味全 (1201)-元大-博愛券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
261張
產業
上市食品類股
295人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	18.05	17.95	-2	327	-0.61%
2024/12/10	0	18.15	0	0.00	17.95	0	339	0.00%
2024/12/06	0	0.00	1	18.30	18.30	-1	338	-0.30%
2024/12/03	1	18.25	0	0.00	18.30	1	359	0.28%
2024/11/28	0	0.00	10	18.20	18.30	-10	358	-2.79%
2024/11/27	6	18.31	0	0.00	18.30	6	360	1.66%
2024/11/26	5	18.40	0	0.00	18.30	5	358	1.39%
2024/11/22	2	18.10	0	0.00	18.15	2	361	0.55%
2024/11/19	0	0.00	19	18.07	18.10	-19	385	-4.93%
2024/11/14	0	0.00	3	18.00	17.90	-3	399	-0.75%
2024/11/01	0	0.00	1	17.90	17.90	-1	462	-0.22%
2024/10/29	0	18.00	0	0.00	17.90	0	468	0.00%
2024/10/22	0	0.00	12	18.00	18.00	-12	514	-2.33%
2024/10/21	0	0.00	59	18.07	18.00	-59	519	-11.37%
2024/10/17	0	18.15	0	0.00	18.15	0	535	0.00%
2024/10/15	0	0.00	3	18.12	18.05	-3	556	-0.54%
2024/10/08	4	18.31	0	0.00	18.30	4	576	0.69%
2024/10/07	8	18.42	0	0.00	18.40	8	583	1.37%
2024/10/01	1	18.30	0	0.00	18.20	1	578	0.17%
2024/09/30	5	18.38	0	0.00	18.30	5	589	0.85%
2024/09/27	2	18.25	15	18.20	18.30	-13	591	-2.20%
2024/09/18	0	18.20	10	18.25	18.20	-10	586	-1.70%
2024/09/16	0	0.00	5	18.25	18.25	-5	588	-0.85%
2024/09/10	0	0.00	20	18.03	18.05	-20	600	-3.33%
2024/09/04	0	18.05	0	0.00	17.95	0	603	0.00%
2024/09/03	2	18.30	0	0.00	18.30	2	594	0.34%
2024/09/02	0	18.30	0	0.00	18.35	0	601	0.00%
2024/08/29	0	18.40	0	0.00	18.45	0	610	0.00%
2024/08/26	0	0.00	4	18.50	18.50	-4	717	-0.56%
2024/08/19	0	18.20	0	0.00	18.15	0	731	0.00%
2024/08/06	5.1	17.60	0	0.00	17.60	5.1	747	0.69%
2024/08/05	2	17.65	0	0.00	17.65	2	736	0.27%
2024/08/02	2	18.20	0	0.00	18.20	2	711	0.28%
2024/07/30	0.1	18.15	0	0.00	18.15	0.1	701	0.02%
2024/07/29	0	18.30	1	18.25	18.25	-1	687	-0.14%
2024/07/26	0	0.00	1	18.30	18.30	-1	686	-0.15%
2024/07/23	0	0.00	1	18.50	18.50	-1	686	-0.15%
2024/07/22	0	18.45	0	0.00	18.40	0	678	0.00%
2024/07/19	0.3	18.55	0	0.00	18.50	0.3	673	0.04%
2024/07/16	1	18.60	0	0.00	18.50	1	656	0.16%
2024/07/12	1	18.55	0	0.00	18.50	1	650	0.16%
2024/07/04	0.1	18.60	0	0.00	18.65	0.1	610	0.02%
2024/07/03	0	18.70	0	0.00	18.65	0	599	0.00%
2024/06/25	0	18.85	0	0.00	18.90	0	586	0.00%
2024/06/24	0	18.95	0	0.00	18.85	0	580	0.00%
2024/06/20	1	18.80	1	18.75	18.85	0	583	0.00%
2024/06/18	0	18.80	0	0.00	18.75	0	584	0.00%
2024/06/14	0	0.00	0.9	18.80	18.80	-0.9	581	-0.16%
2024/06/11	0	18.95	0	0.00	18.85	0	581	0.00%
2024/06/07	1.1	18.90	18	18.85	18.80	-16.9	584	-2.89%
2024/05/29	1.2	18.66	0	0.00	18.55	1.2	479	0.24%
2024/05/28	7	18.60	22	18.70	18.65	-15	481	-3.12%
2024/05/23	0	18.70	4	18.55	18.50	-4	466	-0.85%
2024/05/21	1	18.80	0	0.00	18.75	1	454	0.22%
2024/05/20	1	18.95	0	0.00	18.95	1	445	0.23%
2024/05/16	0	0.00	24	19.15	19.15	-24	433	-5.54%
2024/05/14	0	0.00	0.3	19.20	19.15	-0.3	424	-0.08%
2024/05/13	0	0.00	11	19.23	19.25	-11	421	-2.61%
2024/05/06	3	19.00	40	19.00	19.00	-37	392	-9.42%
2024/05/03	0.1	19.05	0	0.00	19.00	0.1	390	0.02%
2024/04/30	0	0.00	5	18.90	18.95	-5	387	-1.29%
2024/04/23	0	18.80	0	0.00	18.70	0	375	0.00%
2024/04/19	0	18.45	11	18.30	18.40	-11	369	-2.97%
2024/04/18	10	18.50	0	0.00	18.60	10	358	2.79%
2024/04/16	10.1	18.40	0	0.00	18.45	10.1	356	2.82%
2024/04/11	0	0.00	20	19.05	18.95	-20	343	-5.83%
2024/04/02	6.1	18.97	20	19.00	19.00	-13.9	334	-4.15%
2024/03/29	0	18.85	0	0.00	18.90	0	329	0.00%
2024/03/28	2	18.80	0	0.00	18.80	2	328	0.61%
2024/03/22	0	18.80	0	0.00	18.70	0	321	0.01%
2024/03/21	0	0.00	1	18.75	18.80	-1	304	-0.33%
2024/03/20	2	18.80	0	0.00	18.85	2	301	0.66%
2024/03/18	0	0.00	1	19.00	18.95	-1	298	-0.34%
2024/03/13	10	18.80	0.1	18.90	18.80	9.9	290	3.42%
2024/03/12	2	19.10	0	19.00	18.95	2	288	0.69%
2024/03/11	0	0.00	1	18.90	18.90	-1	287	-0.35%
2024/03/07	10	18.95	0	0.00	18.95	10	289	3.45%
2024/02/21	3.1	18.70	0	0.00	18.70	3.1	245	1.24%
2024/02/15	0	18.65	0	18.70	18.60	0	252	0.00%
2024/01/31	1	18.75	0	0.00	18.65	1	259	0.39%
2024/01/30	0	18.90	0	0.00	18.65	0	260	0.00%
2024/01/22	0.2	18.55	0	0.00	18.45	0.2	259	0.06%
2024/01/09	0.6	19.08	0	0.00	18.95	0.6	257	0.21%
2024/01/02	0	19.20	0	0.00	19.05	0	266	0.00%
2023/12/29	0	0.00	0	19.15	19.05	0	266	0.00%
2023/12/28	0	0.00	6	19.10	19.10	-6	270	-2.22%
2023/12/22	6	19.01	0	0.00	19.05	6	269	2.23%
2023/11/27	1	19.15	0	0.00	19.10	1	274	0.36%
2023/11/16	0	0.00	1	19.15	19.20	-1	271	-0.37%
2023/11/13	1	18.90	0	0.00	18.90	1	265	0.38%
2023/10/23	0.1	18.65	0	0.00	18.50	0.1	314	0.02%
2023/10/11	0	18.55	0	0.00	18.60	0	356	0.01%
2023/10/04	0.1	18.45	0	0.00	18.35	0.1	375	0.01%
2023/10/02	0	18.55	0	0.00	18.50	0	386	0.00%
2023/09/25	0	0.00	2	18.55	18.55	-2	416	-0.48%
2023/09/21	2.1	18.51	0	0.00	18.50	2.1	445	0.47%
2023/09/20	0	0.00	0.2	18.75	18.70	-0.2	442	-0.04%
2023/09/14	0.1	19.00	0	0.00	18.90	0.1	449	0.01%
2023/08/16	0	0.00	2	19.05	19.05	-2	529	-0.38%
2023/08/08	0.1	19.65	0	0.00	19.50	0.1	548	0.02%
2023/08/02	0.1	19.75	0	0.00	19.70	0.1	547	0.02%
2023/07/31	1	19.90	0	0.00	19.80	1	544	0.18%
2023/07/28	0	0.00	1	19.75	19.95	-1	542	-0.18%
2023/07/27	0	19.65	0	0.00	19.80	0	534	0.01%
2023/07/26	0	0.00	10	19.50	19.50	-10	517	-1.93%
2023/07/25	2	19.50	0	0.00	19.55	2	514	0.39%
2023/07/24	2	19.50	0	0.00	19.55	2	509	0.39%
2023/07/21	0	19.70	0	0.00	19.65	0	507	0.00%
2023/07/14	0.1	19.85	0	0.00	19.80	0.1	481	0.02%
2023/07/12	0.1	19.95	0	0.00	19.85	0.1	466	0.02%
2023/07/06	0.2	20.00	0	0.00	19.95	0.2	456	0.03%
2023/07/04	0.1	20.15	0	0.00	20.05	0.1	451	0.02%
2023/07/03	0.1	20.35	0	0.00	20.15	0.1	445	0.02%
2023/06/01	0	20.50	0	20.60	20.45	0	421	0.00%
2023/05/26	0	20.60	0	0.00	20.55	0	462	0.01%
2023/05/25	0	20.80	0	0.00	20.70	0	458	0.01%
2023/05/24	0.1	20.85	0	0.00	20.90	0.1	460	0.02%
2023/05/18	0	0.00	5	20.45	20.40	-5	439	-1.14%
2023/05/17	4	20.15	0	0.00	20.45	4	433	0.92%
2023/05/12	1	20.00	0	0.00	20.10	1	437	0.23%
2023/05/11	1	20.00	0	0.00	20.00	1	442	0.23%
2023/05/08	0	0.00	12	20.05	20.05	-12	484	-2.48%
2023/05/05	0	20.18	0	0.00	20.10	0	488	0.00%
2023/05/03	1	20.05	0	0.00	20.05	1	493	0.20%
2023/04/19	0	20.28	0	0.00	20.15	0	480	0.00%
2023/04/17	0	0.00	6.1	20.10	20.10	-6.1	474	-1.28%
2023/04/12	1.1	20.10	0	0.00	20.10	1.1	465	0.24%
2023/04/07	5	20.00	0	0.00	19.95	5	458	1.09%
2023/03/29	3	19.90	0	0.00	19.90	3	448	0.67%
2023/03/24	10	20.08	0	0.00	20.05	10	441	2.27%
2023/03/21	1	20.05	1	20.05	20.05	0	433	0.00%
2023/03/16	7	20.17	6	20.15	20.15	1	424	0.24%
2023/03/15	0	0.00	1	20.70	20.55	-1	420	-0.24%
2023/03/10	1	21.00	2	20.78	20.75	-1	416	-0.24%
2023/03/07	0	0.00	8	21.16	21.15	-8	392	-2.04%
2023/03/06	0	0.00	1	21.05	21.15	-1	385	-0.26%
2023/03/03	2	21.08	0	0.00	21.00	2	373	0.53%
2023/03/01	0	0.00	3	20.85	20.50	-3	337	-0.89%
2023/02/23	0	0.00	1	20.35	20.35	-1	320	-0.31%
2023/02/22	1.4	20.06	0	0.00	20.15	1.4	317	0.42%
2023/02/21	3	20.30	0	0.00	20.30	3	311	0.96%
2023/02/20	1	20.50	2	20.60	20.40	-1	311	-0.32%
2023/02/17	0.1	20.55	0	0.00	20.65	0.1	311	0.02%
2023/02/16	0.1	20.60	0	0.00	20.65	0.1	313	0.02%
2023/02/08	0.1	20.25	0	0.00	20.25	0.1	285	0.03%
2023/02/07	0	0.00	5	20.35	20.15	-5	277	-1.80%
2023/02/02	0.1	19.15	0	0.00	19.15	0.1	233	0.03%
2023/02/01	2	19.20	0	0.00	19.15	2	229	0.87%
2023/01/31	0	0.00	1	19.15	19.15	-1	227	-0.44%
2023/01/30	0	0.00	38	19.03	19.00	-38	227	-16.69%
2023/01/17	2	19.00	38	18.99	18.95	-36	227	-15.84%
2023/01/16	2	18.95	7	18.96	18.90	-5	227	-2.20%
2023/01/13	0	0.00	73.2	18.90	18.85	-73.2	230	-31.69%
2023/01/12	3	18.95	0	0.00	19.00	3	254	1.18%
2023/01/09	0.2	19.20	0	0.00	19.10	0.2	263	0.08%
2023/01/03	2	18.95	0	0.00	19.00	2	289	0.69%
2022/12/08	1	18.90	0	0.00	18.85	1	346	0.29%
2022/12/05	0	0.00	20	19.13	19.20	-20	344	-5.80%
2022/12/02	0	0.00	80	19.22	19.15	-80	342	-23.38%
2022/11/21	0	0.00	10	18.78	18.80	-10	344	-2.91%
2022/10/19	0	18.65	0	0.00	18.60	0	386	0.00%
2022/10/17	0	0.00	1	18.40	18.50	-1	396	-0.25%
2022/10/14	0	0.00	1	18.70	18.65	-1	396	-0.25%
2022/10/13	1	18.70	0	0.00	18.45	1	403	0.25%
2022/10/11	0	0.00	20	19.05	19.10	-20	393	-5.08%
2022/10/07	0	19.65	20	19.60	19.45	-20	391	-5.11%
2022/09/29	0.1	19.70	0	0.00	19.65	0.1	401	0.02%
2022/09/26	1	19.75	0	0.00	19.75	1	424	0.24%
2022/09/23	3	19.85	1	19.85	19.85	2	425	0.47%
2022/09/20	2	20.05	0	0.00	20.00	2	425	0.47%
2022/09/19	3	20.00	0	0.00	20.00	3	428	0.70%
2022/09/14	2	20.15	0	0.00	20.05	2	450	0.44%
2022/09/13	0	0.00	1	20.25	20.25	-1	451	-0.22%
2022/09/01	1	20.15	0	0.00	20.20	1	498	0.20%
2022/08/23	0	0.00	2	19.90	19.95	-2	519	-0.39%
2022/08/16	1	20.00	0	0.00	19.95	1	532	0.19%
2022/08/11	5	19.70	0	0.00	19.75	5	549	0.91%
2022/08/09	0.1	19.70	0	0.00	19.60	0.1	558	0.02%
2022/08/04	1	19.65	0	0.00	19.75	1	586	0.17%
2022/08/03	2	19.65	0	0.00	19.95	2	600	0.33%
2022/08/02	1	20.00	0	0.00	19.85	1	591	0.17%
2022/07/29	2	20.35	0	0.00	20.30	2	595	0.34%
2022/07/26	1	20.25	1	20.30	20.30	0	618	0.00%
2022/07/13	0	0.00	1	20.45	20.45	-1	872	-0.11%
2022/06/28	0	0.00	1	20.55	20.60	-1	995	-0.10%
2022/06/27	1	20.65	0	0.00	20.60	1	998	0.10%
2022/06/22	0	20.20	0	0.00	20.10	0	1,000	0.00%
2022/06/20	0.3	20.29	0	0.00	20.10	0.3	992	0.03%
2022/06/17	0	0.00	2	20.50	20.30	-2	989	-0.20%
2022/06/14	0	0.00	4	20.50	20.60	-4	1,001	-0.40%
2022/06/13	5	20.60	0	0.00	20.60	5	1,016	0.49%
2022/06/09	1	21.05	0	0.00	21.00	1	1,012	0.10%
2022/06/07	1	20.90	0	0.00	20.95	1	1,010	0.10%
2022/05/27	14	20.82	0	0.00	20.85	14	1,028	1.36%
2022/05/23	2	20.70	0	0.00	20.70	2	1,039	0.19%
2022/05/16	1	20.65	0	0.00	20.70	1	1,029	0.10%
2022/05/12	0	0.00	0.2	20.80	20.55	-0.2	1,022	-0.02%
2022/05/11	0	0.00	1.1	21.44	21.15	-1.1	998	-0.11%
2022/05/09	0	0.00	1	21.85	21.60	-1	971	-0.10%
2022/05/06	5	22.56	39	22.38	22.15	-34	950	-3.58%
2022/05/05	0	0.00	3	22.60	22.50	-3	952	-0.32%
2022/05/04	1	22.65	1	22.35	22.20	0	946	0.00%
2022/05/03	1	22.80	2	22.40	22.45	-1	950	-0.11%
2022/04/29	1	22.60	1	22.60	22.50	0	954	0.00%
2022/04/28	11	22.94	25	22.92	22.90	-14	930	-1.51%
2022/04/27	10	21.95	0	0.00	22.00	10	831	1.20%
2022/04/25	0	0.00	1	22.45	22.50	-1	811	-0.12%
2022/04/22	0.4	22.40	0	0.00	22.35	0.4	768	0.05%
2022/04/21	1	22.55	1	22.40	22.35	0	768	0.00%
2022/04/20	0	22.40	0	0.00	22.40	0	742	0.00%
2022/04/19	2	22.00	2	21.95	22.10	0	718	0.00%
2022/04/18	8	22.69	15	22.66	22.00	-7	710	-0.99%
2022/04/15	10	22.35	0	0.00	22.45	10	638	1.57%
2022/04/14	1	21.50	1	21.45	21.40	0	559	0.00%
2022/04/08	0	21.40	0	0.00	21.35	0	563	0.00%
2022/04/01	1	21.30	0	0.00	21.35	1	569	0.18%
2022/03/31	1	21.45	0	0.00	21.45	1	571	0.18%
2022/03/11	0	0.00	2	21.60	21.55	-2	544	-0.37%
2022/03/10	0	0.00	1	21.70	21.70	-1	548	-0.18%
2022/02/25	0	0.00	2	21.65	21.60	-2	560	-0.36%
2022/02/10	5	21.85	0	0.00	21.90	5	684	0.73%
2022/02/08	0	0.00	1	21.70	21.80	-1	705	-0.14%
2022/01/26	3	21.50	0	0.00	21.40	3	721	0.42%
2022/01/24	1	21.60	0	0.00	21.75	1	744	0.13%
2022/01/19	1	21.95	0	0.00	22.00	1	851	0.12%
2022/01/14	1	22.00	3	21.95	21.95	-2	946	-0.21%
2022/01/11	2	21.95	8	22.00	22.00	-6	1,073	-0.56%
2021/12/30	0	0.00	3	22.30	22.25	-3	1,456	-0.21%
2021/12/29	8	22.20	0	0.00	22.35	8	1,551	0.52%
2021/12/28	1	22.10	0	0.00	22.15	1	1,644	0.06%
2021/12/24	2	22.00	0	0.00	21.90	2	1,787	0.11%
2021/12/23	20	21.90	0	0.00	22.00	20	1,793	1.12%
2021/12/13	2	22.15	0	0.00	22.15	2	1,988	0.10%
2021/12/06	0	0.00	1	22.25	22.25	-1	2,029	-0.05%
2021/12/03	1	22.20	1	22.10	22.20	0	2,034	0.00%
2021/12/02	0	0.00	10	22.10	22.10	-10	2,046	-0.49%
2021/12/01	0	0.00	1	22.05	22.20	-1	2,049	-0.05%
2021/11/26	0	0.00	115	22.16	22.00	-115	2,080	-5.53%	大賣/鉅額交易
2021/11/23	4	22.20	0	0.00	22.30	4	2,077	0.19%
2021/11/18	0	0.00	50	22.10	22.10	-50	2,067	-2.42%
2021/11/17	0	0.00	1	21.95	22.05	-1	2,063	-0.05%
2021/11/15	5.3	22.45	0	0.00	22.45	5.3	2,022	0.26%
2021/11/11	0	0.00	0.2	22.45	22.45	-0.2	1,991	-0.01%
2021/11/10	10	22.45	2	22.45	22.40	8	1,993	0.40%
2021/11/09	10	22.40	0	0.00	22.50	10	2,000	0.50%
2021/11/05	20	22.45	0	0.00	22.50	20	1,995	1.00%
2021/11/04	0	0.00	1	22.70	22.70	-1	1,990	-0.05%
2021/11/03	30	22.68	22	22.80	22.60	8	1,984	0.40%
2021/10/27	20	23.15	3	22.93	22.70	17	1,914	0.89%
2021/10/26	1	23.90	1	23.85	23.55	0	1,859	0.00%
2021/10/25	1	24.05	25	23.96	23.95	-24	1,827	-1.31%
2021/10/22	2	23.75	0	0.00	23.80	2	1,815	0.11%
2021/10/21	2	23.60	0	0.00	23.75	2	1,806	0.11%
2021/10/20	1	23.80	1	23.50	23.50	0	1,780	0.00%
2021/10/19	0	0.00	1	23.45	23.60	-1	1,769	-0.06%
2021/10/18	3	23.77	33	23.50	23.70	-30	1,719	-1.74%
2021/10/15	1	23.00	0	0.00	23.20	1	1,673	0.06%
2021/10/14	0	0.00	2	23.05	23.05	-2	1,661	-0.12%
2021/10/13	0	0.00	1	23.05	23.00	-1	1,625	-0.06%
2021/10/12	1	23.25	3	23.07	23.15	-2	1,609	-0.12%
2021/10/08	3	22.97	9	22.89	22.90	-6	1,554	-0.39%
2021/10/07	1	22.75	1	22.75	22.80	0	1,527	0.00%
2021/10/06	35	23.05	4	22.85	22.35	31	1,452	2.13%
2021/10/05	49	22.61	29	22.48	23.00	20	1,373	1.46%
2021/10/04	8	22.34	3	22.45	23.00	5	1,293	0.39%
2021/09/28	0	0.00	1	22.00	22.10	-1	1,261	-0.08%
2021/09/27	1	21.75	1	21.95	22.00	0	1,240	0.00%
2021/09/22	0	0.00	3	21.50	21.50	-3	1,243	-0.24%
2021/09/16	0	0.00	2	21.30	21.45	-2	1,236	-0.16%
2021/09/13	2	20.90	8	21.05	21.05	-6	1,219	-0.49%
2021/09/10	8	21.05	1	21.20	21.25	7	1,233	0.57%
2021/09/03	0	0.00	1	21.25	21.15	-1	1,217	-0.08%
2021/09/02	0	0.00	2	21.25	21.25	-2	1,216	-0.16%
2021/08/30	3	20.80	0	0.00	20.90	3	1,213	0.25%
2021/08/24	0	0.00	2	20.60	20.80	-2	1,324	-0.15%
2021/08/23	2	20.60	0	0.00	20.55	2	1,352	0.15%
2021/08/18	3	20.55	0	0.00	20.55	3	1,385	0.22%
2021/08/17	2	20.55	0	0.00	20.55	2	1,407	0.14%
2021/08/13	5	20.85	0	0.00	20.75	5	1,451	0.34%
2021/08/03	5	21.45	0	0.00	21.55	5	2,227	0.22%
2021/07/27	0	0.00	1	21.70	21.45	-1	2,356	-0.04%
2021/07/26	0	0.00	2	21.45	21.55	-2	2,405	-0.08%
2021/07/23	40.2	21.40	0	0.00	21.55	40.2	2,582	1.56%
2021/07/21	5	20.55	0	0.00	21.45	5	2,682	0.19%
2021/07/20	0	0.00	11	21.73	21.80	-11	2,696	-0.41%
2021/07/19	0	0.00	3	22.00	22.00	-3	2,755	-0.11%
2021/07/16	50	21.75	1	21.80	21.80	49	2,979	1.64%
2021/07/09	0	0.00	1	22.00	22.00	-1	3,414	-0.03%
2021/07/06	2	22.30	30	22.30	22.30	-28	3,497	-0.80%
2021/07/05	0	0.00	1	22.30	22.45	-1	3,482	-0.03%
2021/06/30	0	0.00	2	21.48	21.40	-2	3,371	-0.06%
2021/06/29	1	21.45	1	21.40	21.35	0	3,384	0.00%
2021/06/25	0	0.00	3	21.50	21.45	-3	3,419	-0.09%
2021/06/24	0	0.00	2	21.45	21.60	-2	3,447	-0.06%
2021/06/23	0	0.00	2	21.30	21.30	-2	3,449	-0.06%
2021/06/22	1	21.20	2	21.15	21.15	-1	3,451	-0.03%
2021/06/21	0	0.00	6	21.11	21.05	-6	3,452	-0.17%
2021/06/11	5	21.65	0	0.00	21.65	5	3,465	0.14%
2021/06/09	7	21.61	0	0.00	21.60	7	3,482	0.20%
2021/06/07	2	22.05	14	22.10	21.75	-12	3,486	-0.34%
2021/06/04	11	22.24	1	22.25	22.05	10	3,469	0.29%
2021/06/03	5	22.34	0	0.00	22.05	5	3,458	0.14%
2021/06/02	0	0.00	2	21.90	21.95	-2	3,429	-0.06%
2021/06/01	0	0.00	1	21.65	21.70	-1	3,397	-0.03%
2021/05/28	0	0.00	5	21.45	21.40	-5	3,384	-0.15%
2021/05/27	0	0.00	1	21.35	21.30	-1	3,381	-0.03%
2021/05/25	1	21.40	9	21.39	21.40	-8	3,377	-0.24%
2021/05/24	1	21.40	0	0.00	21.40	1	3,368	0.03%
2021/05/21	0	0.00	30	21.43	21.60	-30	3,362	-0.89%
2021/05/19	6	21.33	6	21.35	21.60	0	3,307	0.00%
2021/05/18	2	22.30	3	21.47	21.65	-1	3,255	-0.03%
2021/05/17	21	22.08	10	22.02	22.25	11	3,163	0.35%
2021/05/14	2	21.35	0	0.00	21.05	2	2,912	0.07%
2021/05/13	5	21.91	4	22.03	21.70	1	2,860	0.03%
2021/05/12	1	21.75	10	21.89	21.05	-9	2,747	-0.33%
2021/05/11	1	23.65	90	23.82	23.00	-89	2,646	-3.36%
2021/05/10	2	23.70	5	23.55	23.75	-3	2,579	-0.12%
2021/05/07	0	0.00	1	23.05	23.00	-1	2,561	-0.04%
2021/05/06	14	23.01	1	23.05	23.00	13	2,547	0.51%
2021/05/05	8	23.43	0	0.00	23.05	8	2,526	0.32%
2021/05/04	2	23.65	2	23.20	22.95	0	2,506	0.00%
2021/05/03	23	24.17	42	23.93	23.90	-19	2,428	-0.78%
2021/04/29	40	25.01	10	24.93	24.55	30	2,371	1.26%
2021/04/28	0	0.00	2	24.15	24.70	-2	2,195	-0.09%
2021/04/26	25	23.44	1	23.50	23.60	24	2,087	1.15%
2021/04/23	7	23.92	0	0.00	23.75	7	2,046	0.34%
2021/04/22	36	24.66	15	24.55	23.95	21	1,989	1.06%
2021/04/21	197	24.16	8	24.30	24.30	189	1,754	10.77%	大買/鉅額交易
2021/04/20	4	23.34	2	23.30	23.25	2	1,591	0.13%
2021/04/19	11	23.39	0	0.00	23.65	11	1,544	0.71%
2021/04/16	10	22.80	1	22.30	22.90	9	1,422	0.63%
2021/04/13	1	21.85	0	0.00	21.80	1	1,299	0.08%
2021/04/12	1	21.65	0	0.00	21.60	1	1,234	0.08%
2021/04/08	0	0.00	1	21.65	21.75	-1	1,241	-0.08%
2021/04/01	13	21.35	10	21.55	21.45	3	1,341	0.22%
2021/03/31	2	21.55	0	0.00	21.55	2	1,332	0.15%
2021/03/29	0	0.00	2	21.85	22.00	-2	1,386	-0.14%
2021/03/23	0	0.00	4	21.41	21.30	-4	1,469	-0.27%
2021/03/19	1	21.50	8	21.63	21.50	-7	1,458	-0.48%
2021/03/18	2	21.35	30	21.30	21.45	-28	1,447	-1.94%
2021/03/17	1	21.25	0	0.00	21.25	1	1,450	0.07%
2021/03/16	2	21.35	0	0.00	21.55	2	1,434	0.14%
2021/03/15	1	21.25	0	0.00	21.30	1	1,416	0.07%
2021/03/12	1	21.15	0	0.00	21.20	1	1,404	0.07%
2021/03/11	2	21.30	0	21.15	21.15	2	1,418	0.14%
2021/03/10	1	21.00	0	0.00	21.10	1	1,408	0.07%
2021/03/09	31	20.90	0	0.00	21.05	31	1,413	2.19%
2021/03/08	0	0.00	1	20.90	20.85	-1	1,407	-0.07%
2021/03/04	1	20.85	0	0.00	20.85	1	1,446	0.07%
2021/03/02	1	20.90	2	20.95	20.85	-1	1,450	-0.07%
2021/02/26	3	20.78	0	0.00	20.85	3	1,490	0.20%
2021/02/24	2	20.73	2	20.75	20.65	0	1,502	0.00%
2021/02/23	5	20.75	0	0.00	20.80	5	1,493	0.33%
2021/02/22	4	20.50	0	0.00	20.65	4	1,481	0.27%
2021/02/03	1	20.00	0	0.00	20.05	1	1,515	0.07%
2021/02/02	1	20.00	0	0.00	19.90	1	1,517	0.07%
2021/01/28	1	20.25	0	0.00	20.15	1	1,482	0.07%
2021/01/22	1	20.15	0	0.00	20.20	1	1,473	0.07%
2021/01/21	2	20.20	0	0.00	20.30	2	1,465	0.14%
2021/01/20	1	20.30	0	0.00	20.20	1	1,457	0.07%
2021/01/13	0	0.00	4	21.05	21.10	-4	1,499	-0.27%
2021/01/11	1	21.20	0	0.00	21.25	1	1,476	0.07%
2021/01/04	1	22.30	0	0.00	22.30	1	1,389	0.07%
2020/12/31	0	0.00	1	22.30	22.30	-1	1,369	-0.07%
2020/12/30	0	0.00	7	22.37	22.30	-7	1,344	-0.52%
2020/12/29	2	22.50	2	22.45	22.55	0	1,327	0.00%
2020/12/24	6	22.18	9	22.17	21.95	-3	1,196	-0.25%
2020/12/23	0	0.00	5	22.00	22.05	-5	1,152	-0.43%
2020/12/22	0	0.00	6	22.13	21.50	-6	1,096	-0.55%
2020/12/17	3	21.15	0	0.00	21.15	3	980	0.31%
2020/12/11	0	0.00	2	20.55	20.65	-2	963	-0.21%
2020/12/07	0	0.00	4	21.10	21.05	-4	954	-0.42%
2020/12/04	0	0.00	2	21.30	21.30	-2	939	-0.21%
2020/12/02	0	0.00	1	21.35	21.40	-1	932	-0.11%
2020/12/01	0	0.00	2	21.70	21.65	-2	933	-0.21%
2020/11/30	6	21.42	0	0.00	21.40	6	913	0.66%
2020/11/27	2	21.10	0	0.00	21.15	2	895	0.22%
2020/11/26	0	0.00	4	21.36	21.35	-4	883	-0.45%
2020/11/25	10	21.27	0	0.00	21.40	10	897	1.11%
2020/11/24	2	20.90	0	0.00	20.90	2	851	0.23%
2020/11/20	1	20.70	0	0.00	20.65	1	835	0.12%
2020/11/19	0	0.00	2	20.65	20.65	-2	835	-0.24%
2020/11/11	1	20.50	0	0.00	20.50	1	855	0.12%
2020/11/10	2	20.40	0	0.00	20.40	2	860	0.23%
2020/11/09	0	0.00	30	20.10	20.15	-30	870	-3.44%
2020/11/03	0	0.00	5	20.35	20.30	-5	900	-0.56%
2020/11/02	5	20.13	0	0.00	20.20	5	903	0.55%
2020/10/22	3	20.20	0	0.00	20.70	3	948	0.32%
2020/10/21	0	0.00	1	19.95	20.00	-1	892	-0.11%
2020/10/15	0	0.00	1	19.95	19.90	-1	1,043	-0.10%
2020/10/12	0	0.00	1	20.15	20.05	-1	1,153	-0.09%
2020/09/22	0	0.00	3	20.27	20.10	-3	1,323	-0.23%
2020/09/18	2	20.20	2	20.25	20.30	0	1,353	0.00%
2020/09/17	0	0.00	2	20.15	20.15	-2	1,371	-0.15%
2020/09/16	0	20.20	0	0.00	20.15	0	1,451	0.00%
2020/09/15	1	20.20	0	0.00	20.25	1	1,476	0.07%
2020/09/14	0	0.00	0	20.15	20.10	0	1,498	0.00%
2020/09/09	2	20.35	0	0.00	20.30	2	1,499	0.13%
2020/09/08	2	20.43	0	0.00	20.40	2	1,508	0.13%
2020/09/07	0	0.00	2	20.50	20.40	-2	1,522	-0.13%
2020/09/04	1	20.35	0	0.00	20.40	1	1,554	0.06%
2020/09/01	0	0.00	1	20.75	20.70	-1	1,577	-0.06%
2020/08/31	1	21.00	0	0.00	20.85	1	1,598	0.06%
2020/08/26	1	20.50	0	0.00	20.40	1	1,607	0.06%
2020/08/25	0	0.00	1	20.50	20.60	-1	1,615	-0.06%
2020/08/21	2	20.63	0	0.00	20.55	2	1,624	0.12%
2020/08/20	1	20.20	5	20.35	20.30	-4	1,622	-0.25%
2020/08/19	0	0.00	0	21.25	21.00	0	1,598	0.00%
2020/08/17	0	0.00	1	20.85	20.80	-1	1,585	-0.06%
2020/08/12	0	0.00	3	19.90	20.05	-3	1,560	-0.19%
2020/08/07	7	20.06	6	20.14	20.00	1	1,598	0.06%
2020/08/05	0	0.00	5	20.10	20.10	-5	1,634	-0.31%
2020/08/03	1	20.00	1.5	19.92	19.90	-0.5	1,769	-0.03%
2020/07/30	1	20.35	0	0.00	20.30	1	1,793	0.06%
2020/07/28	1.1	19.31	0	0.00	19.30	1.1	1,816	0.06%
2020/07/27	1.2	19.77	0	0.00	19.70	1.2	1,831	0.07%
2020/07/23	0	0.00	10	20.60	20.60	-10	1,813	-0.55%
2020/07/21	1	20.95	1	20.90	20.95	0	1,796	0.00%
2020/07/17	0	0.00	4	22.65	22.65	-4	1,711	-0.23%
2020/07/16	25	22.95	42	22.90	22.90	-17	1,734	-0.98%
2020/07/15	0	0.00	1	22.70	22.65	-1	1,745	-0.06%
2020/07/14	9	22.60	0	0.00	22.65	9	1,760	0.51%
2020/07/13	0	0.00	3	22.85	22.85	-3	1,769	-0.17%
2020/07/10	30	22.71	27	22.65	22.60	3	1,804	0.17%
2020/07/08	2	23.25	0	0.00	23.20	2	1,787	0.11%
2020/07/07	1	23.25	4	23.25	23.25	-3	1,795	-0.17%
2020/07/06	0	0.00	2	23.15	23.20	-2	1,800	-0.11%
2020/07/03	0	0.00	8	23.00	23.00	-8	1,794	-0.45%
2020/07/02	1.2	23.00	0	0.00	23.00	1.2	1,823	0.07%
2020/06/30	0	0.00	2	23.10	23.00	-2	1,954	-0.10%
2020/06/29	11	22.90	1	23.25	22.95	10	2,012	0.50%
2020/06/24	14	22.88	0	0.00	23.00	14	2,010	0.70%
2020/06/23	0	0.00	1	22.90	22.75	-1	2,012	-0.05%
2020/06/22	1	22.65	12	22.62	22.90	-11	1,953	-0.56%
2020/06/19	0	0.00	4	22.45	22.65	-4	1,956	-0.20%
2020/06/18	1	22.35	4	22.10	22.35	-3	1,955	-0.15%
2020/06/17	1	22.10	0	0.00	22.15	1	1,974	0.05%
2020/06/16	0	0.00	20	22.00	22.15	-20	2,018	-0.99%
2020/06/15	2	21.70	0	0.00	21.75	2	2,081	0.10%
2020/06/12	1	21.70	0	0.00	21.75	1	2,095	0.05%
2020/06/11	0	0.00	3	22.55	22.10	-3	2,113	-0.14%
2020/06/10	0	0.00	3	22.80	22.80	-3	2,103	-0.14%
2020/06/09	1	23.00	5	23.00	22.90	-4	2,167	-0.18%
2020/06/05	10	23.00	1	23.00	23.05	9	2,196	0.41%
2020/06/04	5	22.80	3	22.85	22.85	2	2,201	0.09%
2020/05/27	2	22.20	5	22.10	22.10	-3	2,217	-0.14%
2020/05/25	1	21.85	0	0.00	22.00	1	2,237	0.04%
2020/05/22	1	22.05	0	0.00	21.95	1	2,242	0.04%
2020/05/21	0	0.00	1	22.25	22.20	-1	2,266	-0.04%
2020/05/20	56	22.36	55	22.06	22.15	1	2,277	0.04%
2020/05/18	0	0.00	2	22.40	22.30	-2	2,295	-0.09%
2020/05/14	7	22.47	0	0.00	22.15	7	2,356	0.30%
2020/05/13	4	22.41	0	0.00	22.60	4	2,343	0.17%
2020/05/11	6	22.75	2	23.00	22.85	4	2,320	0.17%
2020/05/08	5	22.55	1	22.65	22.50	4	2,273	0.18%
2020/05/04	1	21.40	0	0.00	21.40	1	2,211	0.05%
2020/04/21	3	20.68	1	20.65	20.50	2	2,310	0.09%
2020/04/20	1	20.75	0	0.00	21.60	1	2,259	0.04%
2020/04/16	0	0.00	2	20.50	20.65	-2	2,197	-0.09%
2020/04/15	0	0.00	1	20.60	20.50	-1	2,182	-0.05%
2020/04/09	0	0.00	15	20.23	20.00	-15	2,134	-0.70%
2020/04/08	0	0.00	8	20.17	20.20	-8	2,118	-0.38%
2020/04/07	5	19.89	3	19.90	20.05	2	2,103	0.10%
2020/04/06	7	19.81	6	19.88	19.90	1	2,071	0.05%
2020/04/01	21	20.12	1	20.15	20.00	20	2,038	0.98%
2020/03/31	2	19.80	2	19.95	19.95	0	1,917	0.00%
2020/03/27	0	0.00	2	18.08	18.05	-2	1,866	-0.11%
2020/03/25	1	17.95	0	0.00	18.05	1	1,844	0.05%
2020/03/20	1	17.00	0	0.00	17.00	1	1,805	0.06%
2020/03/19	0	0.00	1	16.00	15.80	-1	1,758	-0.06%
2020/03/16	1	18.35	0	0.00	17.90	1	1,665	0.06%
2020/03/13	6	18.37	0	0.00	18.60	6	1,647	0.36%
2020/03/12	8	19.26	8	19.05	19.40	0	1,585	0.00%
2020/03/11	0	0.00	8	20.55	20.30	-8	1,542	-0.52%
2020/03/10	1	20.30	0	0.00	20.35	1	1,545	0.06%
2020/03/09	1	20.65	0	0.00	20.60	1	1,526	0.07%
2020/02/25	10	21.30	20	21.68	21.70	-10	1,443	-0.69%
2020/02/24	0	0.00	2	22.20	21.90	-2	1,432	-0.14%
2020/02/19	6	23.10	0	0.00	22.80	6	1,398	0.43%
2020/02/18	10	22.86	0	0.00	22.90	10	1,403	0.71%
2020/02/14	1	21.85	0	0.00	21.80	1	1,396	0.07%
2020/02/10	0	0.00	1	21.30	21.65	-1	1,402	-0.07%
2020/02/07	1	21.45	20	21.45	21.35	-19	1,390	-1.37%
2020/02/06	3	21.78	0	0.00	21.75	3	1,389	0.22%
2020/01/30	20	22.10	6	22.23	22.05	14	1,261	1.11%
2020/01/20	0	0.00	0	24.60	24.50	0	1,182	0.00%
2020/01/16	5	24.45	0	0.00	24.65	5	1,181	0.42%
2020/01/13	5	24.60	0	0.00	24.60	5	1,235	0.40%
2020/01/09	4	24.38	0	0.00	24.25	4	1,323	0.30%
2020/01/06	0	0.00	1	25.05	24.85	-1	1,326	-0.08%
2020/01/03	1	25.20	0	0.00	25.10	1	1,331	0.08%
2019/12/30	0	0.00	1	25.20	25.30	-1	1,341	-0.07%
2019/12/25	2	25.40	0	0.00	25.40	2	1,365	0.15%
2019/12/11	2	24.20	0	0.00	24.25	2	1,426	0.14%
2019/12/10	23	24.44	0	0.00	24.35	23	1,426	1.61%
2019/12/09	0	0.00	20	24.50	24.40	-20	1,489	-1.34%
2019/12/03	0	0.00	5	24.50	24.45	-5	1,602	-0.31%
2019/12/02	3	24.50	0	0.00	24.50	3	1,621	0.19%
2019/11/27	1	24.80	0	0.00	24.75	1	1,629	0.06%
2019/11/25	1	25.00	0	0.00	25.05	1	1,639	0.06%
2019/11/21	1	25.15	0	0.00	25.25	1	1,663	0.06%
2019/11/19	1	24.85	0	0.00	25.10	1	1,676	0.06%
2019/11/14	4	24.60	0	0.00	24.45	4	1,679	0.24%
2019/11/11	0	0.00	1	25.25	25.20	-1	1,768	-0.06%
2019/11/08	1	25.55	0	0.00	25.50	1	1,868	0.05%
2019/11/07	1	26.00	0	0.00	25.60	1	1,888	0.05%
2019/11/05	2	26.10	0	0.00	26.05	2	1,895	0.11%
2019/10/31	1	26.35	0	0.00	26.40	1	2,020	0.05%
2019/10/28	0	0.00	11	25.97	25.70	-11	2,108	-0.52%
2019/10/25	7	25.96	0	0.00	25.95	7	2,162	0.32%
2019/10/24	0	0.00	10	26.15	26.20	-10	2,239	-0.45%
2019/10/23	10	26.30	0	0.00	26.20	10	2,302	0.43%
2019/10/22	15	26.38	0	0.00	26.40	15	2,399	0.63%
2019/10/21	1	26.50	0	0.00	26.50	1	2,538	0.04%
2019/10/18	1	26.30	1	26.00	26.10	0	2,551	0.00%
2019/10/03	2	25.00	0	0.00	25.15	2	3,028	0.07%
2019/10/02	2	25.00	0	0.00	25.10	2	3,110	0.06%
2019/10/01	0	0.00	1	25.45	25.20	-1	3,133	-0.03%
2019/09/27	7	25.33	0	0.00	25.25	7	3,136	0.22%
2019/09/25	0	0.00	1	25.75	25.65	-1	3,217	-0.03%
2019/09/23	0	0.00	1	26.35	26.25	-1	3,516	-0.03%
2019/09/18	1	26.55	0	0.00	26.55	1	3,943	0.03%
2019/09/17	0	0.00	3	26.75	26.50	-3	4,108	-0.07%
2019/09/11	3	26.68	3	26.65	26.35	0	4,206	0.00%
2019/09/10	12	26.34	0	0.00	25.95	12	4,220	0.28%
2019/09/09	15	26.86	0	0.00	26.15	15	4,325	0.35%
2019/09/06	2	27.15	0	0.00	27.10	2	4,433	0.05%
2019/09/05	2	26.43	0	0.00	26.45	2	4,484	0.04%
2019/09/04	1	26.70	0	0.00	26.65	1	4,486	0.02%
2019/09/02	0	0.00	1	26.25	26.30	-1	4,616	-0.02%
2019/08/30	2	26.35	0	0.00	26.05	2	4,648	0.04%
2019/08/29	5	26.00	0	0.00	26.00	5	4,668	0.11%
2019/08/23	3	26.52	0	0.00	26.45	3	4,728	0.06%
2019/08/21	0	0.00	2	26.85	26.80	-2	4,814	-0.04%
2019/08/19	0	0.00	2	27.25	27.10	-2	4,866	-0.04%
2019/08/16	1	27.50	1	27.45	27.50	0	4,861	0.00%
2019/08/14	6	26.85	0	0.00	26.50	6	4,789	0.13%
2019/08/13	6	27.50	0	0.00	26.90	6	4,775	0.13%
2019/08/12	2	28.90	0	0.00	28.55	2	4,701	0.04%
2019/08/02	11	28.67	0	0.00	28.60	11	4,907	0.22%
2019/08/01	2	29.50	11	29.71	29.40	-9	4,878	-0.18%
2019/07/31	3	29.90	0	0.00	29.95	3	4,886	0.06%
2019/07/30	0	0.00	2	30.00	30.05	-2	4,913	-0.04%
2019/07/26	2	30.90	1	30.60	30.95	1	5,039	0.02%
2019/07/25	12	30.04	0	0.00	30.10	12	5,018	0.24%
2019/07/24	3	30.23	0	0.00	30.00	3	5,020	0.06%
2019/07/23	10	31.03	20	30.65	30.55	-10	5,006	-0.20%
2019/07/22	1	31.80	0	0.00	31.75	1	4,983	0.02%
2019/07/19	5	31.60	10	31.90	31.80	-5	5,137	-0.10%
2019/07/18	6	31.78	0	0.00	31.70	6	5,214	0.12%
2019/07/17	9	31.88	0	0.00	32.10	9	5,464	0.16%
2019/07/16	12	32.95	0	0.00	32.80	12	5,382	0.22%
2019/07/12	1	33.65	0	0.00	33.15	1	5,294	0.02%
2019/07/11	2	32.80	0	0.00	33.45	2	5,284	0.04%
2019/07/10	2	34.08	13	34.00	34.15	-11	5,194	-0.21%
2019/07/09	1	31.40	0	0.00	32.75	1	5,047	0.02%
2019/07/08	4	32.01	0	0.00	31.35	4	4,953	0.08%
2019/07/05	1	33.00	1	33.05	33.05	0	4,884	0.00%
2019/07/03	10	32.85	10	32.90	32.90	0	4,845	0.00%
2019/07/02	0	0.00	2	33.10	33.15	-2	4,819	-0.04%
2019/07/01	15	32.93	0	0.00	32.90	15	4,758	0.32%
2019/06/28	27	33.42	19	32.78	32.80	8	4,697	0.17%
2019/06/27	10	34.80	0	0.00	34.95	10	4,440	0.23%
2019/06/26	3	36.00	200	36.01	35.90	-197	4,377	-4.50%	大賣/鉅額交易
2019/06/25	0	0.00	5	35.48	35.80	-5	4,261	-0.12%
2019/06/24	2	33.95	3	33.97	34.40	-1	4,113	-0.02%
2019/06/20	12	32.33	0	0.00	32.20	12	4,021	0.30%
2019/06/19	6	33.11	5	32.75	32.80	1	4,030	0.02%
2019/06/18	1	32.50	0	0.00	32.85	1	3,971	0.03%
2019/06/17	5	31.60	6	31.63	31.90	-1	3,907	-0.03%
2019/06/14	0	0.00	203	32.89	30.80	-203	3,789	-5.36%	大賣/鉅額交易
2019/06/13	0	0.00	4	31.08	31.70	-4	3,635	-0.11%
2019/06/12	0	0.00	1	30.65	30.65	-1	3,551	-0.03%
2019/06/11	4	30.58	5	30.82	30.55	-1	3,570	-0.03%
2019/06/10	0	0.00	1.2	30.19	30.30	-1.2	3,569	-0.03%
2019/06/06	0	0.00	1	29.20	29.30	-1	3,492	-0.03%
2019/06/05	0	0.00	1	28.90	29.10	-1	3,461	-0.03%
2019/06/03	0	0.00	1	29.30	29.05	-1	3,417	-0.03%
2019/05/30	0	0.00	1	29.30	29.10	-1	3,382	-0.03%
2019/05/29	1	29.05	12	28.99	28.90	-11	3,344	-0.33%
2019/05/28	0	0.00	1	28.20	28.45	-1	3,259	-0.03%
2019/05/27	0	0.00	15	28.03	28.25	-15	3,233	-0.46%
2019/05/24	0	0.00	2	27.40	27.70	-2	3,197	-0.06%
2019/05/23	1	27.40	1	27.55	27.40	0	3,174	0.00%
2019/05/22	1	27.60	0	0.00	27.60	1	3,166	0.03%
2019/05/21	1	27.10	0	0.00	27.15	1	3,157	0.03%
2019/05/16	12	27.17	20	27.78	27.20	-8	3,041	-0.26%
2019/05/15	24	28.03	21	28.34	27.95	3	2,957	0.10%
2019/05/14	1	28.50	30	28.63	28.55	-29	2,870	-1.01%
2019/05/13	3	28.20	0	0.00	28.00	3	2,791	0.11%
2019/05/10	61	28.36	1	28.15	27.95	60	2,772	2.16%
2019/05/09	40	28.30	40	28.00	28.00	0	2,778	0.00%
2019/05/08	1	28.00	0	0.00	27.90	1	2,736	0.04%
2019/05/07	0	0.00	0	28.10	28.10	0	2,689	0.00%
2019/05/06	6	28.61	36	28.13	28.10	-30	2,626	-1.14%
2019/05/02	1	26.50	6	26.85	27.00	-5	2,359	-0.21%
2019/04/30	0	0.00	1	26.85	27.05	-1	2,291	-0.04%
2019/04/29	11	28.00	11	27.30	27.45	0	2,217	0.00%
2019/04/26	0	0.00	1	27.45	27.30	-1	2,117	-0.05%
2019/04/25	13	27.29	22	27.08	27.30	-9	1,984	-0.45%
2019/04/24	2	26.15	1	26.20	25.25	1	1,780	0.06%
2019/04/23	39	25.51	13	25.55	26.10	26	1,662	1.56%
2019/04/22	10	24.05	0	0.00	23.75	10	1,378	0.73%
2019/04/19	4	23.95	0	0.00	24.05	4	1,369	0.29%
2019/04/11	1	23.20	0	0.00	23.15	1	1,286	0.08%
2019/04/09	15	23.55	0	0.00	23.50	15	1,270	1.18%
2019/04/03	0	0.00	3	24.00	23.95	-3	1,248	-0.24%
2019/04/01	1	24.10	10	24.10	24.15	-9	1,214	-0.74%
2019/03/29	0	0.00	10	23.60	24.25	-10	1,197	-0.83%
2019/03/27	5	24.55	0	0.00	24.75	5	1,112	0.45%
2019/03/26	2	24.85	7	24.50	24.85	-5	1,081	-0.46%
2019/03/22	0	0.00	52	24.00	24.00	-52	981	-5.30%
2019/03/20	0	23.45	0	0.00	23.55	0	1,005	0.00%
2019/03/19	0	0.00	5	23.70	23.40	-5	1,008	-0.50%
2019/03/18	0	23.35	0	0.00	23.50	0	1,002	0.00%
2019/03/15	1	23.75	0	0.00	23.50	1	987	0.10%
2019/03/14	0	0.00	1	23.90	23.90	-1	966	-0.10%
2019/03/11	0	0.00	1	22.85	22.95	-1	873	-0.11%
2019/03/08	1	22.85	0	0.00	22.90	1	885	0.11%
2019/03/07	0	0.00	55	22.61	22.60	-55	880	-6.25%
2019/02/26	10	22.00	0	0.00	21.90	10	843	1.19%
2019/02/15	0	21.25	0	0.00	21.25	0	821	0.00%
2019/02/12	0	0.00	2	21.20	21.25	-2	851	-0.23%
2019/01/30	15	21.30	0	0.00	21.15	15	838	1.79%
2019/01/11	2	22.40	0	0.00	22.25	2	780	0.26%
2019/01/10	0	0.00	0.1	22.30	22.30	-0.1	783	-0.01%
2019/01/04	0	0.00	20	21.85	21.95	-20	789	-2.53%
2018/12/18	0	0.00	20	23.30	23.30	-20	835	-2.39%
2018/12/17	2	23.85	2	23.30	23.20	0	823	0.00%
2018/12/14	1	23.45	1	23.60	23.60	0	803	0.00%
2018/12/13	1	23.05	1	23.20	23.20	0	755	0.00%
2018/12/06	5	22.20	0	0.00	22.25	5	694	0.72%
2018/11/30	0	0.00	1	21.70	21.80	-1	666	-0.15%
2018/11/27	0	0.00	4	21.53	21.55	-4	673	-0.59%
2018/11/23	0	0.00	1	21.10	21.00	-1	673	-0.15%
2018/11/22	0	0.00	1	21.20	20.90	-1	676	-0.15%
2018/11/07	0	0.00	2	20.10	20.20	-2	723	-0.28%
2018/10/18	3	19.60	0	0.00	19.70	3	824	0.36%
2018/10/17	0	0.00	1	19.90	20.00	-1	839	-0.12%
2018/10/16	9	19.45	0	0.00	19.55	9	834	1.08%
2018/10/15	61	19.29	0	0.00	19.40	61	839	7.27%
2018/10/04	1	21.65	0	0.00	21.50	1	821	0.12%
2018/10/03	1	22.05	0	0.00	21.75	1	818	0.12%
2018/09/28	1	22.30	0	0.00	22.35	1	815	0.12%
2018/09/27	1	22.35	0	0.00	22.45	1	829	0.12%
2018/09/19	0	0.00	3	22.73	22.65	-3	937	-0.32%
2018/09/10	0	0.00	1	22.15	22.30	-1	979	-0.10%
2018/09/04	1	22.30	0	0.00	22.30	1	1,018	0.10%
2018/08/16	128	22.54	0	0.00	22.55	128	1,225	10.44%	大買/鉅額交易
2018/08/14	1	22.95	0	0.00	23.10	1	1,213	0.08%
2018/08/02	1	24.00	0	0.00	24.05	1	1,302	0.08%
2018/08/01	1	24.15	0	0.00	24.15	1	1,302	0.08%
2018/07/20	0	0.00	10	24.00	23.85	-10	1,364	-0.73%
2018/06/21	1	23.50	0	0.00	23.50	1	1,646	0.06%
2018/06/12	0	0.00	1	24.45	24.00	-1	1,648	-0.06%
2018/06/11	0	0.00	90	24.49	24.55	-90	1,620	-5.55%
2018/06/06	1	24.80	10	24.65	24.65	-9	1,593	-0.56%
2018/06/05	0	0.00	1	24.05	24.10	-1	1,542	-0.06%
2018/06/04	1	23.95	0.3	23.95	23.95	0.7	1,546	0.05%
2018/05/29	10	23.60	0	0.00	23.90	10	1,532	0.65%
2018/05/24	0	0.00	5	23.25	23.35	-5	1,476	-0.34%
2018/05/18	0	0.00	5	23.00	22.80	-5	1,466	-0.34%
2018/05/15	5	22.40	0	0.00	22.35	5	1,510	0.33%
2018/05/14	1	22.55	0	0.00	21.95	1	1,606	0.06%
2018/05/10	0	0.00	15	22.70	22.75	-15	1,577	-0.95%
2018/05/07	100	23.38	0	0.00	23.10	100	1,594	6.27%
2018/04/25	1	23.85	0	0.00	23.90	1	2,021	0.05%
2018/04/18	0	0.00	1	23.50	23.55	-1	2,066	-0.05%
2018/04/12	0	0.00	1	25.25	24.30	-1	2,237	-0.04%
2018/04/11	0	0.00	6	24.67	24.75	-6	2,153	-0.28%
2018/04/10	0	0.00	80	24.25	24.00	-80	2,122	-3.77%
2018/04/03	0	0.00	25	23.85	24.05	-25	2,121	-1.18%
2018/03/31	0	0.00	2	24.40	24.45	-2	2,179	-0.09%
2018/03/30	19	24.01	13	24.02	24.20	6	2,169	0.28%
2018/03/29	0	0.00	10	24.16	24.20	-10	2,186	-0.46%
2018/03/27	25	23.47	5	23.61	23.35	20	2,171	0.92%
2018/03/26	3	23.25	0	0.00	23.75	3	2,165	0.14%
2018/03/23	37	22.72	0	0.00	22.80	37	2,184	1.69%
2018/03/21	1	22.85	13	22.76	22.70	-12	2,170	-0.55%
2018/03/20	0	0.00	5	22.60	22.45	-5	2,165	-0.23%
2018/03/15	0	0.00	8	23.20	23.50	-8	2,139	-0.37%
2018/03/14	0	0.00	9	23.21	23.30	-9	2,134	-0.42%
2018/03/12	0	0.00	5	23.40	23.40	-5	2,144	-0.23%
2018/03/08	2	23.55	2	23.55	23.45	0	2,147	0.00%
2018/03/07	15	23.20	1	23.40	23.20	14	2,133	0.66%
2018/02/23	0	0.00	10	22.70	22.40	-10	2,141	-0.47%
2018/02/22	0	0.00	4	22.01	22.25	-4	2,136	-0.19%
2018/02/21	0	0.00	1	22.00	22.20	-1	2,144	-0.05%
2018/02/09	10	21.51	0	0.00	21.75	10	2,125	0.47%
2018/02/08	0	0.00	1	21.50	21.65	-1	2,103	-0.05%
2018/02/06	2	21.33	87	22.64	21.55	-85	2,054	-4.14%
2018/02/05	1	23.10	0	0.00	23.20	1	1,967	0.05%
2018/02/02	0	0.00	5	23.60	23.65	-5	1,956	-0.26%
2018/02/01	11	23.99	0	0.00	23.80	11	1,962	0.56%
2018/01/31	0	0.00	11	23.15	23.50	-11	1,952	-0.56%
2018/01/30	2	23.75	0	0.00	23.60	2	1,950	0.10%
2018/01/29	10	23.55	0	0.00	23.50	10	1,957	0.51%
2018/01/26	47	23.96	0	0.00	23.75	47	1,934	2.43%
2018/01/25	23	24.33	0	0.00	23.95	23	1,919	1.20%
2018/01/24	3	24.27	24	24.10	24.00	-21	1,879	-1.12%
2018/01/23	34	24.71	2	24.25	24.80	32	1,853	1.73%
2018/01/22	18	23.78	12	24.03	24.65	6	1,770	0.34%
2018/01/19	118	22.50	5	22.45	22.75	113	1,635	6.91%	大買/鉅額交易
2018/01/18	10	22.40	4	22.35	22.30	6	1,705	0.35%
2018/01/17	15	22.20	0.1	22.25	22.25	14.9	1,708	0.87%
2018/01/16	2	22.35	0	0.00	22.10	2	1,725	0.12%
2018/01/15	32	22.75	0	0.00	22.30	32	1,773	1.80%
2018/01/10	0	0.00	21	22.77	22.75	-21	1,772	-1.18%
2018/01/09	15	22.27	10	21.95	22.80	5	1,705	0.29%
2018/01/08	10	21.95	0	0.00	21.90	10	1,611	0.62%
2018/01/02	0	0.00	5	21.00	21.05	-5	1,627	-0.31%