	104.50	103.00	2	7,156	0.03%
2018/02/02	2	108.00	0	0.00	107.00	2	6,830	0.03%
2018/01/31	0	0.00	1	107.50	109.00	-1	6,662	-0.02%
2018/01/30	0	0.00	1	111.50	109.50	-1	6,615	-0.02%
2018/01/29	1	114.50	5	112.80	114.50	-4	6,493	-0.06%
2018/01/26	0	0.00	1	110.01	111.00	-1	6,339	-0.02%
2018/01/25	33	109.02	30	109.00	109.00	3	6,219	0.05%
2018/01/23	2	107.50	0	0.00	109.00	2	6,046	0.03%
2018/01/22	1	106.50	1	108.00	109.00	0	6,004	0.00%
2018/01/19	0	0.00	0.1	107.00	107.50	-0.1	5,923	0.00%
2018/01/17	2	107.50	0	0.00	108.00	2	5,827	0.03%
2018/01/11	30	108.00	35	108.86	109.00	-5	5,631	-0.09%
2018/01/10	0	0.00	5	111.00	108.00	-5	5,523	-0.09%
2018/01/09	30.1	107.00	40	109.19	110.00	-10	5,373	-0.19%
2018/01/08	1	104.50	1	105.00	105.50	0	5,097	0.00%
2018/01/05	0	0.00	0.2	103.50	104.00	-0.2	5,000	0.00%
2018/01/04	7	103.50	0	0.00	104.50	7	4,931	0.14%
2018/01/03	1	103.00	0	103.00	103.50	1	4,853	0.02%