• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.19%
  • 成交量
    2,549張
  • 產業
    上櫃 光電類股

  • 1463人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223280.500279.00280.5034,6520.06%
2025/01/170272.0000.00272.0004,7900.00%
2025/01/1500.007.1278.19276.00-7.14,834-0.15%
2025/01/140259.500265.00264.5004,7910.00%
2025/01/130268.0000.00262.5004,8740.00%
2025/01/100272.750275.00273.0004,9770.00%
2025/01/090272.0000.00271.0005,0040.00%
2025/01/077278.506281.00277.0015,0510.02%
2025/01/0600.000273.25274.5005,0730.00%
2025/01/0300.008266.44265.50-85,061-0.16%
2025/01/020267.3800.00263.0005,1260.00%
2024/12/310268.000273.25273.0005,2200.00%
2024/12/250272.9400.00273.0005,4660.00%
2024/12/240275.002.1279.90275.50-2.15,492-0.04%
2024/12/2300.002274.00273.00-25,491-0.04%
2024/12/200269.0000.00267.0005,6020.00%
2024/12/1900.002271.50274.00-25,631-0.04%
2024/12/1800.002264.50266.00-25,635-0.04%
2024/12/170260.000261.75260.5005,6210.00%
2024/12/162260.4500.00256.0025,6590.04%
2024/12/1300.000264.56266.5005,5710.00%
2024/12/120.2257.681263.50256.50-0.85,500-0.02%
2024/12/1100.000270.00266.0005,3830.00%
2024/12/100.1269.1800.00266.000.15,3870.00%
2024/12/094267.512270.50268.0025,3800.04%
2024/12/0616.2273.8500.00266.0016.25,3240.30%
2024/12/050.1284.000285.50283.000.15,1620.00%
2024/12/045.1280.9900.00282.005.15,2080.10%
2024/12/032285.750293.00286.0025,2390.04%
2024/12/0200.000286.50286.0005,2070.00%
2024/11/290283.560285.00281.0005,2300.00%
2024/11/270.1286.5000.00283.000.15,3700.00%
2024/11/260291.5000.00290.0005,4130.00%
2024/11/2500.000.1297.07298.50-0.15,3920.00%
2024/11/2200.000291.00291.5005,3770.00%
2024/11/211286.501287.00285.5005,4820.00%
2024/11/202.1286.6010292.00288.00-7.95,665-0.14%
2024/11/191286.043288.84291.50-25,648-0.04%
2024/11/181.1292.271285.51285.500.15,6800.00%
2024/11/151280.626.1285.92290.00-55,711-0.09%
2024/11/145.2273.8300.00275.005.25,8020.09%
2024/11/120.2290.440293.00290.000.25,9420.00%
2024/11/114300.004294.01300.0005,8890.00%
2024/11/080296.0000.00294.0005,9030.00%
2024/11/070.1290.900299.50300.000.15,9570.00%
2024/11/0600.000305.50305.0005,8200.00%
2024/11/050301.5000.00302.5005,9100.00%
2024/11/0400.001.1297.82304.00-1.16,010-0.02%
2024/11/011.2288.8400.00292.001.26,0370.02%
2024/10/3000.001305.50306.00-16,061-0.02%
2024/10/291.1296.321299.05302.000.16,0810.00%
2024/10/280300.0000.00298.0006,0890.00%
2024/10/250.1300.4200.00300.000.16,1680.00%
2024/10/241301.0800.00303.0016,2170.02%
2024/10/2300.000316.57314.0006,3100.00%
2024/10/2200.000308.83313.0006,2600.00%
2024/10/212317.182306.00306.0006,3120.00%
2024/10/180315.930314.93319.0006,2390.00%
2024/10/171303.233311.67313.00-26,180-0.03%
2024/10/161306.0000.00305.0016,0750.02%
2024/10/151305.5010306.00306.00-96,051-0.15%
2024/10/140304.0000.00304.0006,0360.00%
2024/10/1100.000306.21309.0006,0450.00%
2024/10/090299.7500.00300.5006,1100.00%
2024/10/0800.000304.50303.5006,1220.00%
2024/10/070304.500.1310.25303.50-0.16,1030.00%
2024/10/0400.000300.11300.0006,0850.00%
2024/10/0100.000296.46298.0006,1100.00%
2024/09/300291.8300.00293.0006,1560.00%
2024/09/270.1297.8100.00295.000.16,2280.00%
2024/09/260307.000306.50305.0006,3920.00%
2024/09/256319.167311.14310.50-16,401-0.02%
2024/09/241320.000316.50316.0016,4580.02%
2024/09/2300.000309.50311.0006,4630.00%
2024/09/200.1310.000.1303.88311.0006,4390.00%
2024/09/191297.001300.00300.0006,4020.00%
2024/09/1800.000.1301.42297.50-0.16,4100.00%
2024/09/1300.000294.00291.0006,4350.00%
2024/09/120287.500293.00288.0006,4360.00%
2024/09/1100.000286.33286.5006,4740.00%
2024/09/102280.512282.52281.5006,4860.00%
2024/09/092283.982286.01282.5006,5160.00%
2024/09/060.2289.244289.50287.50-3.86,622-0.06%
2024/09/054284.7500.00284.0046,7900.06%
2024/09/041284.091290.08292.0006,8960.00%
2024/09/020301.0000.00300.0006,8770.00%
2024/08/3000.000308.83305.0006,8540.00%
2024/08/2900.000306.25304.0006,7610.00%
2024/08/281295.512300.51303.00-16,670-0.02%
2024/08/270.1300.900297.60301.0006,7190.00%
2024/08/262299.961296.00296.0016,7330.02%
2024/08/231302.003.2298.47302.00-2.26,789-0.03%
2024/08/221292.081.2293.87298.50-0.26,7020.00%
2024/08/211282.001.1279.22284.00-0.16,5280.00%
2024/08/201.1287.120284.88281.5016,5460.02%
2024/08/190.1280.540284.00281.500.16,6500.00%
2024/08/160287.000.2286.24286.50-0.26,6580.00%
2024/08/1500.000.4287.98286.00-0.46,466-0.01%
2024/08/140283.500288.33284.0006,3660.00%
2024/08/1300.000283.20281.5006,2100.00%
2024/08/123.1280.773.1280.55282.00-0.16,2510.00%
2024/08/090.1282.002279.98283.00-1.96,217-0.03%
2024/08/070.7255.141251.51260.00-0.36,272-0.01%
2024/08/061239.430.1238.31239.500.96,1730.01%
2024/08/0511241.510242.00241.50116,0960.18%
2024/08/029275.569268.01268.0006,1030.00%
2024/08/011268.000.2267.78272.000.86,0080.01%
2024/07/310270.500271.50269.5006,0090.00%
2024/07/300259.880267.50268.0005,9980.00%
2024/07/264252.504261.14263.0006,0290.00%
2024/07/2300.000254.33254.5005,9820.00%
2024/07/220249.381242.57245.00-16,140-0.02%
2024/07/180265.5000.00264.5006,2620.00%
2024/07/171272.000273.75274.5016,2800.02%
2024/07/160.1269.6400.00272.000.16,3440.00%
2024/07/150265.0000.00268.0006,4360.00%
2024/07/1215271.3310272.50270.5056,5380.08%
2024/07/110279.502271.27279.00-26,626-0.03%
2024/07/1011269.6410273.00266.5016,5770.02%
2024/07/0900.003270.31270.00-36,593-0.05%
2024/07/084263.3500.00263.0046,6110.06%
2024/07/0511272.3210271.00271.0016,5770.02%
2024/07/0400.004274.63275.00-46,591-0.06%
2024/07/031261.505270.90275.00-46,561-0.06%
2024/07/021268.000.1260.62261.500.96,4280.01%
2024/07/012248.751.1250.82249.500.96,2680.01%
2024/06/282.1255.670254.00252.002.16,2490.03%
2024/06/2700.0012243.84250.50-126,154-0.20%
2024/06/2600.000242.00239.5006,0840.00%
2024/06/242236.4900.00234.0026,0850.03%
2024/06/212244.990245.50239.5026,1140.03%
2024/06/207241.503241.66241.5046,1010.07%
2024/06/192239.002241.00238.5006,1850.00%
2024/06/183237.503239.67239.0006,1950.00%
2024/06/177246.794246.00246.0036,1510.05%
2024/06/1400.003.4247.25250.00-3.46,152-0.06%
2024/06/1300.001.5244.17246.50-1.56,150-0.02%
2024/06/120.2243.334240.63243.00-3.86,061-0.06%
2024/06/1100.002231.48232.50-25,905-0.03%
2024/06/070.1214.501215.00215.00-0.95,799-0.02%
2024/06/062214.750220.00215.0025,8610.03%
2024/06/051214.502216.25215.50-15,941-0.02%
2024/06/040218.501218.50218.50-16,259-0.02%
2024/05/301.1221.8300.00220.001.16,4240.02%
2024/05/292.2236.360.3232.42227.001.96,4880.03%
2024/05/280.1229.500.3226.07229.50-0.26,5580.00%
2024/05/240.1226.500227.00227.000.16,8740.00%
2024/05/231219.001.1221.84225.50-0.16,9330.00%
2024/05/220216.000217.50216.5006,8310.00%
2024/05/200.1212.000212.00212.5006,9210.00%
2024/05/170.1209.000210.00209.000.16,9920.00%
2024/05/160.1212.3100.00210.500.17,0200.00%
2024/05/140214.1700.00214.0007,2130.00%
2024/05/1300.001214.06219.00-17,201-0.01%
2024/05/1000.001210.51210.50-17,130-0.01%
2024/05/090212.002212.00208.00-27,297-0.03%
2024/05/085.1209.810214.00209.505.17,4470.07%
2024/05/0600.000220.00218.0007,6690.00%
2024/05/0300.000220.00217.5008,1480.00%
2024/05/0200.000217.00216.0008,2470.00%
2024/04/300.3212.761214.50210.00-0.78,213-0.01%
2024/04/290222.5000.00220.5008,1800.00%
2024/04/2600.000.1229.09227.50-0.18,1030.00%
2024/04/251212.000218.22216.5018,0150.01%
2024/04/241213.970.1210.65209.000.97,9060.01%
2024/04/231.1207.711.1209.37208.0007,9100.00%
2024/04/223.1206.043.1206.70207.000.17,8850.00%
2024/04/190.2219.883220.67215.00-2.87,795-0.04%
2024/04/180.1226.650232.00225.500.17,6950.00%
2024/04/173.4230.382229.00229.001.47,5740.02%
2024/04/161.1237.971.5237.13237.00-0.57,500-0.01%
2024/04/151242.5000.00241.0017,4670.01%
2024/04/121239.500243.50245.0017,4830.01%
2024/04/111235.502239.76242.00-17,431-0.01%
2024/04/101.8237.295.2238.91240.00-3.47,391-0.05%
2024/04/091227.511229.50231.0007,3580.00%
2024/04/080.3233.100233.17232.000.27,3480.00%
2024/04/031226.501228.50227.0007,3340.00%
2024/04/021229.001230.00230.0007,3250.00%
2024/04/0100.001.1231.50231.50-1.17,508-0.01%
2024/03/291227.501229.02229.0007,5560.00%
2024/03/281.1228.9000.00227.001.17,6240.01%
2024/03/271227.501228.00228.0007,9240.00%
2024/03/263233.833.1230.68229.50-0.17,9260.00%
2024/03/252233.502237.75237.0007,8920.00%
2024/03/220236.0000.00236.5007,8580.00%
2024/03/210237.5000.00236.5007,7850.00%
2024/03/201.1238.681238.51238.500.17,9130.00%
2024/03/195241.505240.00239.5007,9630.00%
2024/03/181.2240.510241.56244.501.27,9340.01%
2024/03/152.1235.0500.00234.002.17,9140.03%
2024/03/143231.831234.50235.5027,9000.02%
2024/03/130230.5000.00230.5007,8460.00%
2024/03/120.2237.761232.13236.00-0.87,793-0.01%
2024/03/112.1221.862225.53229.500.17,7220.00%
2024/03/088.1229.767.3221.44222.500.87,6350.01%
2024/03/070237.750.2239.40240.00-0.27,3140.00%
2024/03/060241.500246.00241.0007,2640.00%
2024/03/050241.110.1240.50241.00-0.17,2590.00%
2024/03/041255.422.4248.71246.50-1.47,191-0.02%
2024/03/010.1251.821.2251.59253.00-1.17,109-0.02%
2024/02/290.1244.364.5241.43246.00-4.56,948-0.06%
2024/02/270.1231.003.2230.83230.00-3.16,664-0.05%
2024/02/260.3224.940.2223.43223.500.16,5900.00%
2024/02/2310.3231.5710.3234.93231.5006,5050.00%
2024/02/2200.001.2232.83233.00-1.26,498-0.02%
2024/02/210.3231.302.1231.96232.00-1.96,489-0.03%
2024/02/201222.001.1224.09228.50-0.16,4460.00%
2024/02/190221.500.1223.00223.00-0.16,5360.00%
2024/02/1611227.3611229.09226.0006,5770.00%
2024/02/1500.003.4227.73229.00-3.46,481-0.05%
2024/02/0500.001.8216.53217.00-1.86,278-0.03%
2024/02/020.3215.082214.02214.00-1.76,223-0.03%
2024/02/010.1214.003215.15213.50-2.96,168-0.05%
2024/01/318212.693.1210.55208.004.96,0500.08%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－16天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－20天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－21天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章