台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2430
  • 漲跌
    ▼5
  • 漲幅
    -0.21%
  • 成交量
    261
  • 產業
    上市 光電類股
  • 1616人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關-元大-向上 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-向上 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2702440.0000.002435.0008210.00%
2024/03/2202485.0002450.002445.0008420.00%
2024/03/2100.0002515.002485.0008500.00%
2024/03/2002580.2400.002570.0008630.00%
2024/03/1902485.0000.002475.0008990.00%
2024/03/1302515.0012510.202500.00-1946-0.11%
2024/03/1102495.0012500.002520.00-1956-0.10%
2024/03/0702560.0000.002550.0009530.00%
2024/03/0500.0002555.002550.0009600.00%
2024/03/0400.0002545.002565.0009800.00%
2024/03/0102578.330.12585.002570.00-0.1981-0.01%
2024/02/2902592.500.12588.002590.0009760.00%
2024/02/270.12630.4802640.482640.000.19670.01%
2024/02/2602605.000.12617.942625.00-0.1965-0.01%
2024/02/2302535.0002550.002545.0009540.00%
2024/02/2202515.0002510.002530.0009590.00%
2024/02/2100.0002480.002485.0009650.00%
2024/02/2000.000.12485.002460.00-0.1955-0.01%
2024/02/1902393.5700.002395.0009360.00%
2024/02/1602385.0000.002390.0009350.00%
2024/02/1502389.2900.002405.0009320.00%
2024/02/0502356.2500.002355.0009230.00%
2024/02/020.12399.6000.002365.000.19180.01%
2024/02/0102436.5200.002435.0008970.00%
2024/01/3102505.0000.002490.0008840.00%
2024/01/2400.0002550.002535.0008900.00%
2024/01/2302530.0002535.002515.0009020.00%
2024/01/2202505.0000.002475.0008990.00%
2024/01/1902490.0000.002495.0008950.00%
2024/01/1802490.0000.002495.0008900.00%
2024/01/1702560.0002505.002490.0008840.00%
2024/01/1602567.7300.002580.0008720.00%
2024/01/1502622.2700.002595.0008570.00%
2024/01/1202600.0000.002600.0008470.00%
2024/01/1100.0002550.002550.0008060.00%
2024/01/1002543.4402564.602525.0008060.00%
2024/01/0902575.0000.002575.0007980.00%
2024/01/0802587.5002565.002580.0008010.00%
2024/01/050.12634.8302590.002595.000.18240.01%
2024/01/0402671.3900.002650.0008160.00%
2024/01/030.12697.8900.002685.000.18130.01%
2024/01/020.12797.7202795.002785.000.18070.01%
2023/12/2902858.640.12850.392870.000795-0.01%
2023/12/2802810.2902810.002795.0007860.00%
2023/12/270.12769.370.22802.582810.00-0.1784-0.01%
2023/12/260.12765.8802760.002760.000.17810.01%
2023/12/251.12704.441.32760.562795.00-0.2780-0.03%
2023/12/2202669.5500.002650.0007620.00%
2023/12/2102653.6402653.332680.0007720.00%
2023/12/200.22674.2900.002670.000.27690.03%
2023/12/1500.0002683.002670.0007480.00%
2023/12/1402745.0002711.252690.0007340.00%
2023/12/1302443.3302434.772530.0007000.00%
2023/12/1202376.6702380.002375.0006720.00%
2023/12/1100.000.12315.002340.00-0.1667-0.01%
2023/12/0802308.5700.002290.0006710.01%
2023/12/0702322.6700.002310.0006710.00%
2023/12/0602335.5000.002320.0006720.01%
2023/12/0502358.3300.002380.0006730.00%
2023/12/0402390.0002390.002385.0006760.00%
2023/12/0102358.8900.002365.0006780.00%
2023/11/3002370.0002395.002390.0006900.00%
2023/11/2902374.5002370.002385.0006820.00%
2023/11/2800.0002295.002310.0006600.00%
2023/11/2702270.0002275.002290.0006590.00%
2023/11/2402265.0000.002265.0006650.00%
2023/11/2302295.0000.002280.0006700.00%
2023/11/2202230.0000.002235.0006600.00%
2023/11/2102234.8402225.482245.0006600.00%
2023/11/2000.0002177.742195.0006610.00%
2023/11/1600.0002120.002105.0006610.00%
2023/11/1502125.0000.002120.0006610.00%
2023/11/1302125.0000.002135.0006640.00%
2023/11/0902130.0000.002130.0006640.00%
2023/11/0700.0002155.002150.0006670.00%
2023/11/0600.0002130.002135.0006630.00%
2023/11/0300.0002090.002100.0006530.00%
2023/10/2602002.1400.002005.0006340.00%
2023/10/2302025.0000.002015.0006340.00%
2023/10/1802075.0000.002045.0006400.00%
2023/10/1602129.0000.002125.0006400.00%
2023/10/1302175.0000.002175.0006420.00%
2023/10/1200.0002140.002150.0006150.00%
2023/10/0202150.0000.002145.0006680.00%
2023/09/2600.0002147.222125.0007460.00%
2023/09/2500.0002133.412150.0007340.00%
2023/09/2200.000.12075.002095.00-0.1731-0.02%
2023/09/2102101.2500.002065.0007290.00%
2023/09/2002122.1400.002095.0007240.00%
2023/09/1902125.0002165.002125.0007200.00%
2023/09/1802105.0002110.002105.0007100.00%
2023/09/1502060.0000.002080.0007010.00%
2023/09/1302015.0000.002015.0006970.00%
2023/09/1200.0002045.002050.0006970.00%
2023/09/1100.0002015.002000.0006920.00%
2023/09/0802008.1802005.001985.0006920.00%
2023/09/0702088.3300.002070.0006810.00%
2023/09/0602135.000.12130.002120.00-0.1677-0.01%
2023/09/0500.0002165.002165.0006710.00%
2023/08/2501940.0000.001930.0006480.00%
2023/08/240.11955.204.11959.711930.00-4647-0.62%
2023/08/2301987.9400.001975.0006430.01%
2023/08/2202015.0000.002020.0006380.00%
2023/08/1822020.0800.002025.0026310.32%
2023/08/1722055.0000.002050.0026290.32%
2023/08/1602051.6702050.002040.0006270.00%
2023/08/1502097.5000.002090.0006320.00%
2023/08/1402069.5702065.002090.0006350.00%
2023/08/1102130.0000.002115.0006350.00%
2023/08/1002132.1402130.002125.0006560.01%
2023/08/0802147.5000.002130.0006620.00%
2023/08/0702161.0000.002150.0006700.00%
2023/08/0402144.5000.002145.0006730.00%
2023/08/0200.000.12213.112160.00-0.1672-0.01%
2023/08/010.12185.4600.002190.000.16710.01%
2023/07/3102200.0000.002175.0006730.00%
2023/07/2802200.0000.002170.0006660.00%
2023/07/2702180.7100.002165.0006700.00%
2023/07/2602167.9000.002140.0006730.00%
2023/07/2500.0002215.002185.0006680.00%
2023/07/2402191.6700.002195.0006690.00%
2023/07/2102208.7500.002200.0006730.00%
2023/07/2002243.8500.002240.0006740.00%
2023/07/1902285.0000.002270.0006700.00%
2023/07/1802282.5002285.002280.0006670.00%
2023/07/1702315.0000.002305.0006670.00%
2023/07/1402282.5002285.002310.0006670.00%
2023/07/1302412.5002396.252405.0006440.00%
2023/07/1200.0002360.002360.0006400.00%
2023/07/1102370.000.32365.882375.00-0.3659-0.04%
2023/07/1002360.000.12395.912345.00-0.1656-0.02%
2023/07/0700.0002352.352340.0006390.00%
2023/07/0602425.005.12281.862315.00-5.1622-0.82%
2023/07/0500.0002247.502250.0005620.00%
2023/07/040.12170.0002210.002240.000.15450.02%
2023/06/3002120.8300.002130.0005310.00%
2023/06/2902160.0000.002130.0005320.00%
2023/06/2800.0002160.002135.0005330.00%
2023/06/2602140.0000.002130.0005410.00%
2023/06/2102160.0000.002130.0005450.00%
2023/06/2002150.0000.002160.0005470.00%
2023/06/1902167.0000.002150.0005480.00%
2023/06/1602201.6700.002195.0005480.00%
2023/06/1502245.0002265.002245.0005440.00%
2023/06/1402275.2402270.002255.0005490.00%
2023/06/0902200.0002221.332220.0005590.00%
2023/06/0800.0002210.002200.0005630.00%
2023/06/070.12233.4000.002245.000.15680.01%
2023/06/0602247.6800.002255.0005770.01%
2023/06/0502305.0002305.002290.0005860.00%
2023/06/0200.0002260.002265.0005980.00%
2023/05/3000.0002275.002255.0006280.00%
2023/05/2900.000.12310.002305.00-0.1629-0.01%
2023/05/2502250.0000.002245.0006180.00%
2023/05/2402230.0000.002235.0006190.00%
2023/05/2302225.0000.002225.0006220.00%
2023/05/1900.0022249.912260.00-2621-0.32%
2023/05/1702190.0002195.002175.0006080.00%
2023/05/1602195.0002198.442190.0006010.00%
2023/05/1102084.0000.002075.0005810.01%
2023/05/1000.0002025.002025.0005710.00%
2023/05/0902005.0000.002015.0005730.00%
2023/05/0501990.0001995.001975.0005730.00%
2023/05/0401990.0000.001990.0005720.00%
2023/05/0301985.3000.002000.0005800.01%
2023/05/0202008.6100.001990.0005790.00%
2023/04/2802026.4500.002010.0005820.01%
2023/04/2702029.3800.002025.0005850.00%
2023/04/2602049.1700.002055.0005930.00%
2023/04/2400.000.52025.002045.00-0.5614-0.08%
2023/04/2002034.5500.002015.0006140.00%
2023/04/1922050.0300.002030.0026140.33%
2023/04/1802115.0000.002085.0006110.00%
2023/04/1702135.000.12141.502125.000603-0.01%
2023/04/140.62069.0600.002060.000.65920.11%
2023/04/1202165.0000.002170.0005660.00%
2023/04/1102175.0002180.002160.0005700.00%
2023/04/1002160.8300.002145.0005670.00%
2023/04/0702145.0000.002135.0005660.00%
2023/04/0602174.7502175.002150.0005640.00%
2023/03/310.12202.4302185.002175.000.15620.02%
2023/03/303.12170.3600.002200.003.15650.54%
2023/03/292.12190.1200.002190.002.15650.36%
2023/03/2802215.2200.002200.0005680.00%
2023/03/2702282.860.12295.002260.00-0.1567-0.01%
2023/03/2402300.0000.002300.0005710.00%
2023/03/2302285.9100.002305.0005650.00%
2023/03/2200.0002315.002300.0005610.00%
2023/03/210.12289.9502305.002280.000.15580.02%
2023/03/2002241.6700.002230.0005530.00%
2023/03/1702265.0000.002250.0005610.00%
2023/03/1302350.000.32390.002405.00-0.3566-0.05%
2023/03/1002400.0002365.002365.000564-0.01%
2023/03/0902450.0000.002440.0005630.00%
2023/03/0800.000.12458.152455.00-0.1567-0.01%
2023/03/0702420.650.12450.002440.000552-0.01%
2023/03/0600.000.12440.752450.00-0.1537-0.03%
2023/03/0300.000.12250.002230.00-0.1517-0.01%
2023/03/020.12155.0000.002210.000.15160.01%
2023/02/2300.0002235.002225.0005340.00%
2023/02/2202240.0000.002210.0005440.00%
2023/02/2100.000.12235.002260.00-0.1582-0.01%
2023/02/170.12195.8800.002165.000.16090.02%
2023/02/1500.000.12215.002240.00-0.1628-0.02%
2023/02/1402235.0000.002225.0006300.00%
2023/02/1302225.0000.002210.0006340.00%
2023/02/1002250.000.22251.172255.00-0.2637-0.03%
2023/02/0800.0002235.002235.0006420.00%
2023/02/0602200.0000.002215.0006410.00%
2023/02/0302245.0002200.002245.0006400.00%
2023/02/0202230.0000.002220.0006420.00%
2023/02/0100.0002165.002215.0006400.00%
2023/01/3100.0002165.002125.0006350.00%
2023/01/3002165.000.12165.002165.000638-0.01%
2023/01/1600.0002056.542050.0006370.00%
2023/01/130.11982.8802033.332005.000.16320.02%
2023/01/1202169.5800.002160.0006080.00%
2023/01/1102186.8802165.002190.0006100.00%
2023/01/1002196.8802200.002180.0006150.00%
2023/01/0902187.8602220.002225.0006220.00%
2023/01/0602100.8302147.502180.0006400.00%
2023/01/0502123.3300.002100.0006450.00%
2023/01/0402090.0002105.002100.0006520.00%
2023/01/0302065.0000.002075.0006640.00%
2022/12/2902061.8002051.882050.0006790.00%
2022/12/2802115.0000.002110.0006800.00%
2022/12/2702145.0002145.002165.0006870.00%
2022/12/2602119.1700.002120.0006920.00%
2022/12/2302135.0000.002140.0007090.00%
2022/12/2002225.0000.002210.0007260.00%
2022/12/1400.0002235.002260.000720-0.01%
2022/12/1302180.0000.002190.0007200.00%
2022/12/0902205.5800.002190.0007330.01%
2022/12/0802252.3500.002245.0007250.00%
2022/12/0702265.000.12273.752260.00-0.1731-0.01%
2022/12/0502295.0002300.002290.0007140.00%
2022/11/3000.0002300.002295.0007260.00%
2022/11/2902265.0000.002270.0007150.00%
2022/11/2502265.0000.002260.0007200.00%
2022/11/2400.0002316.252325.000720-0.01%
2022/11/2300.0002308.332280.0007230.00%
2022/11/2202290.0002285.002275.0007190.00%
2022/11/2102288.0002253.132270.0007200.00%
2022/11/1802280.0002292.502280.0007130.00%
2022/11/1702300.000.12275.192315.00-0.1707-0.01%
2022/11/1612080.0012105.002130.0006740.00%
2022/11/1500.001.12119.012125.00-1.1671-0.17%
2022/11/1400.0002045.002050.0006590.00%
2022/11/1100.000.12003.012030.00-0.1657-0.01%
2022/11/0800.0001930.001930.0006490.00%
2022/11/0701950.0051965.001925.00-5648-0.77%
2022/11/0300.0051895.001895.00-5645-0.77%
2022/10/2811790.0321800.001810.00-1652-0.15%
2022/10/2700.000.11810.001820.00-0.1661-0.01%
2022/10/2600.0001782.501810.0006680.00%
2022/10/240.11740.0000.001730.000.16840.01%
2022/10/210.11778.1600.001725.000.16900.02%
2022/10/1901780.0000.001780.0006790.00%
2022/10/180.11770.0000.001765.000.16750.01%
2022/10/1701750.0000.001800.0006720.00%
2022/10/140.11839.1700.001800.000.16680.01%
2022/10/1111709.9511700.001695.0006520.00%
2022/10/0711805.0000.001845.0016690.15%
2022/10/0601830.0011820.001835.00-1682-0.14%
2022/10/0400.0001690.001710.0006890.00%
2022/09/3011635.0111670.001675.0007110.00%
2022/09/2901715.0000.001710.0007180.00%
2022/09/2811735.0711715.001710.0007220.00%
2022/09/2701871.3600.001880.0007130.00%
2022/09/2601845.0000.001845.0007130.00%
2022/09/230.11895.0000.001885.000.17200.01%
2022/09/1900.0011880.001880.00-1723-0.14%
2022/09/1601900.0000.001895.0007250.00%
2022/09/1300.0002000.001980.0007060.00%
2022/09/1200.0002005.002000.0007050.00%
2022/09/0701995.0001980.002005.0007010.00%
2022/08/3111954.850.11945.001955.0017020.14%
2022/08/290.11910.0001900.001895.0007080.01%
2022/08/2601990.0000.001985.0007290.00%
2022/08/2500.000.11945.001945.00-0.1723-0.01%
2022/08/2401900.4600.001900.0007240.00%
2022/08/230.11904.6600.001910.000.17280.01%
2022/08/2221965.6711945.151930.0017260.14%
2022/08/1602105.0002090.002105.0007090.00%
2022/08/1512080.0000.002070.0017030.14%
2022/08/120.12080.0000.002070.000.17040.01%
2022/08/1102090.0000.002080.0007020.00%
2022/08/0500.000.12098.572100.00-0.1690-0.01%
2022/08/030.12020.0002028.702065.0006830.00%
2022/08/0202030.4602030.002030.0006840.00%
2022/07/2900.000.12078.182090.00-0.1672-0.02%
2022/07/2801990.0000.001985.0006560.00%
2022/07/2701940.0001900.001950.0006430.00%
2022/07/2101920.0000.001960.0006460.00%
2022/07/2000.0001955.001920.0006440.00%
2022/07/190.21985.0000.001980.000.26350.03%
2022/07/1801980.0002000.001990.0006380.00%
2022/07/1500.0001955.561990.0006340.00%
2022/07/1401920.0001910.001905.0006100.00%
2022/07/1301870.0000.001860.0005950.00%
2022/07/1201835.0001835.001835.000584-0.01%
2022/07/1101870.0000.001880.0005750.00%
2022/07/0801879.5501880.001870.0005680.00%
2022/07/0700.000.21868.331880.00-0.2548-0.04%
2022/07/0400.0001725.001735.0005330.00%
2022/06/2900.0001700.001700.0005400.00%
2022/06/2700.0001705.001705.0005520.00%
2022/06/2400.0001665.001660.0005530.00%
2022/06/2301612.5000.001615.0005600.00%
2022/06/2201610.0000.001600.0005610.00%
2022/06/2001650.0000.001620.0005620.00%
2022/06/1400.0001730.001730.0005600.00%
2022/06/1001810.0000.001810.0005570.01%
2022/06/0900.0001791.561835.000554-0.01%
2022/06/0800.0001795.001785.0005420.00%
2022/06/070.11770.4800.001770.000.15360.02%
2022/06/060.11796.7201800.001810.0005280.01%
2022/06/0101670.0000.001655.0005070.00%
2022/05/3100.000.11670.001670.00-0.1506-0.01%
2022/05/1901580.0000.001585.0005030.00%
2022/05/1801615.0000.001620.0005040.00%
2022/05/1601595.0000.001590.0005070.00%
2022/05/1101620.0000.001615.0005090.00%
2022/05/1000.0001608.161620.000505-0.01%
2022/05/0901575.0001580.001565.0004960.00%
2022/05/060.11602.3200.001600.000.14990.01%
2022/05/0501660.0000.001645.0004970.00%
2022/05/0401660.0000.001660.0004990.00%
2022/05/0301675.0000.001665.0005060.00%
2022/04/2801695.0000.001690.0005120.00%
2022/04/2701636.2500.001635.0005120.00%
2022/04/2501665.0000.001685.0005250.00%
2022/04/2201702.8600.001695.0005470.00%
2022/04/1501622.000.11635.001625.00-0.1601-0.01%
2022/04/1401655.7700.001645.0006180.00%
2022/04/1301630.0000.001630.0006310.00%
2022/04/1201640.0000.001640.0006510.00%
2022/04/1101618.3300.001610.0006830.00%
2022/04/0801670.0000.001660.0007000.00%
2022/04/071.21698.3700.001685.001.27100.16%
2022/04/060.11806.7500.001775.000.17010.02%
2022/04/0101868.3300.001860.0007030.00%
2022/03/3101895.2400.001885.0007090.00%
2022/03/3001874.4400.001905.0007130.00%
2022/03/290.21882.5700.001865.000.27240.03%
2022/03/280.21917.1100.001900.000.27570.02%
2022/03/2501977.5000.001965.0007950.00%
2022/03/2401988.3300.001975.0008340.00%
2022/03/2302000.0000.002000.0008750.00%
2022/03/2201995.0000.001985.0008830.00%
2022/03/2100.0002010.002000.0008850.00%
2022/03/1812020.0002020.002025.0018880.11%
2022/03/1701970.2300.001970.0008950.00%
2022/03/1601965.6700.001950.0008930.00%
2022/03/1501975.0000.001965.0008930.00%
2022/03/1401995.0002010.002015.0008940.00%
2022/03/1102000.0000.001985.0008980.00%
2022/03/0901985.0000.001980.0009050.00%
2022/03/080.21981.6300.001985.000.29070.02%
2022/03/0711979.880.21980.001980.000.99060.10%
2022/03/030.12040.1000.002040.000.19090.01%
2022/03/010.12040.7700.002050.000.19060.01%
2022/02/2502025.4600.002020.0009050.00%
2022/02/2402060.0002050.002035.0009110.00%
2022/02/2202090.0000.002085.0009160.00%
2022/02/1702130.0000.002135.0009200.00%
2022/02/1402072.6900.002080.0009260.00%
2022/02/1102118.3300.002110.0009280.00%
2022/02/1002082.5000.002080.0009220.00%
2022/02/0902070.0000.002085.0009300.00%
2022/02/0702025.0000.002030.0009410.00%
2022/01/2502050.0002050.002060.0009380.00%
2022/01/2402075.0002070.002075.0009360.00%
2022/01/2102090.0002095.002080.0009340.00%
2022/01/2002100.0000.002080.0009320.00%
2022/01/180.12119.5102135.002105.000.19730.01%
2022/01/1702085.6312100.002080.00-1968-0.10%
2022/01/1412173.8102155.002140.0019440.11%
2022/01/1302418.5700.002375.0009290.00%
2022/01/1202440.0000.002375.0009210.00%
2022/01/1100.0002475.002470.0009060.00%
2022/01/1012470.001.12469.732475.00-0.1903-0.01%
2022/01/0752500.0002505.002485.0059000.55%
2022/01/0502628.3302630.002610.0008770.00%
2022/01/0412562.7862632.482695.00-5876-0.57%
2022/01/0302505.0002500.002500.0008610.00%
2021/12/3002460.0000.002465.0008360.00%
2021/12/2852405.0902415.002405.0058320.60%
2021/12/2702440.0000.002450.0008250.00%
2021/12/2352440.140.12470.002460.004.98200.60%
2021/12/2202500.0002495.832475.0008170.00%
2021/12/2102422.5002435.002410.0007900.00%
2021/12/2042254.7642213.802270.0007530.00%
2021/12/1700.0002231.822235.0007190.00%
2021/12/1602050.0000.002035.0006810.00%
2021/12/1502029.4400.002035.0006830.00%
2021/12/1400.0002015.002045.0006880.00%
2021/12/1302005.0011990.001990.00-1690-0.14%
2021/12/0902060.0000.002030.0006830.00%
2021/12/0802080.0000.002060.0006790.00%
2021/12/070.12055.0000.002065.000.16760.01%
2021/12/0602030.0000.002030.0006700.00%
2021/12/0200.0002030.002015.0006650.00%
2021/12/0102000.0000.002000.0006610.00%
2021/11/3002003.0000.001990.0006580.00%
2021/11/2902010.0000.001995.0006510.00%
2021/11/2602040.0002040.002025.000647-0.01%
2021/11/2302045.0000.002035.0006530.00%
2021/11/1912129.9800.002100.0016440.16%
2021/11/1802070.0000.002060.0006350.00%
2021/11/1602110.0000.002100.0006260.00%
2021/11/1202110.0002110.002110.0006270.00%
2021/11/1002065.0000.002070.0006210.00%
2021/11/0502025.0000.002005.0006160.00%
2021/11/0302085.0000.002070.0006050.00%
2021/11/0202060.0000.002050.0006080.00%
2021/11/0102090.0000.002110.0006030.00%
2021/10/2802085.0000.002070.0006050.00%
2021/10/2702140.0000.002080.0006010.00%
2021/10/260.12168.0800.002160.000.15860.02%
2021/10/2002060.0000.002065.0005330.00%
2021/10/1801989.1702030.001990.0005220.00%
2021/10/150.11999.9500.002010.000.15160.02%
2021/10/1402005.0001996.671970.0005050.00%
2021/10/1302059.1700.002050.0004930.00%
2021/10/120.21985.1000.002050.000.24890.04%
2021/10/0802035.0000.002005.0004690.00%
2021/10/0702115.0000.002130.0004430.00%
2021/10/0602082.5000.002090.0004420.00%
2021/10/0502065.0000.002070.0004350.00%
2021/10/0402140.0000.002135.0004400.00%
2021/10/0102165.8800.002135.0004380.01%
2021/09/2902157.1700.002170.0004280.01%
2021/09/2802230.0000.002215.0004120.00%
2021/09/2702267.1400.002265.0003990.01%
2021/09/2402344.1700.002300.0003850.00%
2021/09/2302345.0000.002370.0003790.00%
2021/09/2202344.7202340.002310.0003780.00%
2021/09/1702443.5400.002425.0003670.01%
2021/09/160.12492.8100.002460.000.13680.02%
2021/09/1502540.0002545.002520.000361-0.01%
2021/09/1402555.0000.002530.0003580.00%
2021/09/1302546.6700.002580.0003550.00%
2021/09/1002566.2100.002555.0003580.01%
2021/09/0902588.8902610.002595.0003590.00%
2021/09/080.12605.0000.002590.000.13630.03%
2021/09/0702683.3300.002665.0003610.00%
2021/09/0602725.0000.002705.0003610.00%
2021/09/0302670.0000.002725.0003600.00%
2021/09/0202745.0000.002665.0003630.00%
2021/08/3102610.000.12645.002680.00-0.1368-0.03%
2021/08/300.12615.0500.002605.000.13670.03%
2021/08/2702642.6900.002630.0003620.00%
2021/08/2602745.0000.002675.0003580.00%
2021/08/2502745.0000.002730.0003550.00%
2021/08/2402755.0000.002745.0003590.00%
2021/08/2302795.0000.002770.0003650.00%
2021/08/2002755.0000.002745.0003650.00%
2021/08/1902760.0000.002740.0003680.00%
2021/08/1602680.0000.002675.0003590.00%
2021/08/1302670.0000.002695.0003620.01%
2021/08/1202701.9800.002670.0003640.01%
2021/08/1102726.8400.002710.0003620.01%
2021/08/1002762.6300.002740.0003660.01%
2021/08/0602864.5800.002840.0003720.01%
2021/08/0402872.5000.002855.0003920.00%
2021/08/0302898.6400.002895.0003990.00%
2021/08/020.12919.6000.002920.000.14030.02%
2021/07/3002945.0000.002930.0004010.00%
2021/07/2902980.0000.002970.0004070.00%
2021/07/2802947.0800.002985.0004070.00%
2021/07/2200.0003026.213045.000412-0.01%
2021/07/2100.0002995.002975.0004180.00%
2021/07/2003000.0000.002980.0004240.00%
2021/07/1500.0003060.003040.0004280.00%
2021/07/1302970.0002995.002965.0004270.00%
2021/07/1202981.6300.002950.0004360.01%
2021/07/0903002.2003000.002990.0004410.00%
2021/07/0803115.0003120.003150.000432-0.01%
2021/07/0613225.0013120.003100.0004410.00%
2021/07/0100.0003105.003105.0004720.00%
2021/06/3003105.0003105.003100.0004800.00%
2021/06/2900.0003124.213130.0004840.00%
2021/06/2503050.0000.003085.0004830.00%
2021/06/2202945.0000.002930.0004850.00%
2021/06/2102980.7100.002950.0004870.00%
2021/06/1800.0003035.003020.0004860.00%
2021/06/1703033.3300.003020.0004850.00%
2021/06/1100.0003084.003060.0004980.00%
2021/06/1003040.0003050.003070.0005040.00%
2021/06/0700.0003040.003080.0005040.00%
2021/06/0303075.0000.003065.0005310.00%
2021/06/0103070.0000.003065.0005460.00%
2021/05/2802915.0000.002910.0005500.00%
2021/05/2702910.0000.002900.0005590.00%
2021/05/2002890.0000.002850.0006440.00%
2021/05/1800.0002870.002865.0006790.00%
2021/05/1702834.5500.002850.0006920.00%
2021/05/1402900.0000.002850.0006880.00%
2021/05/1302891.670.12805.002900.00-0.1687-0.01%
2021/05/120.12704.360.12800.002810.000.16910.01%
2021/05/1102811.1400.002790.0006810.01%
2021/05/100.12961.8800.002900.000.16710.01%
2021/05/0602998.6703005.002990.0006830.00%
2021/05/0503020.0000.003010.0006800.00%
2021/05/0403006.4703035.003015.0006880.00%
2021/05/0303031.9200.003015.0006940.00%
2021/04/2803105.0003110.003110.0007190.00%
2021/04/2703131.001.13149.543105.00-1.1733-0.15%
2021/04/2600.0003179.173175.0007430.00%
2021/04/2203045.0000.003050.0007800.00%
2021/04/2103066.9600.003045.0007880.00%
2021/04/2003115.0000.003110.0007940.00%
2021/04/1903115.0000.003090.0008110.00%
2021/04/1603141.1500.003140.0008280.00%
2021/04/1503065.0000.003050.0008440.00%
2021/04/1403010.0000.003020.0008490.00%
2021/04/1303050.0003035.003030.0008800.00%
2021/04/1203010.0000.003000.0008810.00%
2021/04/0903030.4600.003020.0008920.00%
2021/04/0803092.5000.003100.0008870.00%
2021/04/0703017.3200.003000.0008790.00%
2021/04/060.13103.0600.003080.000.18700.01%
2021/04/0103192.5000.003175.0008610.00%
2021/03/310.13232.8200.003210.000.18570.01%
2021/03/3000.0003265.003260.0008530.00%
2021/03/2603290.0000.003265.0008560.00%
2021/03/2503237.5003256.253290.0008540.00%
2021/03/240.23270.2000.003240.000.28550.02%
2021/03/230.13316.0000.003300.000.18540.01%
2021/03/2203325.0000.003315.0008610.00%
2021/03/190.13360.5603350.003355.000.18640.01%
2021/03/1803423.7500.003425.0008680.00%
2021/03/162.13379.6300.003340.002.18730.24%
2021/03/1513405.0003430.003405.0018690.11%
2021/03/1200.0003455.003465.0008740.00%
2021/03/1103485.000.13480.003480.00-0.1880-0.01%
2021/03/1003480.0000.003435.0008780.00%
2021/03/0903488.331.13458.383525.00-1.1876-0.13%
2021/03/0503355.7103400.003360.0008620.00%
2021/03/0403391.8823375.023375.00-2872-0.23%
2021/03/0300.0003378.753440.0008740.00%
2021/03/0203380.0003344.873345.0008720.00%
2021/02/262.23285.8403330.003295.002.18720.25%
2021/02/2503421.880.13415.003410.00-0.1864-0.01%
2021/02/2403500.0000.003520.0008560.00%
2021/02/230.13518.8503531.253550.000.18530.01%
2021/02/2200.000.23503.813510.00-0.2851-0.02%
2021/02/1903361.430.13355.463405.00-0.1864-0.01%
2021/02/0300.0003045.003080.0008290.00%
2021/02/0200.0002980.003005.0008290.00%
2021/01/2803010.0003000.003025.0008500.00%
2021/01/2702966.2500.002975.0008450.00%
2021/01/2603000.0000.002980.0008510.00%
2021/01/251.12995.0000.003000.001.18440.13%
2021/01/2202948.0302919.552940.0008410.00%
2021/01/2102820.0000.002825.0008290.00%
2021/01/2002822.0002805.002790.0008220.00%
2021/01/1902900.0000.002880.0008100.00%
2021/01/1802801.3022795.002805.00-2797-0.25%
2021/01/150.12893.8502900.392860.000.17930.01%
2021/01/140.12987.8803000.002960.000.17660.01%
2021/01/1303009.1700.002995.0007670.00%
2021/01/120.13002.4202995.002990.0007640.01%
2021/01/1103065.0000.003045.0007660.00%
2021/01/0803018.9700.003040.0007610.00%
2021/01/0703038.3303042.503030.0007480.00%
2021/01/060.23112.2203130.913070.000.27640.02%
2021/01/0503313.1000.003315.0007600.00%
2021/01/0403335.0003335.003350.0007850.00%
2020/12/3103215.0000.003195.0007890.00%
2020/12/3003191.6700.003225.0008010.00%
2020/12/2903217.080.13210.413190.0008140.00%
2020/12/2803258.4800.003235.0008190.00%
2020/12/2503280.0003285.003260.0008250.00%
2020/12/2403289.1700.003260.0008290.00%
2020/12/2303267.8600.003260.0008310.00%
2020/12/2203278.6203265.003240.0008380.00%
2020/12/2103325.0003310.003340.0008390.00%
2020/12/1803330.0003335.833305.0008430.00%
2020/12/1703300.0000.003315.0008400.00%
2020/12/1600.0003340.003325.0008410.00%
2020/12/1503262.5000.003225.0008380.00%
2020/12/1403299.1900.003265.0008450.01%
2020/12/1103356.1100.003320.0008410.01%
2020/12/100.13440.0000.003415.000.18310.01%
2020/12/0903460.0003460.003470.0008350.00%
2020/12/0803440.0003453.333440.0008340.00%
2020/12/0703360.0000.003380.0008300.00%
2020/12/0203390.0000.003375.0008310.00%
2020/12/0100.0003280.003345.0008330.00%
2020/11/300.13291.0300.003225.000.18350.01%
2020/11/2703345.0003335.003330.0008330.00%
2020/11/2603335.0000.003325.0008390.00%
2020/11/2503330.0000.003310.0008450.00%
2020/11/240.13401.9800.003370.000.18500.01%
2020/11/2303425.0000.003400.0008540.00%
2020/11/2003493.1900.003460.0008470.00%
2020/11/1900.000.13585.003545.00-0.1843-0.01%
2020/11/1803514.6403510.003550.0008350.00%
2020/11/1700.0003357.503330.0008140.00%
2020/11/160.13376.0003392.503320.000.18320.01%
2020/11/1203296.6700.003330.0008400.00%
2020/11/1103290.0003302.503310.0008340.00%
2020/11/1003245.000.13283.333300.00-0.1830-0.01%
2020/11/0903240.0003247.903265.0008220.00%
2020/11/0603094.2100.003145.0008130.00%
2020/11/0500.0003160.003200.0008020.00%
2020/11/0403140.0000.003120.0008020.00%
2020/11/0300.0003120.003105.0008040.00%
2020/11/0203015.000.13015.003025.00-0.1825-0.01%
2020/10/3003027.5000.003025.0008270.00%
2020/10/2903052.5000.003035.0008230.00%
2020/10/2803125.0000.003100.0008250.01%
2020/10/270.13186.1500.003165.000.18240.01%
2020/10/2603215.0003210.003195.0008250.00%
2020/10/1903090.0000.003085.0008560.00%
2020/10/161.12998.1700.002965.001.18410.13%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1303005.0000.002970.0007910.00%
2020/10/1203130.0000.003090.0007610.00%
2020/10/0803410.0000.003380.0007330.00%
2020/10/0723235.1400.003220.0027220.28%
2020/10/0603255.0000.003220.0007190.00%
2020/10/0503330.0000.003295.0007450.00%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1503665.0000.003655.0008030.00%
2020/09/1103520.0000.003500.0008180.00%
2020/09/0703575.0003575.003560.0008200.00%
2020/09/0103555.0000.003525.0008180.00%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/1403875.0000.003855.0007670.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2813900.1213955.003910.0007800.00%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1004040.0000.004010.0007870.00%
2020/07/0614425.0014375.004410.0007520.00%
2020/06/2934000.0000.003940.0037220.42%
2020/06/1924080.0000.004055.0027270.28%
2020/06/1000.0044400.004400.00-4795-0.50%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1244167.5000.004110.0047890.51%
2020/05/0800.00104225.004225.00-10788-1.27%
2020/05/0500.0003970.003960.0007750.00%
2020/04/2943959.9900.003940.0047720.52%
2020/04/2863910.0000.003860.0067630.79%
2020/04/2303770.0000.003740.0007700.00%
2020/04/1303710.0000.003685.0007680.00%
2020/03/2500.0003890.003890.0007200.00%
2020/03/1903275.0000.003250.0007000.00%
2020/03/1204000.0000.003980.0006370.00%
2020/03/0404545.0000.004530.0006230.00%
2020/03/0304535.0000.004580.0006180.00%
2020/03/0204390.0000.004380.0006090.00%
2020/02/2504635.0000.004630.0005940.00%
2020/02/0400.0004860.004835.0006060.00%
2020/01/3004670.0000.004710.0005960.00%
2019/12/3100.0005000.005000.0005410.00%
2019/12/0900.0004805.004820.0006080.00%
2019/11/2700.000.14500.004530.00-0.1630-0.02%
2019/11/0400.000.14550.004570.00-0.1653-0.02%
2019/10/3100.0004440.004470.0006790.00%
2019/10/2300.0004370.004310.0006880.00%
2019/10/1604355.0000.004375.0006970.00%
2019/10/1404460.0000.004460.0006970.00%
2019/10/0800.000.14465.004480.00-0.1705-0.02%
2019/10/0700.000.14480.004480.00-0.1718-0.02%
2019/09/2600.0004370.004400.0007190.00%
2019/09/1800.0004175.004210.0007170.00%
2019/08/2603785.0000.003760.0007930.00%
2019/08/1603830.0000.003820.0008300.00%
2019/08/1503850.0000.003825.0008280.00%
2019/08/130.13745.0000.003730.000.18350.01%
2019/08/0700.0023790.003790.00-2858-0.23%
2019/08/0503900.0000.003875.0008580.00%
2019/08/0223974.8800.003890.0028600.24%
2019/07/2500.000.14350.004365.00-0.1866-0.01%
2019/06/2603730.0000.003700.0008410.00%
2019/06/1203580.0000.003575.0008080.00%
2019/06/0603510.0000.003470.0008030.00%
2019/06/0503650.0000.003615.0007670.00%
2019/06/0303740.0000.003735.0007630.00%
2019/05/2903640.0000.003615.0007530.00%
2019/05/2303890.0000.003800.0007260.00%
2019/05/1703900.0000.003850.0006980.00%
2019/05/1304260.0000.004250.0006720.00%
2019/05/0904435.0000.004410.0006670.00%
2019/04/2500.0004760.004760.0006520.00%
2019/04/2304640.0000.004630.0006510.00%
2019/04/0904830.0004830.004850.0006950.00%
2019/04/0104495.0000.004480.0006700.00%
2019/03/2504500.0000.004495.0006620.00%
2019/03/2000.0004700.004695.0006630.00%
2019/03/1300.0004730.004750.0007050.00%
2019/03/120.14610.0000.004620.000.17050.01%
2019/03/0800.0004480.004485.0007280.00%
2019/02/2104135.0000.004150.0007330.00%
2019/02/2004080.0014090.004095.00-1735-0.13%
2019/02/1403960.0000.003990.0007660.00%
2019/02/1100.0013950.003975.00-1784-0.13%
2019/01/2100.0013720.003720.00-1837-0.12%
2019/01/1800.0023700.003785.00-2836-0.24%
2019/01/1100.0023560.003550.00-2843-0.24%
2019/01/0900.0023290.003335.00-2835-0.24%
2019/01/0412900.0000.002905.0018370.12%
2019/01/0312980.0000.003030.0018410.12%
2018/12/0723135.0000.003100.0029540.21%
2018/12/0400.0023660.003500.00-2937-0.21%
2018/12/0323505.0023665.003705.0009290.00%
2018/11/3000.0023370.003370.00-2919-0.22%
2018/11/2300.0003310.003310.0009000.00%
2018/11/2123307.5000.003345.0028940.22%
2018/11/1600.0013200.003130.00-1875-0.11%
2018/11/1300.0012925.003200.00-1865-0.12%
2018/11/1200.0013100.003050.00-1849-0.12%
2018/11/0913100.0000.003080.0018460.12%
2018/11/0813200.0013325.003200.0008500.00%
2018/11/0713270.0600.003280.0018540.12%
2018/11/0600.0013390.003220.00-1858-0.12%
2018/11/0213320.0000.003525.0018360.12%
2018/10/3103350.0000.003350.0008060.00%
2018/10/2613350.0023302.503210.00-1793-0.13%
2018/10/2503290.0000.003290.0007950.00%
2018/10/0403720.0000.003710.0007140.00%
2018/10/0303750.0000.003720.0007150.00%
2018/10/0200.0023770.003790.00-2718-0.28%
2018/09/2803680.0000.003635.0007300.00%
2018/09/2703780.0000.003780.0007230.00%
2018/09/2503770.0000.003730.0007170.00%
2018/09/2123547.5000.003870.0027100.28%
2018/09/2003830.0000.003800.0006750.00%
2018/09/190.13900.0000.003865.000.16630.02%
2018/09/1834000.0000.003860.0036530.46%
2018/09/1404405.0000.004405.0006230.00%
2018/09/1124400.0000.004340.0026040.33%
2018/09/0704750.0000.004730.0006010.00%
2018/09/0624550.0000.004640.0026010.33%
2018/08/2800.0024750.004765.00-2633-0.32%
2018/08/2224540.0000.004490.0026620.30%
2018/08/2100.0024690.004700.00-2666-0.30%
2018/08/1644352.5000.004520.0046710.60%
2018/08/0905070.0000.005100.0006420.00%
2018/08/0200.0005005.005005.0006650.00%
2018/07/2000.0005220.005270.0007490.00%
2018/06/0500.0014480.004450.00-1841-0.12%
2018/06/0400.0024345.004415.00-2834-0.24%
2018/05/1100.0024050.004075.00-2880-0.23%
2018/05/1024030.0000.003980.0028770.23%
2018/05/0900.0024155.004000.00-2875-0.23%
2018/05/0824055.0000.003990.0028680.23%
2018/05/0700.0033950.004000.00-3866-0.35%
2018/05/0200.0013650.003700.00-1842-0.12%
2018/04/3000.0013450.003480.00-1836-0.12%
2018/04/2413220.0000.003220.0018430.12%
2018/04/1303460.0013450.003460.00-1858-0.11%
2018/04/0923015.0300.003000.0028330.24%
2018/04/0303195.0000.003185.0008250.00%
2018/03/3003350.0000.003330.0008230.00%
2018/03/2903345.0000.003315.0008250.00%
2018/03/2803395.0000.003365.0008230.00%
2018/03/2313430.0000.003400.0018070.12%
2018/03/1513830.0000.003785.0017950.13%
2018/03/1300.0014050.004045.00-1808-0.12%
2018/02/2100.0014000.003950.00-1867-0.12%
2018/02/0900.0013580.003575.00-1844-0.12%
2018/02/0700.0013760.003655.00-1825-0.12%
2018/02/0623449.9800.003420.0028030.25%
2018/02/0513800.0000.003800.0017780.13%
2018/01/2433843.3400.003790.0037230.42%
2018/01/1500.000.24090.004030.00-0.2672-0.03%
大立光1月營收44.67億元年增37% 2月拉貨動能將下降Anue鉅亨-2024/02/05
蘋果Vision Pro開放預購即完售,台廠主要供應鏈: 台積電 大立光 玉晶光 欣興Anue鉅亨-2024/01/27
大立光 相關文章