大立光 (3008)-元大-新營券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2675
漲跌
▲95
漲幅
+3.68%
成交量
1,416張
產業
上市光電類股▲0.17%
1672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	0	2625.00	2675.00	0	730	0.00%
2024/12/25	0.1	2580.00	0	0.00	2580.00	0.1	724	0.01%
2024/12/19	0	2538.33	0	2525.00	2550.00	0	742	0.00%
2024/12/18	0	2585.00	0	0.00	2580.00	0	747	0.00%
2024/12/17	0	2540.00	0	0.00	2525.00	0	749	0.00%
2024/12/13	0	2555.00	0	0.00	2540.00	0	774	0.01%
2024/12/12	0	0.00	0.2	2520.91	2530.00	-0.2	770	-0.03%
2024/12/09	0.2	2450.00	0	0.00	2440.00	0.2	801	0.02%
2024/12/06	0	0.00	0	2490.00	2485.00	0	817	0.00%
2024/12/04	0	0.00	0	2510.00	2535.00	0	878	0.00%
2024/12/03	0	0.00	0.3	2510.00	2505.00	-0.3	900	-0.03%
2024/11/29	0	0.00	0	2455.00	2435.00	0	914	0.00%
2024/11/28	0.1	2390.00	0	2410.00	2445.00	0.1	931	0.01%
2024/11/27	0.1	2450.00	0	0.00	2445.00	0.1	961	0.01%
2024/11/26	0	0.00	0	2505.00	2500.00	0	967	0.00%
2024/11/25	0	2475.00	0.3	2480.00	2450.00	-0.3	961	-0.03%
2024/11/20	0	2361.11	0	0.00	2340.00	0	955	0.00%
2024/11/18	0	2368.33	0	2380.00	2345.00	0	979	0.00%
2024/11/13	0	0.00	1	2360.00	2355.00	-1	1,000	-0.10%
2024/11/12	0	2270.00	0	0.00	2255.00	0	1,001	0.00%
2024/11/08	1	2325.00	0	0.00	2305.00	1	1,015	0.10%
2024/11/06	0	2345.00	0	0.00	2340.00	0	1,032	0.00%
2024/11/01	0	2280.00	0	0.00	2290.00	0	1,079	0.00%
2024/10/30	0	2300.00	0	0.00	2285.00	0	1,078	0.00%
2024/10/29	0	2320.00	0	2310.00	2300.00	0	1,084	0.00%
2024/10/28	0	2340.00	0	0.00	2330.00	0	1,091	0.00%
2024/10/25	0	2361.67	0	0.00	2370.00	0	1,097	0.00%
2024/10/24	0	2385.31	0	2390.00	2370.00	0	1,103	0.00%
2024/10/22	0	2410.00	0	0.00	2400.00	0	1,116	0.00%
2024/10/21	0	0.00	0.1	2375.00	2400.00	-0.1	1,133	-0.01%
2024/10/18	0.4	2339.58	0	0.00	2325.00	0.4	1,147	0.04%
2024/10/15	0	2515.00	0	0.00	2510.00	0	1,118	0.00%
2024/10/14	0	2485.00	1	2480.19	2475.00	-1	1,133	-0.09%
2024/10/11	0.1	2424.96	0.1	2440.00	2440.00	0.1	1,172	0.01%
2024/10/09	0.1	2457.00	0	0.00	2440.00	0.1	1,181	0.00%
2024/10/08	0.1	2489.09	0	0.00	2475.00	0.1	1,184	0.01%
2024/10/07	1	2520.07	0	0.00	2525.00	1	1,204	0.08%
2024/10/04	0	2570.00	0	0.00	2555.00	0	1,226	0.00%
2024/10/01	1	2625.00	1.1	2624.48	2625.00	-0.1	1,238	0.00%
2024/09/30	0	2552.31	0	2570.00	2540.00	0	1,263	0.00%
2024/09/27	0	2600.00	0	0.00	2610.00	0	1,248	0.00%
2024/09/26	0	2621.15	0	0.00	2610.00	0	1,241	0.00%
2024/09/25	0	2641.43	0	0.00	2635.00	0	1,237	0.00%
2024/09/23	0	2640.00	0	0.00	2630.00	0	1,241	0.00%
2024/09/20	0	0.00	0	2605.00	2570.00	0	1,258	0.00%
2024/09/19	0	2593.33	0	0.00	2605.00	0	1,266	0.00%
2024/09/18	0.1	2514.01	0	0.00	2505.00	0.1	1,260	0.01%
2024/09/16	1	2659.95	0	0.00	2625.00	1	1,253	0.08%
2024/09/11	1	2700.00	1	2695.00	2695.00	0	1,266	0.00%
2024/09/10	0	2659.72	0	0.00	2620.00	0	1,286	0.00%
2024/09/09	0	2715.00	0	2785.00	2700.00	0	1,294	0.00%
2024/09/06	0	2758.33	0	0.00	2740.00	0	1,285	0.00%
2024/09/05	0	2922.14	0	0.00	2925.00	0	1,242	0.00%
2024/09/04	0	2953.89	0	2942.50	2925.00	0	1,242	0.00%
2024/09/03	0	3094.58	0	0.00	3065.00	0	1,223	0.00%
2024/09/02	0	0.00	0	3200.00	3120.00	0	1,229	0.00%
2024/08/30	1	3140.00	0	3140.00	3120.00	1	1,214	0.08%
2024/08/29	1	3184.30	1	3198.40	3200.00	0	1,195	0.00%
2024/08/28	0	3040.00	0	0.00	3015.00	0	1,160	0.00%
2024/08/27	1	3039.96	0	0.00	3030.00	1	1,156	0.09%
2024/08/26	1	3030.12	0	3087.50	3040.00	1	1,156	0.09%
2024/08/23	0	0.00	1	3059.74	3050.00	-1	1,163	-0.09%
2024/08/21	0	0.00	0	2997.00	2985.00	0	1,152	0.00%
2024/08/20	0	2950.00	0	2975.00	2980.00	0	1,140	0.00%
2024/08/19	0	0.00	0.2	2845.52	2905.00	-0.2	1,126	-0.02%
2024/08/16	0	2813.33	0	0.00	2815.00	0	1,113	0.00%
2024/08/14	0	0.00	0	2850.00	2840.00	0	1,087	0.00%
2024/08/13	0	0.00	0	2801.67	2805.00	0	1,074	0.00%
2024/08/12	0	2755.00	0	0.00	2750.00	0	1,069	0.00%
2024/08/09	0	0.00	0	2820.00	2755.00	0	1,066	0.00%
2024/08/08	0	2725.00	0	2760.00	2745.00	0	1,061	0.00%
2024/08/07	1	2770.08	1	2775.00	2775.00	0	1,056	0.00%
2024/08/06	0	2660.71	0	2686.36	2685.00	0	1,042	0.00%
2024/08/05	0	2613.82	0	0.00	2575.00	0	1,022	0.00%
2024/08/02	0	2781.25	0	2760.00	2770.00	0	1,002	0.00%
2024/08/01	0	0.00	0	2861.67	2870.00	0	991	0.00%
2024/07/31	0	2822.00	0	0.00	2815.00	0	976	0.00%
2024/07/30	0	2800.00	0.2	2828.97	2915.00	-0.2	966	-0.02%
2024/07/29	0	2778.00	0	2812.50	2775.00	0	954	0.00%
2024/07/26	0	2750.00	0	2790.00	2770.00	0	940	0.00%
2024/07/23	0	0.00	0	2839.58	2845.00	0	930	0.00%
2024/07/22	0	2783.98	0	2805.00	2830.00	0	927	0.00%
2024/07/19	0.1	2913.64	0	2915.00	2900.00	0.1	906	0.01%
2024/07/18	0.1	3019.34	0	3020.00	3010.00	0	881	0.01%
2024/07/17	0	3069.74	0	3070.00	3065.00	0	872	0.00%
2024/07/16	0	0.00	0	3135.50	3125.00	0	868	0.00%
2024/07/15	0	0.00	0	3150.00	3120.00	0	870	0.00%
2024/07/12	0	3062.65	0	3060.00	3065.00	0	856	0.00%
2024/07/11	0	0.00	0	3168.57	3200.00	0	817	0.00%
2024/07/10	1	3080.44	2.3	3128.62	3110.00	-1.3	805	-0.16%
2024/07/09	0	3090.00	0	0.00	3115.00	0	792	0.00%
2024/07/08	0	0.00	0.2	3075.00	3030.00	-0.2	789	-0.03%
2024/07/05	0	2890.00	0.1	2913.18	2895.00	-0.1	762	-0.01%
2024/07/04	1	2775.74	1	2814.77	2840.00	0	742	0.00%
2024/07/03	0	2680.00	0	2690.00	2670.00	0	715	0.00%
2024/07/02	0.2	2685.00	0	0.00	2675.00	0.2	726	0.03%
2024/07/01	0	2710.00	0	0.00	2700.00	0	720	0.00%
2024/06/28	0	2730.00	0	2730.00	2745.00	0	717	0.00%
2024/06/27	0	2700.00	0	0.00	2710.00	0	707	0.00%
2024/06/26	1	2740.24	1	2760.00	2740.00	0	697	0.00%
2024/06/25	0	2700.00	0	2680.71	2720.00	0	675	0.00%
2024/06/24	0	0.00	0	2617.78	2605.00	0	652	-0.01%
2024/06/21	0.1	2584.92	0.1	2580.00	2595.00	0	654	0.00%
2024/06/19	0	2650.00	0.2	2640.44	2635.00	-0.2	636	-0.03%
2024/06/18	1.1	2632.06	0	2658.00	2660.00	1.1	635	0.17%
2024/06/17	0.1	2615.00	0.1	2641.03	2610.00	0	622	0.00%
2024/06/14	0	2445.00	0.1	2480.43	2520.00	-0.1	594	-0.02%
2024/06/13	0	2351.50	0	2385.00	2380.00	0	563	0.00%
2024/06/12	0	2350.00	0	2350.71	2360.00	0	554	-0.01%
2024/06/11	0.2	2243.59	0	0.00	2215.00	0.2	541	0.03%
2024/06/07	0	2381.25	0	2355.00	2365.00	0	531	0.00%
2024/06/06	0	2380.00	0.1	2386.67	2390.00	-0.1	529	-0.02%
2024/06/05	0	0.00	0	2311.25	2330.00	0	516	-0.01%
2024/06/03	0	2270.00	0	2285.00	2295.00	0	518	0.00%
2024/05/30	0	2232.31	0	0.00	2250.00	0	516	0.00%
2024/05/27	0	0.00	0	2190.00	2195.00	0	522	0.00%
2024/05/24	0	2160.29	0	0.00	2170.00	0	536	0.00%
2024/05/23	0.1	2195.00	0	0.00	2190.00	0.1	549	0.02%
2024/05/21	0	2244.68	0	0.00	2220.00	0	562	0.01%
2024/05/20	0	0.00	0	2310.00	2315.00	0	563	0.00%
2024/05/17	0	0.00	0	2315.00	2325.00	0	583	0.00%
2024/05/16	0	0.00	0.1	2299.81	2310.00	-0.1	587	-0.01%
2024/05/15	0.2	2280.93	0	0.00	2260.00	0.2	587	0.03%
2024/05/14	0	0.00	0.1	2275.00	2300.00	-0.1	593	-0.01%
2024/05/09	0	2235.00	0	0.00	2205.00	0	633	0.00%
2024/05/08	0	2240.00	0	0.00	2235.00	0	641	0.00%
2024/05/07	0	0.00	0	2280.00	2280.00	0	639	0.00%
2024/05/03	0	2245.00	0	2220.00	2215.00	0	648	0.00%
2024/05/02	0	2185.00	0	0.00	2170.00	0	642	0.00%
2024/04/29	0	2200.00	0	0.00	2200.00	0	659	0.00%
2024/04/26	0	2181.67	0	0.00	2185.00	0	665	0.00%
2024/04/25	0	2196.67	0	2180.00	2195.00	0	672	0.00%
2024/04/24	0	2198.33	0.1	2175.00	2195.00	0	677	-0.01%
2024/04/23	0	2140.00	0	2130.00	2135.00	0	686	0.00%
2024/04/22	0	2108.33	0	0.00	2110.00	0	697	0.00%
2024/04/19	0	2155.00	0	0.00	2120.00	0	707	0.00%
2024/04/18	0	2205.00	0	0.00	2200.00	0	742	0.00%
2024/04/17	0	2212.17	0	0.00	2200.00	0	747	0.00%
2024/04/16	0	2235.43	0	0.00	2225.00	0	753	0.01%
2024/04/15	0.1	2309.84	0	0.00	2295.00	0.1	750	0.01%
2024/04/12	0	2405.00	0	2450.00	2350.00	0	757	0.00%
2024/04/11	0.1	2337.52	0	0.00	2315.00	0.1	746	0.02%
2024/04/10	0	2389.55	0	0.00	2380.00	0	747	0.00%
2024/04/09	0	2390.00	0	0.00	2380.00	0	762	0.00%
2024/04/08	0.1	2385.79	0	0.00	2380.00	0.1	772	0.01%
2024/03/29	0	2435.00	0	2445.00	2445.00	0	796	0.00%
2024/03/28	0	2449.09	0.1	2440.00	2430.00	0	818	0.00%
2024/03/26	0	2445.00	0	0.00	2430.00	0	830	0.00%
2024/03/22	0	2483.44	0	0.00	2445.00	0	842	0.00%
2024/03/21	0.1	2495.00	0	0.00	2485.00	0.1	850	0.01%
2024/03/20	0	0.00	0	2580.00	2570.00	0	863	0.00%
2024/03/19	0	2494.58	0	2500.00	2475.00	0	899	0.00%
2024/03/15	0	2506.67	0	2515.00	2515.00	0	943	0.00%
2024/03/14	0	0.00	0	2520.00	2520.00	0	944	0.00%
2024/03/08	0	2500.00	0	0.00	2500.00	0	955	0.00%
2024/03/06	0	0.00	0	2580.00	2570.00	0	957	0.00%
2024/03/05	0	2545.00	0	0.00	2550.00	0	960	0.00%
2024/03/01	0	2575.00	0	0.00	2570.00	0	981	0.00%
2024/02/29	0	2591.67	0	2595.00	2590.00	0	976	0.00%
2024/02/27	0.1	2632.58	0	2650.00	2640.00	0.1	967	0.01%
2024/02/26	0	2605.00	0.1	2594.00	2625.00	0	965	-0.01%
2024/02/22	0.1	2520.00	1	2530.00	2530.00	-1	959	-0.10%
2024/02/21	0	0.00	0	2483.33	2485.00	0	965	0.00%
2024/02/20	0.1	2482.50	1	2425.00	2460.00	-0.9	955	-0.10%
2024/02/19	0	2392.86	0	2415.00	2395.00	0	936	0.00%
2024/02/16	0	2385.00	0	0.00	2390.00	0	935	0.00%
2024/02/15	0	2400.00	0	0.00	2405.00	0	932	0.00%
2024/02/05	0.1	2355.70	0	0.00	2355.00	0.1	923	0.01%
2024/02/02	1	2366.06	0	0.00	2365.00	1	918	0.11%
2024/02/01	0.1	2454.53	0	0.00	2435.00	0.1	897	0.01%
2024/01/31	1	2490.24	0	0.00	2490.00	1	884	0.11%
2024/01/30	0.1	2522.50	0	0.00	2510.00	0.1	881	0.01%
2024/01/29	0	2521.67	1	2540.00	2535.00	-1	891	-0.11%
2024/01/26	1	2490.10	0	0.00	2490.00	1	892	0.11%
2024/01/24	0	2550.00	1	2575.00	2535.00	-1	890	-0.11%
2024/01/23	0	2525.00	0	0.00	2515.00	0	902	0.00%
2024/01/22	1	2475.16	0	0.00	2475.00	1	899	0.11%
2024/01/18	0	2493.33	0	0.00	2495.00	0	890	0.00%
2024/01/16	0	2543.37	0	0.00	2580.00	0	872	0.01%
2024/01/15	0	2607.27	0	0.00	2595.00	0	857	0.00%
2024/01/10	0	2543.33	0	0.00	2525.00	0	806	0.00%
2024/01/08	0	0.00	0.1	2590.00	2580.00	-0.1	801	-0.01%
2024/01/05	0	2590.00	0	2620.00	2595.00	0	824	0.00%
2024/01/04	0	2672.50	0	0.00	2650.00	0	816	0.00%
2024/01/03	0.1	2699.51	0.1	2685.00	2685.00	0.1	813	0.01%
2024/01/02	0.1	2764.29	0	0.00	2785.00	0.1	807	0.01%
2023/12/29	0	0.00	0.1	2830.00	2870.00	-0.1	795	-0.01%
2023/12/28	0	0.00	0	2820.00	2795.00	0	786	0.00%