中華電 (2412)-元大-羅東券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.5
漲跌
▼1.0
漲幅
-0.80%
成交量
11,273張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	123.50	0	0.00	123.50	1	8,553	0.01%
2024/04/24	22.3	125.02	0	0.00	124.50	22.3	8,448	0.26%
2024/04/23	3	125.00	1	125.50	125.00	2	8,417	0.02%
2024/04/22	0	0.00	2	125.50	125.50	-2	8,389	-0.02%
2024/04/19	9	122.94	0	123.50	123.00	9	8,221	0.11%
2024/04/18	0	0.00	1	124.00	124.00	-1	7,965	-0.01%
2024/04/17	10.1	123.95	0	0.00	123.50	10.1	7,845	0.13%
2024/04/15	0	0.00	0.2	125.69	126.00	-0.2	7,489	0.00%
2024/04/12	0.3	125.99	0	0.00	125.50	0.3	7,469	0.00%
2024/04/11	0	0.00	9.1	125.89	126.50	-9.1	7,400	-0.12%
2024/04/10	0.1	126.00	0	0.00	126.00	0.1	7,354	0.00%
2024/04/09	3	125.50	0	0.00	125.50	3	7,384	0.04%
2024/04/08	0	0.00	2	126.50	126.50	-2	7,378	-0.03%
2024/04/03	0	126.00	0	0.00	125.00	0	7,315	0.00%
2024/04/02	0	126.50	6	126.92	126.50	-6	7,221	-0.08%
2024/03/29	0	126.00	1	127.00	126.00	-1	7,162	-0.01%
2024/03/28	1	125.50	5	126.50	125.50	-4	7,101	-0.06%
2024/03/27	0	0.00	15.5	126.44	127.00	-15.5	6,930	-0.22%
2024/03/26	1	125.00	3	125.00	125.50	-2	6,785	-0.03%
2024/03/25	0.1	123.75	2	124.00	124.50	-1.9	6,736	-0.03%
2024/03/21	0	0.00	1	123.50	123.50	-1	6,704	-0.01%
2024/03/20	1	123.00	0	0.00	123.00	1	6,884	0.01%
2024/03/19	0	122.50	0	122.50	123.00	0	6,867	0.00%
2024/03/18	0	122.50	0.1	122.50	123.00	-0.1	6,715	0.00%
2024/03/13	0	121.00	0	0.00	121.00	0	6,506	0.00%
2024/03/12	0	0.00	1	121.50	121.50	-1	6,447	-0.02%
2024/03/08	0	121.00	2.1	120.98	120.50	-2.1	6,436	-0.03%
2024/03/06	0.1	121.00	0.1	121.50	121.50	0	6,430	0.00%
2024/03/05	0	121.50	0	0.00	121.00	0	6,570	0.00%
2024/03/04	0	0.00	2.9	121.35	121.50	-2.9	6,591	-0.04%
2024/03/01	0	121.00	0.8	121.00	121.00	-0.8	6,689	-0.01%
2024/02/29	1	120.50	2	120.50	120.50	-1	6,741	-0.01%
2024/02/27	2	120.50	0	0.00	121.00	2	6,512	0.03%
2024/02/23	0	0.00	0.5	122.00	122.00	-0.5	6,244	-0.01%
2024/02/22	0	0.00	0.7	122.50	122.00	-0.7	6,318	-0.01%
2024/02/21	0	122.50	0	0.00	122.50	0	6,331	0.00%
2024/02/19	1	121.50	12.4	122.04	122.00	-11.4	6,497	-0.18%
2024/02/16	7	121.50	1	121.00	122.00	6	6,601	0.09%
2024/02/15	1.1	121.46	1	121.50	121.00	0.1	6,611	0.00%
2024/02/05	1	120.50	2	120.50	121.50	-1	6,535	-0.02%
2024/02/02	0	120.00	0	0.00	120.50	0	6,453	0.00%
2024/02/01	0	0.00	0.6	119.73	120.00	-0.6	6,446	-0.01%
2024/01/31	1	119.00	0	0.00	119.00	1	6,402	0.02%
2024/01/30	3	119.50	0	0.00	119.50	3	6,404	0.05%
2024/01/26	1	120.00	0	0.00	119.50	1	6,470	0.02%
2024/01/25	1	120.00	0	0.00	120.00	1	6,584	0.02%
2024/01/24	1	120.00	0	0.00	120.00	1	6,650	0.02%
2024/01/23	2	119.00	3	119.33	119.50	-1	6,722	-0.01%
2024/01/22	0.1	119.50	0	0.00	119.00	0.1	6,762	0.00%
2024/01/19	0	0.00	2	119.00	119.00	-2	6,843	-0.03%
2024/01/18	0	0.00	0.1	118.50	118.50	-0.1	6,851	0.00%
2024/01/17	4	118.63	2.5	118.91	118.50	1.5	6,852	0.02%
2024/01/16	1	119.00	1	119.50	119.00	0	6,746	0.00%
2024/01/15	0	0.00	2	120.50	120.50	-2	6,661	-0.03%
2024/01/12	0	0.00	0.3	120.00	120.00	-0.3	6,728	0.00%
2024/01/09	0.1	120.50	1.5	120.33	120.00	-1.4	6,856	-0.02%
2024/01/08	0	0.00	13.2	120.19	120.50	-13.2	6,868	-0.19%
2024/01/05	0	0.00	0.1	119.50	119.50	-0.1	6,865	0.00%
2024/01/04	0	0.00	1	119.50	119.00	-1	6,917	-0.01%
2024/01/02	0	0.00	1.1	120.00	120.50	-1.1	6,960	-0.02%
2023/12/29	1	120.00	2	120.00	120.00	-1	7,037	-0.01%
2023/12/28	0	119.00	3	119.83	120.00	-3	7,107	-0.04%
2023/12/26	0	118.50	2	118.00	119.00	-2	7,071	-0.03%
2023/12/25	0.1	117.95	1	118.00	118.00	-0.9	7,059	-0.01%
2023/12/22	1	118.00	0	0.00	117.50	1	7,047	0.01%
2023/12/21	0.2	118.02	0	0.00	118.00	0.2	7,076	0.00%
2023/12/20	1	119.00	0	0.00	118.50	1	7,002	0.01%
2023/12/19	0.5	118.50	0	0.00	118.50	0.5	6,993	0.01%
2023/12/18	1	118.02	1	118.00	118.50	0	6,994	0.00%
2023/12/15	3.5	118.65	0	0.00	118.50	3.5	6,975	0.05%
2023/12/14	1.1	119.52	0	0.00	119.50	1.1	6,726	0.02%
2023/12/13	0	0.00	0.2	120.50	119.50	-0.2	6,597	0.00%
2023/12/12	3.1	120.00	0	0.00	120.00	3.1	6,717	0.05%
2023/12/11	1	120.50	0.1	120.00	120.00	0.9	6,747	0.01%
2023/12/08	0.2	120.74	0	0.00	120.50	0.2	6,748	0.00%
2023/12/06	0	0.00	1	122.49	122.00	-1	6,748	-0.01%
2023/12/05	1	121.00	5	121.00	121.50	-4	6,701	-0.06%
2023/12/04	0	120.50	0.1	120.50	121.00	-0.1	6,701	0.00%
2023/12/01	0.2	120.00	0	0.00	120.00	0.2	6,680	0.00%
2023/11/30	0	0.00	0.1	120.00	119.50	-0.1	6,664	0.00%
2023/11/29	1	119.50	2	120.50	120.00	-1	6,472	-0.02%
2023/11/28	7	120.50	1	120.00	119.50	6	6,408	0.09%
2023/11/27	2	120.25	2	120.00	120.00	0	6,498	0.00%
2023/11/24	0	0.00	0.1	119.00	119.00	-0.1	6,482	0.00%
2023/11/22	0	0.00	4	118.38	118.00	-4	6,405	-0.06%
2023/11/20	1	117.50	0	0.00	118.00	1	6,389	0.02%
2023/11/17	0	0.00	1	117.50	117.00	-1	6,312	-0.02%
2023/11/15	0	0.00	8	118.00	118.00	-8	6,134	-0.13%
2023/11/10	2.1	117.02	0	0.00	117.00	2.1	6,091	0.03%
2023/11/06	0	0.00	1.3	117.61	117.50	-1.3	6,125	-0.02%
2023/11/02	3	117.00	0	0.00	118.00	3	6,105	0.05%
2023/11/01	2	116.50	0	0.00	117.00	2	6,030	0.03%
2023/10/31	1	115.50	0	0.00	116.00	1	5,975	0.02%
2023/10/30	1	115.50	0	0.00	115.50	1	5,944	0.02%
2023/10/25	0	116.00	0	0.00	115.50	0	5,830	0.00%
2023/10/24	2	115.75	0	0.00	115.50	2	5,823	0.03%
2023/10/23	0	0.00	0	116.00	115.50	0	5,814	0.00%
2023/10/20	4	116.01	0	0.00	115.50	4	5,836	0.07%
2023/10/19	1	116.00	0	0.00	116.00	1	5,792	0.02%
2023/10/18	0	116.50	0	0.00	116.00	0	5,812	0.00%
2023/10/17	1	116.00	0.1	116.50	116.50	1	5,812	0.02%
2023/10/16	0	0.00	2	116.00	116.50	-2	5,863	-0.03%
2023/10/13	0	116.00	0	0.00	116.00	0	5,941	0.00%
2023/10/12	0	0.00	1	116.00	116.50	-1	5,897	-0.02%
2023/10/11	0.1	116.00	12	116.50	116.50	-11.9	5,923	-0.20%
2023/10/05	12.1	115.25	0	0.00	115.00	12.1	5,861	0.21%
2023/10/04	5	115.70	0	0.00	115.00	5	5,823	0.09%
2023/10/03	4	116.50	12.2	116.02	116.00	-8.2	5,767	-0.14%
2023/10/02	4.1	116.51	0	0.00	116.50	4.1	5,823	0.07%
2023/09/28	2	116.50	0	0.00	116.00	2	5,876	0.03%
2023/09/27	1	116.00	0	0.00	116.50	1	5,937	0.02%
2023/09/26	3	116.33	0	0.00	116.00	3	5,995	0.05%
2023/09/22	12	116.50	0	0.00	117.00	12	6,217	0.19%
2023/09/11	1	117.00	12	117.00	117.00	-11	6,809	-0.16%
2023/09/08	12	116.50	0	0.00	116.50	12	6,850	0.18%
2023/09/06	0.1	117.50	0	0.00	117.00	0.1	6,888	0.00%
2023/09/05	2.1	117.00	10	117.25	117.00	-7.9	6,930	-0.11%
2023/09/04	0	0.00	16	117.50	117.50	-16	6,976	-0.23%
2023/09/01	2	116.50	0	0.00	116.50	2	7,025	0.03%
2023/08/31	12	116.25	0	0.00	116.00	12	7,118	0.17%
2023/08/30	17	117.00	0	0.00	117.00	17	6,927	0.25%
2023/08/29	0	0.00	0.1	117.50	117.50	-0.1	7,020	0.00%
2023/08/28	0	0.00	20	117.00	117.00	-20	7,127	-0.28%
2023/08/24	20	116.50	0	0.00	117.50	20	7,825	0.26%
2023/08/23	0	117.00	0	0.00	116.50	0	8,010	0.00%
2023/08/22	2	117.00	0	0.00	116.50	2	8,287	0.02%
2023/08/21	1.2	117.50	20.1	117.50	117.00	-18.9	8,468	-0.22%
2023/08/18	0	0.00	17.3	117.50	117.50	-17.3	8,537	-0.20%
2023/08/17	6	116.75	0	0.00	116.50	6	8,552	0.07%
2023/08/16	37	117.50	6	117.00	118.00	31	8,607	0.36%
2023/08/15	9	117.06	3	118.00	117.00	6	8,593	0.07%
2023/08/14	5	117.00	0	0.00	117.00	5	8,680	0.06%
2023/08/11	0.6	118.50	5	118.00	118.00	-4.4	8,724	-0.05%
2023/08/10	0	117.50	18	117.92	118.00	-18	8,747	-0.21%
2023/08/09	0	0.00	0.1	117.00	117.00	-0.1	8,685	0.00%
2023/08/08	2.1	116.50	0	116.59	116.50	2.1	8,778	0.02%
2023/08/07	15	116.00	0	116.50	116.00	15	8,725	0.17%
2023/08/02	0.1	116.50	0	0.00	116.00	0.1	8,715	0.00%
2023/08/01	0.1	116.50	0	0.00	116.50	0.1	8,679	0.00%
2023/07/27	0.1	116.50	0	0.00	116.50	0.1	8,609	0.00%
2023/07/26	0.5	117.00	0	0.00	117.00	0.5	8,662	0.01%
2023/07/25	0	0.00	1	116.00	116.50	-1	8,693	-0.01%
2023/07/21	1	115.50	0	0.00	115.50	1	8,862	0.01%
2023/07/20	2	115.50	0	0.00	115.50	2	8,898	0.02%
2023/07/19	2	115.75	1.4	115.64	115.00	0.6	8,927	0.01%
2023/07/18	0.2	115.53	2	115.00	115.00	-1.8	8,962	-0.02%
2023/07/17	2.1	116.03	0	0.00	116.50	2.1	8,951	0.02%
2023/07/14	0.1	116.50	0	116.50	116.50	0.1	9,000	0.00%
2023/07/13	1.9	115.24	0	0.00	115.00	1.9	9,030	0.02%
2023/07/12	1	115.01	0	0.00	115.00	1	9,072	0.01%
2023/07/11	0	115.50	22	115.00	115.00	-22	9,176	-0.24%
2023/07/10	12.1	114.50	0	0.00	114.00	12.1	9,281	0.13%
2023/07/07	1.3	114.50	0	0.00	114.50	1.3	9,394	0.01%
2023/07/06	2.5	115.06	27.3	114.51	115.00	-24.8	9,422	-0.26%
2023/07/05	8.3	115.02	1	116.00	115.00	7.3	9,380	0.08%
2023/07/04	2	114.76	1	115.50	115.50	1	9,326	0.01%
2023/07/03	37.1	115.50	0	0.00	115.00	37.1	9,330	0.40%
2023/06/30	2.3	116.81	1.3	116.72	116.50	1	9,222	0.01%
2023/06/29	10	117.65	34	117.50	117.50	-24	9,123	-0.26%
2023/06/28	1.3	121.50	5.1	122.00	121.50	-3.8	8,969	-0.04%
2023/06/27	5.2	122.90	0	0.00	122.00	5.2	8,885	0.06%
2023/06/26	50.1	125.00	0	0.00	124.00	50.1	8,794	0.57%
2023/06/21	1	125.51	0	0.00	126.00	1	8,740	0.01%
2023/06/20	0	0.00	2	126.00	126.00	-2	8,713	-0.02%
2023/06/19	0	0.00	6	126.00	125.50	-6	8,647	-0.07%
2023/06/16	1	125.50	5	126.00	125.50	-4	8,611	-0.05%
2023/06/15	3	126.00	3	125.00	125.50	0	8,506	0.00%
2023/06/13	0.1	125.00	0	0.00	125.50	0.1	8,640	0.00%
2023/06/12	0	0.00	1	125.50	125.00	-1	8,637	-0.01%
2023/06/06	0.1	125.00	0	0.00	125.50	0.1	8,819	0.00%
2023/06/02	1	125.50	0	0.00	125.50	1	8,858	0.01%
2023/05/31	0	125.04	2	124.75	126.00	-2	8,708	-0.02%
2023/05/30	0	0.00	19.3	125.01	125.50	-19.3	8,351	-0.23%
2023/05/29	1.3	125.62	0	0.00	126.00	1.3	8,248	0.02%
2023/05/26	46	125.71	0.3	126.00	127.00	45.7	8,145	0.56%
2023/05/25	0	0.00	25.1	127.99	128.00	-25.1	7,939	-0.32%
2023/05/22	21	125.71	3	126.17	125.50	18	7,609	0.24%
2023/05/19	0.3	127.00	12	127.50	127.50	-11.7	7,544	-0.16%
2023/05/18	9	127.00	10	127.40	126.50	-1	7,541	-0.01%
2023/05/17	0	0.00	3	127.00	127.00	-3	7,536	-0.04%
2023/05/16	0	0.00	3.1	125.66	126.00	-3.1	7,535	-0.04%
2023/05/15	0	0.00	1	125.50	125.50	-1	7,546	-0.01%
2023/05/12	18.1	125.00	0	0.00	125.00	18.1	7,569	0.24%
2023/05/11	0	0.00	1	126.00	126.00	-1	7,570	-0.01%
2023/05/09	0	125.50	19	126.00	126.50	-19	7,751	-0.24%
2023/05/08	0.1	126.50	0	0.00	126.50	0.1	7,773	0.00%
2023/05/04	0	0.00	0.1	125.50	126.50	-0.1	8,015	0.00%
2023/04/28	0	0.00	3	127.00	127.00	-3	8,771	-0.03%
2023/04/27	19	126.50	0	0.00	126.50	19	8,787	0.22%
2023/04/26	0	0.00	19	126.50	127.00	-19	8,774	-0.22%
2023/04/25	2	126.00	1	126.50	126.00	1	8,623	0.01%
2023/04/24	19	126.00	0	0.00	126.00	19	8,574	0.22%
2023/04/21	0	0.00	18	126.00	126.00	-18	8,606	-0.21%
2023/04/20	0	0.00	3	124.83	125.00	-3	8,567	-0.04%
2023/04/19	25	125.36	0	0.00	124.50	25	8,556	0.29%
2023/04/18	0	0.00	18.3	125.98	126.00	-18.3	8,515	-0.21%
2023/04/17	18	124.00	0.4	124.50	125.50	17.6	8,481	0.21%
2023/04/14	0	0.00	18	124.50	124.50	-18	8,425	-0.21%
2023/04/13	1	123.50	0	0.00	124.00	1	8,363	0.01%
2023/04/12	18	123.00	0	0.00	123.00	18	8,196	0.22%
2023/04/11	0.1	122.00	0	0.00	123.00	0.1	8,052	0.00%
2023/04/10	0	122.00	0.2	121.43	122.50	-0.2	8,038	0.00%
2023/04/07	0	0.00	1	121.00	121.00	-1	7,972	-0.01%
2023/04/06	0	0.00	0.1	120.50	120.50	-0.1	7,969	0.00%
2023/03/28	0	119.50	0	0.00	119.50	0	7,979	0.00%
2023/03/24	0.1	119.50	0	0.00	119.50	0.1	8,171	0.00%
2023/03/23	0	0.00	4	120.00	120.00	-4	8,200	-0.05%
2023/03/22	0	0.00	20	119.05	119.50	-20	8,227	-0.24%
2023/03/21	0.1	118.50	0.2	119.50	118.50	-0.2	8,293	0.00%
2023/03/20	0	118.50	1	119.00	119.00	-1	8,343	-0.01%
2023/03/17	20.1	119.00	1	119.00	118.00	19.1	8,378	0.23%
2023/03/15	0	0.00	11	119.00	119.00	-11	8,332	-0.13%
2023/03/13	0	118.50	0	0.00	119.00	0	8,270	0.00%
2023/03/10	10.1	117.50	0.5	117.00	117.50	9.7	8,186	0.12%
2023/03/09	0	119.00	0.8	118.50	118.50	-0.8	8,236	-0.01%
2023/03/08	0	0.00	1	119.00	119.00	-1	8,350	-0.01%
2023/03/06	0.2	118.23	17	118.09	118.00	-16.8	8,397	-0.20%
2023/03/03	0	0.00	10	117.20	117.50	-10	8,618	-0.12%
2023/03/02	1	115.00	0	0.00	116.50	1	8,634	0.01%
2023/03/01	0.2	115.00	1	115.50	115.00	-0.8	8,569	-0.01%
2023/02/24	3	115.50	0	0.00	115.50	3	8,467	0.04%
2023/02/23	9	115.50	5	115.00	115.50	4	8,367	0.05%
2023/02/22	2	114.50	18	115.00	115.00	-16	8,353	-0.19%
2023/02/21	21	114.50	0	0.00	114.50	21	8,418	0.25%
2023/02/20	0	0.00	19.1	114.94	115.00	-19.1	8,604	-0.22%
2023/02/17	1	113.50	5	114.00	113.50	-4	8,721	-0.05%
2023/02/14	0	114.00	12.2	113.91	114.00	-12.2	8,996	-0.14%
2023/02/10	0	0.00	1	112.50	113.00	-1	8,979	-0.01%
2023/02/09	1	112.50	0	0.00	112.50	1	8,957	0.01%
2023/02/08	3	112.50	1	112.50	112.50	2	8,952	0.02%
2023/02/07	2	112.75	1	113.00	112.50	1	8,838	0.01%
2023/02/06	0.2	113.24	2	113.00	112.50	-1.8	8,823	-0.02%
2023/02/03	6.1	112.84	0	0.00	113.00	6.1	8,802	0.07%
2023/02/02	5	112.00	0	0.00	112.00	5	8,798	0.06%
2023/02/01	6.2	112.02	0	0.00	112.50	6.2	8,711	0.07%
2023/01/31	5	113.00	0	0.00	112.50	5	8,632	0.06%
2023/01/30	9.3	113.47	5	115.50	114.50	4.3	8,547	0.05%
2023/01/17	1	114.50	0	0.00	114.00	1	8,389	0.01%
2023/01/16	5	114.00	0	0.00	115.00	5	8,408	0.06%
2023/01/13	22	113.77	0	0.00	114.00	22	8,348	0.26%
2023/01/12	3	114.00	0	0.00	113.50	3	8,564	0.04%
2023/01/11	3	114.17	0	0.00	114.00	3	8,613	0.03%
2023/01/10	2	114.50	1.4	114.86	115.00	0.6	8,614	0.01%
2023/01/09	13	114.00	17	114.94	115.00	-4	8,575	-0.05%
2023/01/06	1	113.50	0	114.00	114.00	1	8,622	0.01%
2023/01/05	0	0.00	12.2	113.99	114.00	-12.2	8,681	-0.14%
2023/01/04	0	0.00	16	113.50	113.50	-16	8,694	-0.18%
2023/01/03	2	112.25	1	112.50	113.00	1	8,794	0.01%
2022/12/30	20	113.00	1	113.00	113.00	19	8,821	0.22%
2022/12/29	1	113.00	2	113.00	113.00	-1	8,939	-0.01%
2022/12/28	0	0.00	1.6	113.81	114.00	-1.6	9,033	-0.02%
2022/12/27	1	113.00	1	113.00	113.00	0	9,085	0.00%
2022/12/23	0	0.00	5	112.40	112.50	-5	9,408	-0.05%
2022/12/22	0	0.00	52	112.50	113.00	-52	9,522	-0.55%
2022/12/21	1	112.00	10	112.50	111.50	-9	9,609	-0.09%
2022/12/19	1	111.00	0	0.00	111.50	1	9,596	0.01%
2022/12/16	10	111.00	0	0.00	110.50	10	9,654	0.10%
2022/12/15	1	111.50	1	112.00	112.00	0	9,500	0.00%
2022/12/14	0	0.00	10	112.50	111.50	-10	9,484	-0.11%
2022/12/13	63	111.41	11	111.09	111.00	52	9,431	0.55%
2022/12/12	0	0.00	45	112.31	112.50	-45	9,371	-0.48%
2022/12/09	1	111.50	7	112.00	112.00	-6	9,524	-0.06%
2022/12/08	10	111.00	0	0.00	111.00	10	9,560	0.10%
2022/12/07	0	0.00	10.2	112.99	112.50	-10.2	9,578	-0.11%
2022/12/06	1.1	111.54	0	0.00	112.00	1.1	9,523	0.01%
2022/12/05	1	111.50	0	0.00	112.50	1	9,557	0.01%
2022/12/02	43	111.44	1	111.00	112.00	42	9,574	0.44%
2022/12/01	17	112.03	2	112.25	111.50	15	9,566	0.16%
2022/11/30	0	113.00	0	0.00	113.50	0	9,490	0.00%
2022/11/28	3.2	111.53	0	111.50	110.50	3.2	9,330	0.03%
2022/11/25	1.3	112.50	1	112.00	112.50	0.3	9,290	0.00%
2022/11/24	5	109.90	26	109.50	110.00	-21	9,164	-0.23%
2022/11/23	1.5	109.15	22	109.02	109.00	-20.5	9,174	-0.22%
2022/11/22	1	108.50	0	0.00	108.50	1	9,216	0.01%
2022/11/21	2	108.50	5	109.00	109.00	-3	9,207	-0.03%
2022/11/18	0.1	109.00	1	108.00	109.00	-0.9	9,205	-0.01%
2022/11/17	8	108.00	0	0.00	108.00	8	9,195	0.09%
2022/11/16	7	108.71	1	108.50	108.50	6	9,082	0.07%
2022/11/15	3	109.33	0	0.00	109.00	3	8,954	0.03%
2022/11/14	37	108.54	13.1	109.54	109.50	24	8,890	0.27%
2022/11/11	2	109.00	27	109.50	109.50	-25	8,665	-0.29%
2022/11/10	6	108.50	3	108.50	108.50	3	8,595	0.04%
2022/11/09	43	108.50	13.1	108.93	109.00	29.9	8,610	0.35%
2022/11/08	1.5	108.39	0	0.00	108.50	1.5	8,532	0.02%
2022/11/07	4.2	108.02	0	0.00	108.00	4.2	8,565	0.05%
2022/11/04	13.1	107.96	5	107.00	108.50	8.1	8,719	0.09%
2022/11/03	2	108.50	0	0.00	108.50	2	8,640	0.02%
2022/11/02	6	108.58	0	0.00	108.50	6	8,645	0.07%
2022/11/01	1	110.00	0	0.00	109.50	1	8,606	0.01%
2022/10/31	0	0.00	2	111.00	111.00	-2	8,625	-0.02%
2022/10/27	1	109.50	0	0.00	109.50	1	8,602	0.01%
2022/10/26	13	109.62	0	0.00	108.50	13	8,618	0.15%
2022/10/25	0	0.00	28	109.27	110.50	-28	8,526	-0.33%
2022/10/24	0	0.00	1	108.00	107.50	-1	8,297	-0.01%
2022/10/21	0	0.00	15	108.00	108.00	-15	8,217	-0.18%
2022/10/20	6.1	106.09	14	106.82	107.00	-8	8,298	-0.10%
2022/10/19	19.7	108.21	1	108.00	107.50	18.7	8,110	0.23%
2022/10/18	30	108.50	0	0.00	108.50	30	8,038	0.37%
2022/10/17	0	0.00	32	108.98	109.00	-32	8,046	-0.40%
2022/10/14	35	108.50	5	109.00	109.00	30	8,050	0.37%
2022/10/13	0	0.00	4	109.13	109.00	-4	8,067	-0.05%
2022/10/12	0	0.00	31	109.34	110.00	-31	8,209	-0.38%
2022/10/11	3.2	109.37	1	109.50	109.00	2.2	8,381	0.03%
2022/10/07	10	110.00	0	0.00	110.50	10	8,329	0.12%
2022/10/06	30.3	110.97	0	0.00	110.50	30.3	8,475	0.36%
2022/10/05	4.1	112.00	3	112.00	111.50	1.1	8,691	0.01%
2022/10/03	9.2	112.17	60	112.00	111.50	-50.8	8,758	-0.58%
2022/09/30	1	114.50	0	0.00	114.00	1	8,741	0.01%
2022/09/29	1	115.50	3	116.00	116.00	-2	8,996	-0.02%
2022/09/28	5.2	114.54	0	0.00	116.50	5.2	9,032	0.06%
2022/09/27	1	116.50	0	0.00	116.00	1	9,102	0.01%
2022/09/26	1	114.00	2	114.50	116.50	-1	9,329	-0.01%
2022/09/23	0.6	116.08	0	0.00	115.00	0.6	9,521	0.01%
2022/09/22	12.2	116.09	0	0.00	116.00	12.2	9,893	0.12%
2022/09/21	3	117.17	0	0.00	117.50	3	10,124	0.03%
2022/09/20	0	0.00	1	118.50	118.00	-1	10,136	-0.01%
2022/09/19	0	118.50	1	118.50	118.00	-1	10,212	-0.01%
2022/09/16	12.1	118.25	0	0.00	118.00	12.1	10,453	0.12%
2022/09/15	15.6	119.26	1	119.50	119.00	14.6	10,461	0.14%
2022/09/14	4	120.00	0	0.00	119.50	4	10,464	0.04%
2022/09/13	0	0.00	2	120.75	121.00	-2	10,555	-0.02%
2022/09/12	45	120.50	1	121.50	121.00	44	10,578	0.42%
2022/09/07	2.1	120.78	0	0.00	120.50	2.1	10,708	0.02%
2022/09/06	1	121.50	1	122.00	121.50	0	10,745	0.00%
2022/09/05	0	0.00	1	122.00	122.00	-1	10,760	-0.01%
2022/09/02	0	121.00	0	0.00	121.00	0	10,799	0.00%
2022/09/01	2	120.75	1	120.50	121.00	1	10,821	0.01%
2022/08/31	0.1	122.00	1	122.00	121.00	-0.9	10,780	-0.01%
2022/08/29	1	121.50	4	122.00	123.00	-3	10,764	-0.03%
2022/08/26	0	0.00	1	122.00	122.00	-1	10,838	-0.01%
2022/08/25	1	122.00	0	0.00	122.00	1	10,946	0.01%
2022/08/24	0	0.00	1	122.00	122.00	-1	11,037	-0.01%
2022/08/23	1	123.00	2	122.25	122.50	-1	11,335	-0.01%
2022/08/22	2	121.75	1	121.50	123.00	1	11,460	0.01%
2022/08/19	6	121.42	1	121.50	121.50	5	11,573	0.04%
2022/08/18	2	122.50	1	122.00	122.50	1	11,690	0.01%
2022/08/17	4	123.25	1.1	123.04	123.00	2.9	11,773	0.02%
2022/08/16	1	124.49	0	0.00	123.50	1	11,767	0.01%
2022/08/15	2.6	125.00	0	0.00	124.50	2.6	11,789	0.02%
2022/08/12	1	124.50	0	0.00	125.00	1	11,781	0.01%
2022/08/11	1	124.00	4	125.50	125.00	-3	11,824	-0.03%
2022/08/10	0	122.50	0	0.00	122.50	0	11,792	0.00%
2022/08/09	0	0.00	2	121.50	122.50	-2	11,808	-0.02%
2022/08/08	0.1	122.08	0	0.00	122.50	0.1	11,844	0.00%
2022/08/05	0.1	122.00	0	0.00	122.00	0.1	11,879	0.00%
2022/08/02	1	122.00	8	122.38	122.50	-7	11,994	-0.06%
2022/08/01	1	121.50	0	0.00	122.00	1	11,949	0.01%
2022/07/29	1	121.00	0.1	121.50	121.50	0.9	12,103	0.01%
2022/07/28	8	121.00	0.1	121.50	121.50	8	12,230	0.06%
2022/07/27	1	121.50	1	119.50	121.50	0	12,462	0.00%
2022/07/26	1	119.00	0	0.00	120.00	1	12,615	0.01%
2022/07/25	1	119.00	1	119.00	120.00	0	12,704	0.00%
2022/07/22	5.1	118.00	71.5	117.51	118.50	-66.5	12,861	-0.52%
2022/07/21	1	119.01	2	119.26	119.50	-1	12,831	-0.01%
2022/07/20	6	120.42	0	0.00	120.00	6	12,806	0.05%
2022/07/19	61.3	121.50	1	121.50	121.50	60.3	12,726	0.47%
2022/07/18	2	122.50	0.1	122.50	123.00	1.9	12,517	0.02%
2022/07/15	5	122.50	0.2	123.17	123.00	4.9	12,284	0.04%
2022/07/14	4.5	122.89	60	122.00	123.00	-55.5	12,259	-0.45%
2022/07/13	0.1	124.00	2	124.00	124.00	-1.9	12,070	-0.02%
2022/07/12	4	122.75	0.1	124.50	122.50	3.9	11,781	0.03%
2022/07/11	2	123.50	0	0.00	124.00	2	11,594	0.02%
2022/07/08	57	125.00	0	0.00	124.50	57	11,555	0.49%
2022/07/07	2.1	128.46	2	129.00	127.50	0.1	11,390	0.00%
2022/07/06	1	127.50	11.5	127.80	128.00	-10.5	11,096	-0.09%
2022/07/05	0	0.00	1	127.50	127.00	-1	11,044	-0.01%
2022/07/04	3	127.00	2	127.25	126.50	1	10,952	0.01%
2022/07/01	10	121.00	41.1	123.95	124.00	-31.1	10,889	-0.29%
2022/06/30	55.4	122.06	0.1	122.00	122.00	55.3	10,724	0.52%
2022/06/29	0	0.00	4	130.00	130.50	-4	10,303	-0.04%
2022/06/28	0	0.00	1	129.00	129.00	-1	10,051	-0.01%
2022/06/27	0	128.50	4	129.13	128.50	-4	10,095	-0.04%
2022/06/24	2.1	128.99	5	128.50	129.00	-3	10,040	-0.03%
2022/06/23	0	0.00	1	126.00	127.00	-1	9,856	-0.01%
2022/06/22	0	0.00	1	126.00	125.50	-1	9,737	-0.01%
2022/06/21	3	126.00	1	126.50	126.50	2	9,733	0.02%
2022/06/20	1	125.50	0	0.00	125.00	1	9,639	0.01%
2022/06/17	0	0.00	65	124.50	125.00	-65	9,627	-0.68%
2022/06/16	1	124.50	0	0.00	124.00	1	9,559	0.01%
2022/06/14	2	124.50	1	125.00	124.50	1	9,784	0.01%
2022/06/13	1	124.50	0	0.00	125.00	1	9,842	0.01%
2022/06/10	0	0.00	0.5	125.50	125.00	-0.5	9,937	-0.01%
2022/06/09	1	126.50	0	0.00	126.00	1	9,889	0.01%
2022/06/08	0	0.00	0.9	126.50	126.50	-0.9	9,918	-0.01%
2022/06/07	0.1	125.50	25	126.50	125.50	-24.9	9,885	-0.25%
2022/06/06	0	0.00	2	125.75	126.00	-2	9,789	-0.02%
2022/06/02	5	125.00	0	0.00	125.00	5	9,778	0.05%
2022/06/01	55	125.50	0	0.00	125.00	55	9,864	0.56%
2022/05/31	30	125.00	30.1	127.00	127.00	-0.1	9,821	0.00%
2022/05/30	1.1	125.53	0	0.00	127.00	1.1	9,606	0.01%
2022/05/27	4	125.38	0	0.00	125.50	4	9,652	0.04%
2022/05/26	0	0.00	3	127.17	127.50	-3	9,655	-0.03%
2022/05/25	0.1	125.21	1	124.50	125.00	-0.9	9,679	-0.01%
2022/05/24	0	124.50	0	0.00	124.00	0	9,766	0.00%
2022/05/20	1	124.00	93.4	124.00	124.50	-92.4	9,935	-0.93%
2022/05/19	1	124.01	0.5	124.00	124.50	0.5	9,961	0.01%
2022/05/18	1.1	124.07	1	125.00	125.00	0.1	9,983	0.00%
2022/05/17	0.4	124.50	1	124.00	123.50	-0.6	9,923	-0.01%
2022/05/16	0	124.00	0	0.00	124.00	0	9,920	0.00%
2022/05/13	2	124.00	1	124.50	124.00	1	9,885	0.01%
2022/05/12	3	124.00	2	125.00	124.00	1	9,854	0.01%
2022/05/11	0	124.50	0	0.00	125.00	0	9,802	0.00%
2022/05/10	1.1	125.00	0	0.00	124.50	1.1	9,791	0.01%
2022/05/09	0.1	125.23	1	125.50	125.00	-0.9	9,718	-0.01%
2022/05/06	4.1	127.38	2	127.00	126.50	2.1	9,627	0.02%
2022/05/05	1.4	126.00	0	0.00	125.00	1.4	9,546	0.01%
2022/05/04	14.3	124.24	12	124.00	124.00	2.3	9,431	0.02%
2022/05/03	96	129.33	0	0.00	127.50	96	9,277	1.03%
2022/04/29	1	130.00	6	130.50	131.00	-5	9,079	-0.06%
2022/04/28	1.1	131.50	0	131.00	131.50	1	8,977	0.01%
2022/04/27	1	132.00	3	131.83	132.00	-2	8,854	-0.02%
2022/04/26	0	0.00	1	131.50	132.00	-1	8,896	-0.01%
2022/04/25	0	0.00	1	131.00	131.50	-1	8,867	-0.01%
2022/04/22	0.1	131.00	0.2	131.00	131.50	-0.1	8,817	0.00%
2022/04/21	0	0.00	2	131.00	131.00	-2	8,831	-0.02%
2022/04/20	1	129.00	1	129.00	131.00	0	8,849	0.00%
2022/04/19	0	0.00	1	130.00	129.50	-1	8,834	-0.01%
2022/04/15	1	129.50	0	129.50	129.50	1	8,857	0.01%
2022/04/14	0	129.50	0	0.00	130.00	0	8,865	0.00%
2022/04/12	1	128.50	0	0.00	128.50	1	8,784	0.01%
2022/04/11	1	129.00	4.1	129.73	130.00	-3.1	8,855	-0.04%
2022/04/08	0	127.00	0.1	127.50	128.00	0	8,762	0.00%
2022/04/06	6.1	126.51	0.3	126.50	127.00	5.8	8,583	0.07%
2022/03/31	0.1	126.50	1	127.00	127.00	-1	8,455	-0.01%
2022/03/30	0	0.00	1.3	127.00	127.00	-1.3	8,490	-0.01%
2022/03/29	0	127.00	0	0.00	127.00	0	8,520	0.00%
2022/03/28	1	127.00	0	0.00	128.00	1	8,467	0.01%
2022/03/25	0	0.00	49.2	127.01	128.00	-49.2	8,469	-0.58%
2022/03/24	1	126.00	45	127.00	127.00	-44	8,412	-0.52%
2022/03/21	2	126.50	0.1	127.00	126.50	1.9	8,397	0.02%
2022/03/18	0.1	125.50	0	0.00	126.50	0.1	8,300	0.00%
2022/03/17	93.3	126.41	0.5	126.02	125.50	92.8	8,134	1.14%
2022/03/16	0	0.00	1	125.50	126.00	-1	7,906	-0.01%
2022/03/15	0	0.00	5	124.30	125.00	-5	7,786	-0.06%
2022/03/14	0	0.00	1	123.00	123.00	-1	7,633	-0.01%
2022/03/11	1	122.00	25	122.50	122.50	-24	7,607	-0.32%
2022/03/10	0	123.00	71	122.50	123.00	-70.9	7,529	-0.94%
2022/03/09	2	121.50	0	0.00	122.50	2	7,514	0.03%
2022/03/08	0.1	121.00	4.8	120.98	122.00	-4.7	7,535	-0.06%
2022/03/07	2.2	121.54	0.8	121.00	121.00	1.5	7,477	0.02%
2022/03/04	0.1	122.50	7	122.50	123.00	-6.9	7,598	-0.09%
2022/03/03	2	122.25	0	0.00	122.50	2	7,548	0.03%
2022/03/02	3	123.34	1	123.50	123.50	2	7,499	0.03%
2022/03/01	4.1	124.25	0	0.00	124.50	4.1	7,327	0.06%
2022/02/25	1	125.00	3.8	124.76	124.50	-2.8	7,160	-0.04%
2022/02/24	5.2	124.39	5	124.00	124.50	0.2	6,974	0.00%
2022/02/23	0.1	125.50	4.9	124.89	125.50	-4.8	6,783	-0.07%
2022/02/22	1.2	122.50	13	123.42	123.50	-11.8	6,676	-0.18%
2022/02/21	0.2	122.50	1	122.50	123.50	-0.8	6,563	-0.01%
2022/02/18	1	122.50	2	121.50	122.00	-1	6,568	-0.02%
2022/02/17	1	122.00	0	0.00	121.50	1	6,567	0.02%
2022/02/16	29.9	120.50	3	120.50	121.00	26.9	6,589	0.41%
2022/02/15	52	120.00	0	0.00	120.00	52	6,594	0.79%
2022/02/11	15	119.00	3	119.00	119.50	12	6,730	0.18%
2022/02/10	0	0.00	5	119.10	119.50	-5	6,746	-0.07%
2022/02/09	0	0.00	8.2	118.49	118.50	-8.2	6,782	-0.12%
2022/02/08	0	0.00	1	118.00	118.00	-1	6,764	-0.01%
2022/02/07	0.1	118.00	41.7	118.00	118.50	-41.6	6,779	-0.61%
2022/01/26	0	0.00	32	117.50	117.50	-32	6,736	-0.48%
2022/01/25	12	116.00	3	117.00	117.00	9	6,751	0.13%
2022/01/24	0	0.00	7	117.29	117.00	-7	6,719	-0.10%
2022/01/21	0	0.00	1	117.00	117.00	-1	6,729	-0.01%
2022/01/20	0	0.00	1	116.50	116.50	-1	6,788	-0.01%
2022/01/19	4	116.25	0	0.00	117.00	4	6,745	0.06%
2022/01/17	41	117.00	0	0.00	117.00	41	6,874	0.60%
2022/01/14	0.2	117.00	30.5	117.49	117.50	-30.3	6,922	-0.44%
2022/01/13	0	0.00	12	117.50	117.50	-12	6,960	-0.17%
2022/01/12	0	0.00	4	117.00	117.00	-4	6,997	-0.06%
2022/01/07	1.4	115.50	4	115.88	115.50	-2.6	7,020	-0.04%
2022/01/06	0	0.00	2	115.00	115.50	-2	7,074	-0.03%
2022/01/05	0	0.00	1	115.50	115.50	-1	7,150	-0.01%
2022/01/04	2	115.50	0	0.00	115.50	2	7,372	0.03%
2022/01/03	13	115.15	0	0.00	115.50	13	7,378	0.18%
2021/12/28	1	116.00	3	116.00	116.00	-2	7,431	-0.03%
2021/12/27	0	0.00	2	116.00	116.00	-2	7,432	-0.03%
2021/12/24	0	0.00	9	115.78	115.50	-9	7,527	-0.12%
2021/12/23	0	0.00	0.2	115.00	115.50	-0.2	7,551	0.00%
2021/12/22	0	0.00	0.2	115.50	115.50	-0.2	7,519	0.00%
2021/12/21	0	0.00	4.1	115.37	115.50	-4.1	7,561	-0.05%
2021/12/20	0.2	115.00	0	0.00	115.00	0.2	7,485	0.00%
2021/12/17	5.2	114.98	10	114.75	115.00	-4.8	7,441	-0.06%
2021/12/16	0.2	114.45	2	115.00	114.50	-1.8	7,417	-0.02%
2021/12/15	0	0.00	3	114.50	114.00	-3	7,509	-0.04%
2021/12/14	0	0.00	2	114.00	114.00	-2	7,563	-0.03%
2021/12/09	0	0.00	4	114.00	114.50	-4	7,724	-0.05%
2021/12/08	1	114.50	0	0.00	114.00	1	7,777	0.01%
2021/12/07	0	0.00	4	114.00	114.00	-4	7,756	-0.05%
2021/12/06	0	0.00	0.1	114.00	114.00	-0.1	7,752	0.00%
2021/12/03	1	113.50	0	0.00	113.50	1	7,882	0.01%
2021/12/02	0	0.00	0	113.50	114.00	0	7,916	0.00%
2021/11/30	0.1	112.50	0	0.00	112.00	0.1	7,913	0.00%
2021/11/29	3	112.50	0	0.00	112.50	3	7,581	0.04%
2021/11/26	2	112.75	0	0.00	113.00	2	7,703	0.03%
2021/11/25	3	113.50	0.4	113.00	113.50	2.7	7,924	0.03%
2021/11/24	1	113.50	0	0.00	113.50	1	8,039	0.01%
2021/11/23	0	0.00	0.4	113.50	113.50	-0.4	8,128	0.00%
2021/11/19	37.2	113.45	2.9	113.70	113.00	34.3	8,727	0.39%
2021/11/18	0	0.00	0.1	114.50	115.00	-0.1	8,813	0.00%
2021/11/17	0	0.00	34.7	114.00	114.50	-34.7	8,875	-0.39%
2021/11/16	1	113.00	13	113.85	114.00	-12	8,933	-0.13%
2021/11/15	1	113.00	2.1	112.98	113.00	-1.1	8,916	-0.01%
2021/11/12	1	112.50	0	0.00	112.50	1	8,842	0.01%
2021/11/10	0	0.00	3	111.83	112.00	-3	8,860	-0.03%
2021/11/09	0	0.00	3	111.50	111.50	-3	8,841	-0.03%
2021/11/08	0	0.00	5	110.80	111.50	-5	8,898	-0.06%
2021/11/04	1	110.50	1.1	110.50	111.00	-0.1	8,932	0.00%
2021/11/03	0.2	110.25	0	0.00	110.50	0.2	8,926	0.00%
2021/11/02	0	0.00	1	110.50	110.50	-1	8,958	-0.01%
2021/11/01	0	0.00	0.5	110.50	111.00	-0.5	9,076	-0.01%
2021/10/29	6	110.50	10	110.50	110.50	-4	9,144	-0.04%
2021/10/28	5	110.50	0	0.00	110.00	5	9,179	0.05%
2021/10/26	0	0.00	1	110.50	110.50	-1	9,227	-0.01%
2021/10/25	1	111.50	2.1	111.00	111.00	-1.1	9,170	-0.01%
2021/10/21	1	110.50	0	0.00	110.50	1	9,070	0.01%
2021/10/20	1	111.00	0	0.00	111.00	1	9,000	0.01%
2021/10/19	4	111.00	0	0.00	111.50	4	8,964	0.04%
2021/10/18	0	111.50	0	0.00	111.00	0	9,001	0.00%
2021/10/15	5	110.80	0	0.00	111.00	5	8,994	0.06%
2021/10/14	1	110.50	8	111.50	110.50	-7	8,897	-0.08%
2021/10/13	1	111.00	0	0.00	111.50	1	8,839	0.01%
2021/10/12	1	111.00	0	0.00	111.50	1	8,807	0.01%
2021/10/08	0.1	111.50	0	111.50	111.50	0.1	8,590	0.00%
2021/10/07	1	111.00	1.1	111.05	111.50	-0.1	8,477	0.00%
2021/10/06	38	110.50	0	0.00	111.00	38	8,476	0.45%
2021/10/05	0.5	111.00	1	111.00	110.50	-0.5	8,385	-0.01%
2021/10/04	0	0.00	1	110.50	111.00	-1	8,323	-0.01%
2021/10/01	1.5	110.67	28	110.48	110.50	-26.5	8,279	-0.32%
2021/09/30	6.1	111.00	0	0.00	110.50	6.1	8,158	0.07%
2021/09/29	4	110.88	0	0.00	111.50	4	8,088	0.05%
2021/09/28	1	111.00	0	0.00	111.00	1	7,995	0.01%
2021/09/27	2	111.50	0.1	111.00	111.00	2	8,000	0.02%
2021/09/23	1	111.00	0	0.00	111.00	1	8,090	0.01%
2021/09/22	1	110.50	0	0.00	111.00	1	8,058	0.01%
2021/09/17	0	0.00	0	111.50	111.00	0	7,915	0.00%
2021/09/15	1.3	111.12	5	111.40	111.00	-3.7	7,730	-0.05%
2021/09/14	0.8	111.50	2	111.00	111.00	-1.2	7,713	-0.02%
2021/09/10	0.2	111.00	19.1	110.50	110.50	-18.9	7,651	-0.25%
2021/09/09	2.7	110.63	0	0.00	110.50	2.7	7,781	0.04%
2021/09/08	3	111.00	2	111.00	111.00	1	7,776	0.01%
2021/09/07	0	0.00	9	111.00	111.00	-9	7,694	-0.12%
2021/09/06	0	0.00	0	111.00	111.00	0	7,653	0.00%
2021/09/03	2	111.50	1	111.00	111.00	1	7,610	0.01%
2021/09/02	1	111.00	0	0.00	111.00	1	7,559	0.01%
2021/09/01	4.8	111.09	0	0.00	110.50	4.8	7,540	0.06%
2021/08/31	1.2	112.04	0	0.00	112.00	1.2	7,399	0.02%
2021/08/30	5	110.70	2	110.50	111.00	3	7,104	0.04%
2021/08/27	0	0.00	1	110.01	110.00	-1	6,986	-0.01%
2021/08/26	1.3	110.12	3	110.00	110.00	-1.7	6,911	-0.02%
2021/08/25	45.3	109.62	24.1	109.51	110.00	21.2	6,767	0.31%
2021/08/24	7.8	115.69	0	0.00	115.50	7.8	6,226	0.13%
2021/08/23	17.6	116.00	0	0.00	115.50	17.6	6,074	0.29%
2021/08/17	0	117.00	2	117.25	117.50	-2	6,178	-0.03%
2021/08/16	1.3	117.46	0	0.00	117.50	1.3	6,092	0.02%
2021/08/13	1	117.00	1	117.50	117.50	0	6,155	0.00%
2021/08/12	0	118.00	1	118.00	118.00	-1	6,156	-0.02%
2021/08/11	0.1	117.50	0	118.00	118.00	0	6,074	0.00%
2021/08/09	0	0.00	0.1	117.00	117.50	-0.1	6,153	0.00%
2021/08/06	0.1	118.00	25.8	117.79	117.50	-25.7	6,248	-0.41%
2021/08/05	0.1	117.50	0	117.06	118.00	0.1	6,307	0.00%
2021/08/04	0	117.00	5	117.00	117.50	-5	6,531	-0.08%
2021/08/03	0	0.00	1	116.50	117.00	-1	6,536	-0.02%
2021/08/02	0	116.00	0	0.00	116.50	0	6,472	0.00%
2021/07/30	36	115.50	0	0.00	115.00	36	6,355	0.57%
2021/07/29	0	0.00	1	116.00	116.50	-1	6,343	-0.02%
2021/07/28	0	115.00	22	115.09	116.00	-22	6,328	-0.35%
2021/07/27	0	0.00	1	115.50	115.50	-1	6,476	-0.02%
2021/07/26	1	114.50	0	0.00	115.00	1	6,548	0.02%
2021/07/23	1	115.00	0.2	115.50	115.00	0.8	6,561	0.01%
2021/07/22	10	115.00	3	115.49	116.00	7	6,607	0.11%
2021/07/21	10	115.00	1	115.00	115.00	9	6,636	0.14%
2021/07/20	5	114.90	0	0.00	115.00	5	6,674	0.07%
2021/07/16	0	0.00	6	114.67	115.00	-6	6,812	-0.09%
2021/07/15	0	114.50	0	0.00	114.50	0	6,846	0.00%
2021/07/14	0	114.00	0	0.00	114.50	0	6,910	0.00%
2021/07/09	0.4	114.00	0	0.00	114.50	0.4	7,216	0.01%
2021/07/08	1.2	114.00	0	0.00	114.00	1.2	7,716	0.02%
2021/07/07	0	114.00	1	114.00	114.00	-1	7,757	-0.01%
2021/07/06	1	114.00	1	114.50	114.00	0	7,853	0.00%
2021/07/05	20	114.00	0	0.00	114.50	20	7,958	0.25%
2021/07/02	1	113.50	9	114.00	114.00	-8	8,067	-0.10%
2021/07/01	0	0.00	0	114.00	113.50	0	8,151	0.00%
2021/06/30	0	0.00	1	114.00	114.00	-1	8,206	-0.01%
2021/06/28	1	114.00	0	114.48	114.00	1	8,396	0.01%
2021/06/25	0	0.00	1	114.00	114.50	-1	8,497	-0.01%
2021/06/24	1	114.00	2	114.25	114.00	-1	8,547	-0.01%
2021/06/23	0	114.00	4	114.13	114.50	-4	8,600	-0.05%
2021/06/22	1	114.00	46	114.00	114.00	-45	8,627	-0.52%
2021/06/21	17.1	113.50	0	0.00	113.50	17.1	8,630	0.20%
2021/06/17	27	114.50	0	0.00	114.50	27	8,558	0.32%
2021/06/16	0	0.00	1	115.00	115.00	-1	8,795	-0.01%
2021/06/15	0	114.00	18	114.50	114.50	-18	8,794	-0.20%
2021/06/11	0	0.00	10	114.50	114.50	-10	8,886	-0.11%
2021/06/09	0	114.00	0.1	114.00	114.00	-0.1	8,915	0.00%
2021/06/08	0	114.00	0.6	114.00	114.50	-0.6	8,918	-0.01%
2021/06/04	0	0.00	2	113.50	114.00	-2	9,008	-0.02%
2021/06/03	6	113.92	5	114.00	114.00	1	9,042	0.01%
2021/06/01	0	0.00	51.4	113.50	113.50	-51.4	9,200	-0.56%
2021/05/31	0.2	113.83	1	114.00	113.50	-0.8	9,354	-0.01%
2021/05/28	1.2	113.43	10	113.50	113.00	-8.8	9,466	-0.09%
2021/05/27	41	112.98	1	112.50	112.00	40	9,496	0.42%
2021/05/26	5	113.00	0	0.00	113.00	5	9,361	0.05%
2021/05/25	0	0.00	55	113.90	114.00	-55	9,510	-0.58%
2021/05/21	45	114.00	46	114.00	114.50	-1	9,646	-0.01%
2021/05/18	45	113.00	2	113.00	113.50	43	9,687	0.44%
2021/05/17	3	112.33	5	112.50	112.50	-2	9,697	-0.02%
2021/05/14	1	112.50	23	113.48	113.50	-22	9,644	-0.23%
2021/05/13	22	111.50	1	112.00	111.00	21	9,604	0.22%
2021/05/12	14	111.57	11.8	111.91	112.50	2.2	9,480	0.02%
2021/05/11	0	0.00	13	114.00	114.50	-13	9,104	-0.14%
2021/05/10	0	0.00	0.2	113.48	114.00	-0.2	9,090	0.00%
2021/05/07	0	0.00	11	113.00	113.50	-11	9,201	-0.12%
2021/05/06	0	112.50	34	113.00	113.00	-34	9,312	-0.37%
2021/05/05	45	112.00	39	112.50	112.00	6	9,328	0.06%
2021/05/04	8	112.50	24.1	113.48	112.50	-16.1	9,354	-0.17%
2021/05/03	6	113.00	1.1	113.45	113.00	4.9	9,217	0.05%
2021/04/29	0	0.00	59.8	113.50	114.00	-59.8	9,214	-0.65%
2021/04/28	1.1	113.50	2	113.50	114.00	-0.9	9,320	-0.01%
2021/04/27	3.3	113.33	0	0.00	114.00	3.3	9,451	0.03%
2021/04/26	1	114.00	4.3	113.62	114.00	-3.3	9,390	-0.04%
2021/04/23	3.2	114.48	4	114.13	114.00	-0.9	9,345	-0.01%
2021/04/22	1.5	114.50	0.1	114.50	114.50	1.4	9,377	0.02%
2021/04/21	36.9	115.00	0	0.00	114.50	36.9	9,312	0.40%
2021/04/20	27	114.96	3.1	114.98	115.00	23.9	9,312	0.26%
2021/04/16	23	114.02	5	114.00	114.00	18	9,426	0.19%
2021/04/15	1	113.01	63.2	113.53	114.00	-62.2	9,432	-0.66%
2021/04/14	2.1	112.95	6.3	113.35	113.00	-4.2	9,276	-0.05%
2021/04/13	0.1	111.50	33	111.50	112.00	-32.9	8,870	-0.37%
2021/04/12	5	111.50	0	0.00	111.00	5	8,872	0.06%
2021/04/09	0	0.00	1	111.00	112.00	-1	8,860	-0.01%
2021/04/08	4	111.88	0	0.00	111.00	4	8,789	0.05%
2021/04/07	9	112.00	0	0.00	112.00	9	8,736	0.10%
2021/04/06	52	111.50	0	0.00	112.00	52	8,635	0.60%
2021/04/01	0	112.00	0.1	112.00	111.50	-0.1	8,604	0.00%
2021/03/31	2	111.50	2	111.50	111.50	0	8,637	0.00%
2021/03/30	3	111.50	0	111.50	111.50	3	8,514	0.03%
2021/03/29	4	111.50	2	111.75	112.00	2	8,520	0.02%
2021/03/26	65	111.00	0	0.00	111.50	65	8,510	0.76%
2021/03/25	2.1	111.00	24	111.00	111.50	-22	8,516	-0.26%
2021/03/24	1	111.00	2	111.00	111.00	-1	8,526	-0.01%
2021/03/23	0	0.00	5.1	110.51	111.00	-5.1	8,540	-0.06%
2021/03/22	27	110.50	0	0.00	110.50	27	8,582	0.31%
2021/03/19	20.1	110.48	1	110.00	110.00	19.1	8,579	0.22%
2021/03/18	3	111.00	2	110.50	111.00	1	8,374	0.01%
2021/03/17	25	110.56	0	0.00	110.50	25	8,382	0.30%
2021/03/16	22	110.50	0	0.00	110.50	22	8,299	0.27%
2021/03/12	0	0.00	2	111.00	111.00	-2	8,384	-0.02%
2021/03/11	0	0.00	57.3	110.50	111.00	-57.3	8,456	-0.68%
2021/03/08	0	0.00	0	110.00	110.00	0	8,478	0.00%
2021/03/05	2	110.00	0	0.00	110.00	2	8,424	0.02%
2021/03/04	6.5	109.83	0	0.00	109.50	6.5	8,612	0.08%
2021/03/03	0	0.00	1	110.50	109.50	-1	8,509	-0.01%
2021/03/02	42	109.52	0	0.00	109.50	42	8,444	0.50%
2021/02/26	12	109.50	3.4	110.50	109.50	8.6	8,417	0.10%
2021/02/25	1	110.00	61.2	110.20	110.50	-60.2	8,214	-0.73%
2021/02/24	1	109.51	30	109.52	109.50	-29	8,133	-0.36%
2021/02/23	0.1	109.00	0	0.00	109.50	0.1	8,099	0.00%
2021/02/22	31	108.52	0	0.00	108.50	31	8,006	0.39%
2021/02/19	0	0.00	6	108.58	109.00	-6	7,940	-0.08%
2021/02/18	2	108.75	0	0.00	108.50	2	7,923	0.03%
2021/02/17	1	108.50	0	0.00	108.50	1	7,885	0.01%
2021/02/05	123.4	108.20	1	108.50	108.50	122.4	7,767	1.58%	大買/鉅額交易
2021/02/04	7.1	108.50	0	0.00	108.00	7.1	7,701	0.09%
2021/02/03	0	0.00	0	109.00	109.00	0	7,677	0.00%
2021/02/01	1	108.50	50	108.50	109.00	-49	7,665	-0.64%
2021/01/29	3	108.00	0	0.00	108.00	3	7,578	0.04%
2021/01/28	6.2	108.84	1	109.00	109.00	5.2	7,468	0.07%
2021/01/27	0	0.00	0	109.00	109.00	0	7,352	0.00%
2021/01/26	0	0.00	4	108.50	108.50	-4	7,362	-0.05%
2021/01/25	50	109.00	0	0.00	109.00	50	7,373	0.68%
2021/01/22	2.2	108.54	54	108.50	108.50	-51.8	7,356	-0.70%
2021/01/21	1	109.02	0	0.00	108.50	1	7,274	0.01%
2021/01/20	57	109.97	0	0.00	109.00	57	7,178	0.79%
2021/01/19	2	111.50	4	111.00	111.00	-2	7,018	-0.03%
2021/01/18	0	111.00	3	111.00	111.00	-3	7,020	-0.04%
2021/01/15	0	111.25	4	112.00	111.00	-4	6,989	-0.06%
2021/01/14	0	111.50	2.2	111.73	112.00	-2.2	6,915	-0.03%
2021/01/13	0	0.00	2	111.00	111.50	-2	6,904	-0.03%
2021/01/12	4	111.13	4	111.13	111.00	0	6,812	0.00%
2021/01/11	2.1	110.48	62.2	110.02	111.00	-60.1	6,739	-0.89%
2021/01/08	2.1	109.26	0	0.00	110.00	2.1	6,591	0.03%
2021/01/07	0.1	109.50	1	109.00	109.00	-0.9	6,554	-0.01%
2021/01/06	1	109.00	0	0.00	109.50	1	6,517	0.02%
2021/01/05	1	109.00	3	109.17	109.50	-2	6,441	-0.03%
2021/01/04	56	109.00	1	109.50	109.00	55	6,408	0.86%
2020/12/31	0	0.00	22.1	109.55	109.00	-22.1	6,400	-0.34%
2020/12/30	0	0.00	58	109.82	110.00	-58	6,467	-0.90%
2020/12/29	1	109.00	0.1	109.00	109.00	0.9	6,430	0.01%
2020/12/28	0	0.00	2.3	109.43	109.50	-2.3	6,453	-0.04%
2020/12/25	0.1	108.50	2	109.00	108.50	-1.9	6,487	-0.03%
2020/12/24	12.1	108.01	0	0.00	108.00	12.1	6,422	0.19%
2020/12/21	0	0.00	3	109.67	109.50	-3	6,454	-0.05%
2020/12/17	1	109.00	0	0.00	109.50	1	6,377	0.02%
2020/12/16	0	0.00	14.4	109.35	109.50	-14.4	6,345	-0.23%
2020/12/15	1.1	108.50	0	0.00	109.00	1.1	6,336	0.02%
2020/12/11	1	108.00	0	0.00	108.50	1	6,278	0.02%
2020/12/10	3	108.67	0	0.00	108.50	3	6,227	0.05%
2020/12/09	5	108.60	0	0.00	108.50	5	6,215	0.08%
2020/12/08	0	0.00	1.4	108.65	109.50	-1.4	6,120	-0.02%
2020/12/07	66	108.50	15	109.00	108.50	51	6,078	0.84%
2020/12/04	0.4	109.00	53.2	109.00	109.50	-52.8	6,036	-0.87%
2020/12/03	0.1	109.00	0	0.00	108.50	0.1	6,004	0.00%
2020/12/02	1	108.50	2	108.75	109.00	-1	5,965	-0.02%
2020/11/30	0.3	109.10	2	109.50	108.50	-1.8	5,922	-0.03%
2020/11/26	53	109.00	0.1	109.00	109.50	52.9	5,698	0.93%
2020/11/25	6.1	109.00	0	0.00	109.00	6.1	5,670	0.11%
2020/11/24	0	110.00	2.4	110.00	109.50	-2.4	5,624	-0.04%
2020/11/23	6	110.42	5	110.10	110.50	1	5,603	0.02%
2020/11/20	0	0.00	10	109.50	109.50	-10	5,570	-0.18%
2020/11/19	4	109.50	10.4	109.50	110.00	-6.4	5,554	-0.12%
2020/11/18	0	0.00	26	109.71	110.00	-26	5,484	-0.47%
2020/11/17	1	109.00	0	0.00	110.00	1	5,484	0.02%
2020/11/12	0	0.00	1	110.00	110.00	-1	5,412	-0.02%
2020/11/11	4	110.00	9	110.00	110.00	-5	5,433	-0.09%
2020/11/06	0	0.00	0.2	109.50	109.50	-0.2	5,338	0.00%
2020/11/05	0	0.00	2	110.00	110.00	-2	5,349	-0.04%
2020/11/04	1	109.00	2	109.50	109.50	-1	5,309	-0.02%
2020/11/03	0	0.00	55	109.50	109.50	-55	5,344	-1.03%
2020/11/02	0	0.00	31	109.47	109.50	-31	5,273	-0.59%
2020/10/29	30	107.50	1	107.50	107.50	29	5,181	0.56%
2020/10/28	0	0.00	1	108.50	108.50	-1	5,254	-0.02%
2020/10/27	0	0.00	31	109.00	109.00	-31	5,288	-0.59%
2020/10/26	0.1	107.90	2	108.25	108.50	-1.9	5,251	-0.04%
2020/10/23	0.2	107.50	0	0.00	107.50	0.2	5,278	0.00%
2020/10/22	0	0.00	2	107.00	107.00	-2	5,375	-0.04%
2020/10/20	0	0.00	2	107.00	106.50	-2	5,527	-0.04%
2020/10/19	1	106.50	0	0.00	107.00	1	5,596	0.02%
2020/10/15	1	106.50	0.1	107.00	106.50	0.9	5,679	0.02%
2020/10/14	3	107.00	0	0.00	107.50	3	5,609	0.05%
2020/10/13	1	107.00	0	0.00	107.50	1	5,675	0.02%
2020/10/12	0.1	107.50	0	0.00	107.00	0.1	5,834	0.00%
2020/10/08	0	107.50	0	0.00	107.50	0	6,335	0.00%
2020/10/07	4	106.88	0	0.00	106.50	4	6,401	0.06%
2020/10/06	0	0.00	1	108.00	108.00	-1	6,385	-0.02%
2020/10/05	4	107.50	0	0.00	107.00	4	6,427	0.06%
2020/09/30	0	0.00	0	107.50	107.00	0	6,540	0.00%
2020/09/29	0	0.00	8	108.50	108.50	-8	6,633	-0.12%
2020/09/28	0	0.00	1.1	107.52	108.00	-1.1	6,793	-0.02%
2020/09/24	4	107.13	0	0.00	107.00	4	6,900	0.06%
2020/09/23	37	108.01	0	0.00	107.50	37	7,205	0.51%
2020/09/22	3	108.33	0	0.00	108.00	3	7,399	0.04%
2020/09/18	0	0.00	10	108.50	109.00	-10	7,807	-0.13%
2020/09/17	0.1	109.00	0	0.00	109.00	0.1	7,895	0.00%
2020/09/14	1	109.00	0	0.00	109.00	1	8,214	0.01%
2020/09/11	0	109.00	0	0.00	109.00	0	8,263	0.00%
2020/09/10	0	0.00	43	109.00	109.00	-43	8,303	-0.52%
2020/09/09	1	108.50	1	108.50	108.50	0	8,371	0.00%
2020/09/08	37	108.50	0	109.00	109.00	37	8,473	0.44%
2020/09/07	18	108.44	1	108.02	108.50	17	8,524	0.20%
2020/09/04	2	108.00	0	0.00	108.50	2	8,607	0.02%
2020/09/03	0	0.00	1	108.00	109.00	-1	8,667	-0.01%
2020/09/02	3	108.50	0	0.00	108.50	3	8,735	0.03%
2020/09/01	0	109.00	0	0.00	109.00	0	8,778	0.00%
2020/08/26	1	109.00	0	0.00	109.00	1	8,858	0.01%
2020/08/24	0	109.50	0	0.00	109.00	0	9,077	0.00%
2020/08/21	0	0.00	0.2	109.50	109.50	-0.2	9,151	0.00%
2020/08/20	0.1	109.00	0	0.00	109.00	0.1	9,184	0.00%
2020/08/19	0	0.00	110	109.14	109.00	-110	9,151	-1.20%	大賣/鉅額交易
2020/08/18	0.1	109.00	0	0.00	109.00	0.1	9,134	0.00%
2020/08/14	1	108.51	0	0.00	109.00	1	9,271	0.01%
2020/08/12	8	108.50	0	0.00	109.00	8	9,347	0.09%
2020/08/07	1.1	109.00	0	0.00	109.00	1.1	9,400	0.01%
2020/08/05	16	108.94	0	0.00	108.00	16	9,406	0.17%
2020/08/04	1	108.50	0	0.00	108.50	1	9,409	0.01%
2020/08/03	13	108.12	0	0.00	108.00	13	9,690	0.13%
2020/07/31	0	0.00	1	109.00	109.50	-1	9,648	-0.01%
2020/07/30	38.2	108.50	0	0.00	108.50	38.2	9,635	0.40%
2020/07/29	4	108.63	52	109.00	108.50	-48	9,639	-0.50%
2020/07/28	1	108.00	0	0.00	108.50	1	9,667	0.01%
2020/07/27	3	108.33	50	108.50	108.00	-47	9,661	-0.49%
2020/07/24	2	109.50	0	0.00	109.00	2	9,568	0.02%
2020/07/23	51	109.49	0	0.00	109.00	51	9,554	0.53%
2020/07/22	0	0.00	1	110.00	110.00	-1	9,522	-0.01%
2020/07/16	5	109.70	0.1	110.00	109.50	4.9	9,520	0.05%
2020/07/15	5	109.50	1	109.50	109.50	4	9,420	0.04%
2020/07/14	3	110.00	0	0.00	110.00	3	8,955	0.03%
2020/07/13	5	110.50	0	0.00	110.50	5	8,907	0.06%
2020/07/10	1	110.50	0	0.00	111.00	1	8,931	0.01%
2020/07/09	2.1	110.98	0	0.00	110.50	2.1	8,945	0.02%
2020/07/08	1.1	111.09	11	111.95	112.00	-9.9	8,834	-0.11%
2020/07/07	30	111.50	1	111.00	111.50	29	8,741	0.33%
2020/07/06	1.2	111.69	0	0.00	112.00	1.2	8,596	0.01%
2020/07/03	19	112.21	0	0.00	112.00	19	8,492	0.22%
2020/07/02	26	111.19	0	0.00	114.00	26	8,492	0.31%
2020/07/01	1.2	116.42	5	116.80	116.50	-3.8	8,132	-0.05%
2020/06/30	54	115.56	22	116.18	117.00	32	8,024	0.40%
2020/06/29	3.1	114.82	7	114.57	115.00	-3.9	7,807	-0.05%
2020/06/24	0	0.00	9	114.00	114.50	-9	7,726	-0.12%
2020/06/23	0	0.00	73	113.62	114.00	-73	7,635	-0.96%
2020/06/22	0	0.00	15	113.33	113.50	-15	7,541	-0.20%
2020/06/19	0	0.00	2	113.00	113.00	-2	7,625	-0.03%
2020/06/17	0	0.00	3	113.00	113.00	-3	7,791	-0.04%
2020/06/15	64	111.73	0	0.00	111.50	64	8,380	0.76%
2020/06/12	0	0.00	2	112.50	113.00	-2	8,469	-0.02%
2020/06/10	0	0.00	0.4	112.50	113.00	-0.4	8,822	0.00%
2020/06/08	0	0.00	1	112.50	113.00	-1	9,366	-0.01%
2020/06/04	0	0.00	32	113.00	113.00	-32	9,497	-0.34%
2020/06/03	1	112.00	22	112.48	112.50	-21	9,534	-0.22%
2020/06/01	0	0.00	1.7	111.29	111.50	-1.7	9,544	-0.02%
2020/05/29	2	110.00	0	0.00	110.50	2	9,515	0.02%
2020/05/28	1	110.00	0	0.00	110.50	1	9,326	0.01%
2020/05/26	24	111.00	0	0.00	111.00	24	9,413	0.25%
2020/05/25	26	110.52	0	0.00	110.50	26	9,453	0.28%
2020/05/21	0.5	111.00	0	0.00	111.50	0.5	9,403	0.01%
2020/05/20	0	0.00	49	111.00	111.50	-49	9,396	-0.52%
2020/05/19	19	111.00	19	111.50	111.00	0	9,416	0.00%
2020/05/18	0	0.00	1	110.50	110.50	-1	9,379	-0.01%
2020/05/14	2	109.75	0.3	110.00	110.00	1.7	9,275	0.02%
2020/05/13	4	109.50	0	0.00	110.00	4	9,267	0.04%
2020/05/11	0	0.00	10	110.50	110.00	-10	9,323	-0.11%
2020/05/08	2	110.00	3	110.33	110.00	-1	9,303	-0.01%
2020/05/07	2	109.00	0	0.00	109.00	2	9,043	0.02%
2020/05/06	0	0.00	1	109.50	109.50	-1	9,075	-0.01%
2020/05/04	2.1	108.07	1	108.50	109.00	1.1	9,113	0.01%
2020/04/30	48	109.50	0	0.00	109.50	48	9,195	0.52%
2020/04/29	1	109.50	1	110.00	110.00	0	9,263	0.00%
2020/04/24	0	0.00	5	108.50	108.50	-5	9,645	-0.05%
2020/04/21	2	108.50	0	0.00	108.50	2	9,848	0.02%
2020/04/20	0	0.00	14	109.00	109.00	-14	9,879	-0.14%
2020/04/10	13	107.00	52	107.00	108.00	-39	10,005	-0.39%
2020/04/09	51.3	107.50	0	0.00	107.00	51.3	9,971	0.51%
2020/04/08	1	108.00	51	107.50	108.00	-50	10,011	-0.50%
2020/04/07	14.7	107.52	1	108.00	107.50	13.7	10,024	0.14%
2020/04/01	0	0.00	1	108.00	107.00	-1	9,914	-0.01%
2020/03/31	1	107.00	0	0.00	107.50	1	9,760	0.01%
2020/03/30	1	106.50	0	0.00	106.50	1	9,699	0.01%
2020/03/27	1	107.00	0	0.00	107.50	1	9,687	0.01%
2020/03/26	51	108.00	0	0.00	107.50	51	9,609	0.53%
2020/03/25	4	107.50	1.1	107.50	108.00	2.9	9,648	0.03%
2020/03/24	0	106.00	1	107.50	107.00	-1	9,641	-0.01%
2020/03/23	0	0.00	1	106.00	105.50	-1	9,547	-0.01%
2020/03/20	0.5	106.00	0	0.00	106.50	0.5	9,537	0.01%
2020/03/19	1.6	104.81	49	103.50	105.50	-47.4	9,487	-0.50%
2020/03/18	0.1	106.00	0	0.00	106.50	0.1	9,241	0.00%
2020/03/17	0	106.00	0	0.00	107.00	0	9,118	0.00%
2020/03/16	1	105.50	2	106.00	105.00	-1	8,883	-0.01%
2020/03/13	12	104.67	4	105.50	106.00	8	8,743	0.09%
2020/03/12	0	0.00	4	107.50	107.50	-4	8,318	-0.05%
2020/03/11	4	107.75	0	0.00	108.50	4	8,113	0.05%
2020/03/10	9	108.00	5	107.50	107.50	4	8,139	0.05%
2020/03/09	5.1	108.00	3	107.83	107.50	2.1	8,022	0.03%
2020/03/06	44	108.91	0	0.00	108.50	44	7,989	0.55%
2020/03/05	0	0.00	48	110.00	110.00	-48	7,926	-0.61%
2020/03/04	1	109.00	0	0.00	109.00	1	7,879	0.01%
2020/03/03	0	0.00	3	108.50	108.00	-3	7,908	-0.04%
2020/03/02	0.2	108.00	2	108.00	108.00	-1.8	7,876	-0.02%
2020/02/27	1	108.00	0	0.00	108.00	1	8,067	0.01%
2020/02/26	13	108.04	0	0.00	108.00	13	8,020	0.16%
2020/02/24	37	108.51	0	0.00	108.50	37	8,025	0.46%
2020/02/20	1	110.00	0.2	110.00	109.50	0.8	8,052	0.01%
2020/02/19	0	0.00	4.4	110.00	110.00	-4.4	8,025	-0.05%
2020/02/17	0	0.00	1	109.50	110.00	-1	8,055	-0.01%
2020/02/13	0	0.00	3	109.50	109.50	-3	8,147	-0.04%
2020/02/07	1	108.50	1	109.00	109.00	0	8,282	0.00%
2020/02/06	1	108.50	0	0.00	108.50	1	8,254	0.01%
2020/02/04	0	0.00	2	108.00	108.00	-2	8,195	-0.02%
2020/02/03	10	108.00	1	107.50	108.00	9	8,113	0.11%
2020/01/31	2	108.00	0	0.00	108.00	2	7,981	0.03%
2020/01/30	12	108.29	1	108.00	108.50	11	7,817	0.14%
2020/01/20	0	0.00	15	109.50	109.50	-15	7,577	-0.20%
2020/01/15	2	109.00	0	0.00	109.00	2	7,460	0.03%
2020/01/14	25	109.00	22	109.59	109.50	3	7,317	0.04%
2020/01/13	5	109.00	67	109.85	110.00	-62	7,259	-0.85%
2020/01/10	1	109.00	0	0.00	109.50	1	7,239	0.01%
2020/01/08	0.4	109.50	1	109.50	109.00	-0.6	7,214	-0.01%
2020/01/07	5	109.20	0	0.00	109.50	5	7,148	0.07%
2020/01/06	2	110.00	1	110.00	110.00	1	7,024	0.01%
2020/01/02	1	110.00	15	110.17	109.50	-14	6,976	-0.20%
2019/12/31	3	110.00	5	110.90	110.00	-2	6,904	-0.03%
2019/12/30	0	0.00	0.7	111.00	111.00	-0.7	6,872	-0.01%
2019/12/27	0	0.00	5.1	111.01	111.50	-5.1	6,837	-0.07%
2019/12/25	1	111.00	0	0.00	110.50	1	6,993	0.01%
2019/12/23	0	0.00	1	111.00	111.50	-1	6,997	-0.01%
2019/12/20	2	110.50	0	0.00	111.00	2	7,058	0.03%
2019/12/19	2	110.50	0	0.00	110.00	2	7,019	0.03%
2019/12/18	3.1	110.68	0	0.00	110.50	3.1	6,930	0.04%
2019/12/17	21	110.43	0	0.00	110.50	21	6,942	0.30%
2019/12/16	10.6	111.05	0	0.00	110.50	10.6	6,757	0.16%
2019/12/13	2	112.00	0	0.00	112.00	2	6,529	0.03%
2019/12/11	0	111.50	0	0.00	111.00	0	6,406	0.00%
2019/12/10	3	111.83	0	0.00	111.50	3	6,383	0.05%
2019/12/09	2.1	112.50	2	112.00	112.00	0.1	6,390	0.00%
2019/12/04	0	0.00	2	112.50	113.00	-2	6,358	-0.03%
2019/12/03	1	113.00	1	113.00	113.00	0	6,403	0.00%
2019/11/28	19.9	112.52	0	0.00	112.50	19.9	6,513	0.31%
2019/11/27	0	0.00	20	113.00	113.00	-20	6,592	-0.30%
2019/11/25	0	0.00	3	113.50	113.50	-3	6,316	-0.05%
2019/11/21	21	113.02	0	0.00	113.00	21	6,309	0.33%
2019/11/19	0	0.00	2	113.00	113.00	-2	6,258	-0.03%
2019/11/18	1	113.50	1	113.50	113.50	0	6,221	0.00%
2019/11/15	3	113.50	0	0.00	113.50	3	6,211	0.05%
2019/11/14	0	0.00	2	113.00	113.00	-2	6,216	-0.03%
2019/11/11	0	0.00	22	113.50	114.00	-22	6,214	-0.35%
2019/11/08	0	0.00	1	113.50	113.50	-1	6,226	-0.02%
2019/11/07	0	0.00	1	113.50	113.00	-1	6,198	-0.02%
2019/11/06	0	113.00	7	113.00	113.50	-7	6,191	-0.11%
2019/11/05	0	0.00	0.1	113.00	113.00	-0.1	6,070	0.00%
2019/11/04	0.1	113.00	22	113.00	113.00	-21.9	6,132	-0.36%
2019/11/01	2	112.75	0	0.00	113.00	2	6,176	0.03%
2019/10/31	19	112.00	0	0.00	112.00	19	6,243	0.30%
2019/10/30	0	0.00	1	113.00	113.00	-1	6,215	-0.02%
2019/10/29	0	0.00	1	112.50	112.50	-1	6,240	-0.02%
2019/10/23	5.2	112.02	0	0.00	112.50	5.2	6,646	0.08%
2019/10/22	1	113.00	30	112.50	113.00	-29	6,756	-0.43%
2019/10/18	0	0.00	4.3	112.15	112.50	-4.3	6,839	-0.06%
2019/10/16	0	0.00	43	112.50	112.50	-43	6,685	-0.64%
2019/10/15	0	0.00	3	112.00	112.00	-3	6,725	-0.04%
2019/10/14	1	112.50	2.1	112.00	112.00	-1.1	6,779	-0.02%
2019/10/09	1	112.00	0.1	111.50	111.50	0.9	6,729	0.01%
2019/09/25	42	110.63	0	0.00	110.50	42	6,643	0.63%
2019/09/24	2	111.50	0.2	111.50	111.50	1.8	6,637	0.03%
2019/09/19	0	0.00	43	112.00	112.00	-43	6,610	-0.65%
2019/09/17	0	0.00	2	111.25	111.50	-2	6,593	-0.03%
2019/09/16	0	111.50	10	111.00	111.50	-10	6,668	-0.15%
2019/09/12	1	111.50	0	0.00	111.00	1	6,692	0.01%
2019/09/10	0	0.00	3	110.50	111.00	-3	6,699	-0.04%
2019/09/06	0	0.00	0.5	110.00	110.00	-0.5	6,674	-0.01%
2019/09/05	1.1	109.55	0	0.00	110.00	1.1	6,679	0.02%
2019/09/03	0	0.00	2	110.00	109.50	-2	6,673	-0.03%
2019/09/02	0.1	110.00	2	109.50	110.00	-1.9	6,626	-0.03%
2019/08/30	1	109.00	0.8	109.00	109.00	0.2	6,541	0.00%
2019/08/29	0.1	108.50	0	0.00	108.50	0.1	6,480	0.00%
2019/08/28	3	107.83	0	0.00	108.00	3	6,485	0.05%
2019/08/22	1	107.00	0	0.00	107.00	1	6,598	0.02%
2019/08/20	33	107.02	1	107.00	107.00	32	6,783	0.47%
2019/08/19	9	107.50	0	0.00	107.50	9	6,810	0.13%
2019/08/15	1	106.50	1	107.00	106.50	0	6,741	0.00%
2019/08/13	10.1	107.00	37	107.01	107.00	-27	6,930	-0.39%
2019/08/12	0.1	108.00	1	107.50	107.50	-0.9	6,936	-0.01%
2019/08/06	5	106.70	0	0.00	106.50	5	6,985	0.07%
2019/08/01	14	107.50	2	107.50	107.00	12	6,915	0.17%
2019/07/31	0	0.00	1	108.00	108.00	-1	6,920	-0.01%
2019/07/30	4	107.50	0	0.00	107.50	4	6,870	0.06%
2019/07/29	1	107.50	0	0.00	107.50	1	6,887	0.01%
2019/07/26	3.4	107.56	2	107.50	107.50	1.4	6,869	0.02%
2019/07/25	39	107.01	1	107.00	107.00	38	6,827	0.56%
2019/07/24	0.4	112.50	0	0.00	112.00	0.4	6,616	0.01%
2019/07/23	1	112.00	4	112.50	112.00	-3	6,486	-0.05%
2019/07/22	2	112.50	0	0.00	112.50	2	6,405	0.03%
2019/07/16	26	111.52	1	112.00	111.50	25	6,321	0.40%
2019/07/12	1	113.00	0.4	113.00	113.00	0.6	6,280	0.01%
2019/07/11	0	0.00	15.1	113.00	113.50	-15.1	6,263	-0.24%
2019/07/10	1.2	113.50	0	0.00	113.50	1.2	6,268	0.02%
2019/07/08	0	0.00	1	113.50	114.00	-1	6,343	-0.02%
2019/07/04	1	113.00	0	0.00	113.00	1	6,447	0.02%
2019/07/01	0	0.00	21	113.02	113.00	-21	6,507	-0.32%
2019/06/26	1	114.00	1	114.00	114.00	0	6,707	0.00%
2019/06/25	0.2	113.50	0	0.00	114.00	0.2	6,708	0.00%
2019/06/24	1	113.50	0	0.00	114.00	1	6,729	0.01%
2019/06/19	2	112.75	0	0.00	113.50	2	6,580	0.03%
2019/06/14	1	112.50	0.5	112.50	112.50	0.5	6,531	0.01%
2019/06/13	1	112.50	0	0.00	113.00	1	6,508	0.02%
2019/06/12	20	113.00	0	0.00	113.00	20	6,696	0.30%
2019/06/10	0	0.00	4	113.50	114.00	-4	6,660	-0.06%
2019/06/06	5	113.50	2	113.00	113.50	3	6,651	0.05%
2019/06/05	0	0.00	5	113.00	113.50	-5	6,704	-0.07%
2019/06/04	1	113.00	0	0.00	113.00	1	6,688	0.01%
2019/06/03	0	0.00	4	112.63	113.00	-4	6,657	-0.06%
2019/05/30	0	0.00	12	112.50	112.50	-12	6,596	-0.18%
2019/05/29	0	0.00	9	111.78	112.00	-9	6,655	-0.14%
2019/05/27	0	0.00	1	112.50	112.00	-1	6,589	-0.02%
2019/05/24	0.6	111.50	0	0.00	112.00	0.6	6,651	0.01%
2019/05/23	0	0.00	9	111.67	112.00	-9	6,669	-0.13%
2019/05/21	0	0.00	22	112.00	112.50	-22	6,787	-0.32%
2019/05/20	0	0.00	1	112.00	111.50	-1	6,718	-0.01%
2019/05/17	0	0.00	26	111.00	111.00	-26	6,688	-0.39%
2019/05/16	0	110.50	0	0.00	110.50	0	6,745	0.00%
2019/05/15	1	111.00	0	0.00	110.50	1	6,818	0.01%
2019/05/14	0	0.00	30	111.00	111.50	-30	6,921	-0.43%
2019/05/13	0	0.00	5	110.00	110.00	-5	6,943	-0.07%
2019/05/08	0	0.00	2.1	111.00	111.50	-2.1	7,111	-0.03%
2019/05/06	0	0.00	20	110.50	110.50	-20	7,183	-0.28%
2019/04/30	0	0.00	1	111.00	111.00	-1	7,258	-0.01%
2019/04/24	0	0.00	1	110.50	110.50	-1	7,198	-0.01%
2019/04/22	0	0.00	25	110.00	110.00	-25	7,221	-0.35%
2019/04/19	0	0.00	2	110.00	109.50	-2	7,281	-0.03%
2019/04/18	0	0.00	1	109.50	110.00	-1	7,320	-0.01%
2019/04/11	3	109.00	0.8	109.00	109.00	2.2	7,393	0.03%
2019/04/10	0.1	109.50	0.5	109.50	109.50	-0.4	7,426	-0.01%
2019/04/09	0.2	109.00	1	109.50	109.50	-0.8	7,714	-0.01%
2019/04/03	2	108.50	0.5	109.00	108.50	1.5	7,813	0.02%
2019/04/02	11.1	110.00	0	0.00	109.50	11.1	7,839	0.14%
2019/04/01	13	109.62	2	109.75	110.50	11	7,776	0.14%
2019/03/29	0	0.00	0.5	109.00	109.50	-0.5	7,606	-0.01%
2019/03/25	0.1	108.00	0	0.00	107.50	0.1	7,616	0.00%
2019/03/21	1	108.00	0	0.00	108.00	1	7,614	0.01%
2019/03/20	0	0.00	3	108.00	108.00	-3	7,596	-0.04%
2019/03/18	0	0.00	0.1	108.00	108.00	-0.1	7,539	0.00%
2019/03/15	1	107.50	2	108.50	108.00	-1	7,534	-0.01%
2019/03/11	0	0.00	3	107.00	107.00	-3	7,383	-0.04%
2019/03/07	1	107.50	0	0.00	107.00	1	7,664	0.01%
2019/03/06	0	0.00	1	107.50	107.50	-1	7,711	-0.01%
2019/02/27	0	0.00	1	107.00	107.00	-1	7,697	-0.01%
2019/02/21	9	106.50	9	106.00	106.50	0	7,566	0.00%
2019/02/20	5	106.50	39	106.05	106.50	-34	7,586	-0.45%
2019/02/19	0	106.50	0	0.00	106.00	0	7,568	0.00%
2019/02/15	22	106.00	1	106.50	106.50	21	7,592	0.28%
2019/02/13	1.3	106.88	0	0.00	106.00	1.3	7,553	0.02%
2019/02/12	0.1	107.00	0	0.00	107.00	0.1	7,414	0.00%
2019/02/11	0.1	107.00	3	107.50	106.50	-2.9	7,317	-0.04%
2019/01/30	0	0.00	0	107.00	107.00	0	7,187	0.00%
2019/01/24	0	0.00	3	106.50	107.00	-3	7,749	-0.04%
2019/01/21	44	106.73	0	0.00	106.50	44	7,837	0.56%
2019/01/16	1	106.50	0	0.00	107.00	1	8,379	0.01%
2019/01/15	1	106.50	39	106.60	107.00	-38	8,397	-0.45%
2019/01/11	2.1	106.52	0	0.00	107.00	2.1	8,363	0.02%
2019/01/10	39.1	106.95	0	0.00	107.00	39.1	8,401	0.47%
2019/01/09	0	0.00	39	107.50	107.50	-39	8,432	-0.46%
2019/01/08	11	107.00	0	0.00	107.00	11	8,433	0.13%
2019/01/07	0	0.00	1	107.50	108.00	-1	8,516	-0.01%
2019/01/04	1	107.00	0	0.00	107.50	1	8,679	0.01%
2019/01/03	20	107.00	0	0.00	107.00	20	9,009	0.22%
2019/01/02	51	107.50	0.2	107.50	107.00	50.8	9,062	0.56%
2018/12/28	1	107.00	41	113.00	113.00	-40	8,987	-0.45%
2018/12/27	0	106.50	0	0.00	106.50	0	8,818	0.00%
2018/12/26	29	106.02	0	0.00	106.00	29	8,808	0.33%
2018/12/24	1	107.00	0	0.00	107.00	1	8,687	0.01%
2018/12/20	10	107.50	0	0.00	107.50	10	8,608	0.12%
2018/12/19	0.2	107.50	0	0.00	107.50	0.2	8,610	0.00%
2018/12/18	10	107.50	0	0.00	106.50	10	8,604	0.12%
2018/12/17	0	0.00	2	107.50	107.50	-2	8,699	-0.02%
2018/12/11	0	0.00	39	106.62	107.50	-39	8,867	-0.44%
2018/12/07	0.1	107.00	0.2	107.00	107.00	-0.1	8,958	0.00%
2018/12/06	2	106.25	0	0.00	106.50	2	9,091	0.02%
2018/12/05	1	107.00	26	106.02	106.50	-25	9,236	-0.27%
2018/12/04	6	106.00	1	106.00	106.00	5	9,371	0.05%
2018/12/03	3	106.00	0	0.00	106.00	3	9,426	0.03%
2018/11/30	0	0.00	1	107.00	107.00	-1	9,269	-0.01%
2018/11/28	0	0.00	1	107.50	107.50	-1	9,093	-0.01%
2018/11/26	3	107.83	0	0.00	107.50	3	9,049	0.03%
2018/11/23	0	0.00	20	107.50	108.00	-20	9,050	-0.22%
2018/11/22	0.1	107.00	1	107.50	107.50	-0.9	8,978	-0.01%
2018/11/20	0	0.00	2	106.75	107.00	-2	8,923	-0.02%
2018/11/16	24	106.38	0	0.00	106.00	24	8,896	0.27%
2018/11/14	0.1	107.00	1.1	107.00	107.00	-1	8,958	-0.01%
2018/11/13	17	105.59	0	0.00	107.00	17	9,035	0.19%
2018/11/12	2	107.00	0	0.00	106.50	2	9,003	0.02%
2018/11/09	3	107.50	10	107.00	107.00	-7	9,085	-0.08%
2018/11/08	0	0.00	30	107.00	107.00	-30	9,207	-0.33%
2018/11/05	2	105.25	0	0.00	105.50	2	9,251	0.02%
2018/11/02	25.1	105.48	2	106.00	106.00	23.1	9,230	0.25%
2018/11/01	42	107.26	10	107.00	107.00	32	8,857	0.36%
2018/10/31	1	108.50	4	109.50	109.50	-3	8,724	-0.03%
2018/10/30	2	108.25	0	0.00	108.50	2	8,660	0.02%
2018/10/29	1	108.00	1	109.00	109.50	0	8,645	0.00%
2018/10/26	17	108.50	50	108.24	109.00	-33	8,591	-0.38%
2018/10/25	10	107.50	10	107.50	108.00	0	8,301	0.00%
2018/10/24	0.2	107.00	0	0.00	107.00	0.2	8,291	0.00%
2018/10/23	1	107.00	0	0.00	106.50	1	8,218	0.01%
2018/10/22	0.1	107.50	0	0.00	107.50	0.1	8,211	0.00%
2018/10/19	1.2	107.42	0	0.00	106.50	1.2	8,269	0.01%
2018/10/18	0	0.00	1	108.48	107.50	-1	8,341	-0.01%
2018/10/17	1	107.00	1	107.00	107.00	0	8,573	0.00%
2018/10/16	35	106.50	0	0.00	107.00	35	8,704	0.40%
2018/10/15	3	107.00	0	0.00	106.50	3	8,771	0.03%
2018/10/12	8.1	107.82	0	0.00	108.00	8.1	8,711	0.09%
2018/10/11	3	108.00	11	109.09	108.50	-8	8,568	-0.09%
2018/10/09	0	0.00	3	109.50	109.50	-3	8,251	-0.04%
2018/10/08	0	0.00	1	108.50	108.50	-1	8,182	-0.01%
2018/10/05	48	108.14	37	109.01	109.00	11	8,172	0.13%
2018/10/03	4	109.00	0	0.00	109.00	4	8,037	0.05%
2018/09/27	0.1	110.00	0	0.00	110.00	0.1	8,056	0.00%
2018/09/26	0	0.00	0.6	109.50	109.50	-0.6	7,996	-0.01%
2018/09/20	4.2	110.00	0	0.00	110.00	4.2	8,123	0.05%
2018/09/19	0	0.00	1	110.00	110.50	-1	8,115	-0.01%
2018/09/14	1	109.00	0	0.00	108.50	1	7,984	0.01%
2018/09/12	0.2	110.00	0	0.00	110.00	0.2	7,988	0.00%
2018/09/11	0.1	109.50	2.1	109.74	110.00	-2	7,973	-0.03%
2018/09/05	2	108.25	0	0.00	108.00	2	7,979	0.03%
2018/08/30	10	107.95	0	0.00	107.50	10	8,054	0.12%
2018/08/29	0	0.00	1	108.50	108.50	-1	8,028	-0.01%
2018/08/24	2	107.50	0	0.00	107.50	2	8,066	0.02%
2018/08/23	20	108.50	0	0.00	108.50	20	8,396	0.24%
2018/08/15	1.2	107.00	0	0.00	107.00	1.2	8,181	0.01%
2018/08/14	0	0.00	2	106.50	107.00	-2	8,138	-0.02%
2018/08/13	1	106.50	0	0.00	106.50	1	8,149	0.01%
2018/08/10	6	107.00	0	0.00	107.50	6	8,218	0.07%
2018/08/09	0	0.00	1	107.00	107.00	-1	8,248	-0.01%
2018/08/06	0	0.00	38	106.50	106.50	-38	8,207	-0.46%
2018/08/02	3	105.50	0	0.00	105.50	3	8,414	0.04%
2018/07/31	0.1	106.50	0	0.00	106.00	0.1	8,451	0.00%
2018/07/26	1.1	105.11	0	0.00	105.50	1.1	8,265	0.01%
2018/07/25	9.3	105.02	0	0.00	105.00	9.3	8,278	0.11%
2018/07/24	37	105.50	0	0.00	105.50	37	8,185	0.45%
2018/07/23	1	106.00	0	0.00	106.50	1	7,877	0.01%
2018/07/20	0	0.00	12	111.50	111.50	-12	7,763	-0.15%
2018/07/19	0	0.00	39	111.83	111.50	-39	7,794	-0.50%
2018/07/17	1	111.50	0	0.00	112.00	1	7,834	0.01%
2018/07/16	0	0.00	3	111.50	111.50	-3	7,797	-0.04%
2018/07/13	15.7	111.50	0	0.00	111.50	15.7	7,823	0.20%
2018/07/12	23	111.43	0	0.00	111.50	23	7,808	0.29%
2018/07/10	0	0.00	1	112.50	112.50	-1	7,789	-0.01%
2018/07/06	0.1	112.00	38	111.62	112.00	-37.9	7,883	-0.48%
2018/07/05	1	112.00	4	111.50	112.00	-3	7,922	-0.04%
2018/07/03	0	0.00	3.3	111.86	111.00	-3.3	8,117	-0.04%
2018/06/21	0.2	110.00	7	109.50	109.50	-6.8	8,176	-0.08%
2018/06/20	1	110.00	4	109.63	110.00	-3	8,211	-0.04%
2018/06/19	3	109.00	0	0.00	109.00	3	8,224	0.04%
2018/06/12	3	110.00	0	0.00	109.50	3	8,237	0.04%
2018/06/11	0	0.00	1	110.00	109.50	-1	8,247	-0.01%
2018/06/07	0	0.00	4	110.00	110.00	-4	8,280	-0.05%
2018/06/06	18	110.00	0	0.00	110.50	18	8,276	0.22%
2018/06/04	23	110.00	2	109.50	110.00	21	8,266	0.25%
2018/05/31	0	0.00	2	110.00	109.00	-2	8,339	-0.02%
2018/05/30	2	108.50	0	0.00	108.50	2	8,039	0.02%
2018/05/28	1	111.50	0	0.00	111.00	1	8,011	0.01%
2018/05/21	0	0.00	39	110.00	110.00	-39	8,125	-0.48%
2018/05/16	1	108.00	0	0.00	108.00	1	8,249	0.01%
2018/05/15	10.3	108.51	0	0.00	108.50	10.3	8,278	0.12%
2018/05/14	10	109.00	0	109.50	109.00	10	8,471	0.12%
2018/05/11	1.6	108.69	0	0.00	109.00	1.6	8,526	0.02%
2018/05/10	5	108.80	0	109.00	108.50	5	8,568	0.06%
2018/05/09	3	110.50	0	0.00	110.00	3	8,462	0.04%
2018/05/02	1	112.50	0.7	113.00	112.00	0.3	8,633	0.00%
2018/04/30	0	113.00	0	0.00	113.00	0	8,611	0.00%
2018/04/27	0	0.00	10	113.00	113.00	-10	8,720	-0.11%
2018/04/26	0	0.00	0.6	111.50	111.50	-0.6	8,755	-0.01%
2018/04/25	2	110.00	0	0.00	110.50	2	8,705	0.02%
2018/04/24	2.1	111.01	0	0.00	111.00	2.1	8,617	0.02%
2018/04/20	1	114.00	31	114.00	113.50	-30	8,609	-0.35%
2018/04/18	1	114.00	0	0.00	114.50	1	8,656	0.01%
2018/04/17	0	0.00	1	112.50	113.50	-1	8,705	-0.01%
2018/04/13	34	113.49	0	0.00	113.50	34	9,006	0.38%
2018/04/11	0.1	114.00	38	114.47	114.00	-38	9,189	-0.41%
2018/04/10	0	0.00	6	113.92	114.50	-6	9,227	-0.07%
2018/04/09	2	112.25	1	113.00	114.00	1	9,276	0.01%
2018/04/03	1.2	112.42	0	0.00	112.00	1.2	9,295	0.01%
2018/04/02	34	112.50	0	0.00	112.50	34	9,253	0.37%
2018/03/31	0	0.00	4	113.00	113.00	-4	9,272	-0.04%
2018/03/29	1	111.50	0	0.00	111.50	1	9,164	0.01%
2018/03/28	0	0.00	35	112.50	112.50	-35	9,103	-0.38%
2018/03/27	0	0.00	5	111.80	112.00	-5	9,019	-0.06%
2018/03/26	2.1	110.51	0	0.00	111.00	2.1	8,982	0.02%
2018/03/23	36	110.39	3	110.50	110.00	33	8,994	0.37%
2018/03/22	2	111.00	36	111.04	111.50	-34	9,052	-0.38%
2018/03/21	1	110.50	5	110.00	110.50	-4	8,985	-0.04%
2018/03/20	0.3	110.00	0	0.00	109.50	0.3	8,991	0.00%
2018/03/19	0	0.00	3	109.83	110.00	-3	9,050	-0.03%
2018/03/15	1	109.00	0	0.00	109.00	1	8,878	0.01%
2018/03/14	5	109.50	5	109.00	109.00	0	8,838	0.00%
2018/03/13	3.5	108.86	0	0.00	109.00	3.5	8,913	0.04%
2018/03/12	35	109.00	0	0.00	109.00	35	8,998	0.39%
2018/03/07	0	0.00	34	109.50	109.50	-34	9,200	-0.37%
2018/03/06	0	0.00	3	109.50	109.50	-3	9,248	-0.03%
2018/03/05	1	108.00	0	0.00	108.00	1	9,401	0.01%
2018/03/02	2	108.25	0	0.00	108.00	2	9,367	0.02%
2018/03/01	2	108.50	0	0.00	108.50	2	9,423	0.02%
2018/02/27	1	110.00	6	110.00	109.50	-5	9,388	-0.05%
2018/02/26	2.2	110.00	22	110.00	110.00	-19.8	9,324	-0.21%
2018/02/23	0.1	109.00	6	109.17	109.50	-6	9,268	-0.06%
2018/02/22	0	0.00	2	109.00	108.50	-2	9,282	-0.02%
2018/02/12	34	106.50	0	0.00	106.50	34	9,189	0.37%
2018/02/07	0	0.00	34	107.00	107.50	-34	9,126	-0.37%
2018/02/06	36	105.53	35	107.00	106.50	1	9,070	0.01%
2018/02/02	0	109.00	0	0.00	109.00	0	8,911	0.00%
2018/02/01	0.1	109.00	0	0.00	109.00	0.1	8,878	0.00%
2018/01/31	5	109.00	0	0.00	108.50	5	8,781	0.06%
2018/01/30	35	108.50	0	0.00	108.00	35	8,772	0.40%
2018/01/29	1	109.00	35	109.09	109.50	-34	8,630	-0.39%
2018/01/26	0	0.00	2	108.50	108.50	-2	8,606	-0.02%
2018/01/24	0	0.00	10	109.00	108.50	-10	8,665	-0.12%
2018/01/23	0	0.00	9	109.00	109.00	-9	8,623	-0.10%
2018/01/18	35	108.44	0	0.00	107.50	35	8,529	0.41%
2018/01/17	0	0.00	2	108.50	109.00	-2	8,453	-0.02%
2018/01/10	0	0.00	10	109.15	108.50	-10	8,500	-0.12%
2018/01/09	0	0.00	34.5	108.57	109.00	-34.5	8,366	-0.41%
2018/01/08	34.1	108.47	1	109.00	108.50	33.1	8,330	0.40%
2018/01/05	0	0.00	4	108.38	108.50	-4	8,277	-0.05%
2018/01/03	0	0.00	6	107.58	108.00	-6	8,204	-0.07%
2018/01/02	0.2	107.00	2	107.50	107.50	-1.8	8,119	-0.02%