建大 (2106)-元大-博愛券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
28.95
漲跌
▲0.10
漲幅
+0.35%
成交量
841張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	28.95	0	0.00	28.95	2	1,102	0.18%
2024/11/21	0	0.00	1	28.80	28.85	-1	1,096	-0.09%
2024/11/19	0	29.25	0	0.00	29.10	0	1,088	0.00%
2024/11/14	0.2	28.50	0	0.00	28.50	0.2	1,055	0.02%
2024/11/12	1	28.80	0	0.00	28.75	1	1,006	0.10%
2024/11/04	0	30.05	0	0.00	29.90	0	931	0.00%
2024/10/29	0	29.88	0	0.00	29.80	0	935	0.00%
2024/10/22	1	30.50	0	0.00	30.35	1	913	0.11%
2024/10/16	1	29.95	0	0.00	30.50	1	897	0.11%
2024/10/15	1	29.90	3	29.95	30.00	-2	845	-0.24%
2024/10/08	10	30.80	0	0.00	30.65	10	813	1.23%
2024/10/07	0	31.50	0	0.00	31.55	0	786	0.00%
2024/10/04	0	30.70	0	0.00	30.90	0	731	0.00%
2024/10/01	0	30.75	1	30.55	30.75	-1	717	-0.14%
2024/09/30	0	0.00	1	31.10	31.10	-1	699	-0.14%
2024/09/26	1	30.40	0	0.00	30.20	1	674	0.15%
2024/09/25	1	30.30	0	0.00	30.15	1	675	0.15%
2024/09/13	0	0.00	1	29.85	29.70	-1	659	-0.15%
2024/09/09	1	29.51	0	0.00	29.70	1	684	0.15%
2024/09/04	14	29.91	0	0.00	29.65	14	658	2.13%
2024/09/03	5	31.00	0	0.00	31.05	5	598	0.84%
2024/09/02	0	31.25	0	0.00	31.10	0	597	0.00%
2024/08/29	0	31.15	0	0.00	31.10	0	601	0.00%
2024/08/19	3	31.00	0	0.00	31.05	3	690	0.44%
2024/08/14	0	0.00	2	31.15	31.45	-2	738	-0.27%
2024/08/07	0	0.00	2	31.20	31.10	-2	855	-0.23%
2024/08/05	0.9	30.45	0	0.00	30.20	0.9	858	0.11%
2024/08/02	0	0.00	1	32.15	32.30	-1	843	-0.12%
2024/08/01	2	32.50	0	0.00	32.75	2	847	0.24%
2024/07/26	0	32.20	0	0.00	32.15	0	847	0.00%
2024/07/19	0	33.05	0	0.00	33.00	0	865	0.00%
2024/07/15	0	0.00	3	33.20	33.30	-3	892	-0.34%
2024/07/12	0	33.40	0	0.00	33.40	0	915	0.00%
2024/07/10	0.5	33.60	2	33.65	33.65	-1.5	953	-0.16%
2024/07/01	2	34.30	0	0.00	33.80	2	1,042	0.19%
2024/06/25	0	34.45	4	34.00	34.60	-4	1,075	-0.37%
2024/06/20	0	0.00	2	34.00	34.45	-2	1,093	-0.18%
2024/06/18	0	0.00	1	33.00	33.10	-1	1,086	-0.09%
2024/06/14	0.1	33.80	0	0.00	33.95	0.1	1,096	0.01%
2024/06/11	0	0.00	4	34.00	33.65	-4	1,105	-0.36%
2024/06/06	3	34.20	0	0.00	34.20	3	1,105	0.27%
2024/06/05	5	34.75	0	35.00	34.65	5	1,093	0.46%
2024/06/03	0.5	34.65	0.8	34.75	34.85	-0.3	1,086	-0.03%
2024/05/29	0	0.00	1	33.55	33.30	-1	1,029	-0.10%
2024/05/27	1	33.55	0	0.00	33.70	1	1,009	0.10%
2024/05/24	1	33.70	0.2	33.65	34.00	0.9	1,006	0.08%
2024/05/23	4	34.41	0	0.00	34.15	4	999	0.40%
2024/05/22	2	34.85	0	0.00	35.05	2	982	0.20%
2024/05/21	0.3	33.80	0	0.00	33.80	0.3	956	0.03%
2024/05/16	0	35.55	0	0.00	35.40	0	915	0.00%
2024/05/15	0	34.90	0	0.00	35.00	0	883	0.00%
2024/05/13	3	34.00	0	0.00	34.75	3	840	0.36%
2024/05/08	1	33.95	0	0.00	33.90	1	802	0.12%
2024/04/22	0	0.00	1	33.80	33.60	-1	793	-0.13%
2024/04/18	0	0.00	0.2	34.00	34.10	-0.2	772	-0.02%
2024/04/17	1	33.55	0	0.00	33.85	1	756	0.13%
2024/04/16	0	33.60	34.2	32.54	32.90	-34.2	740	-4.62%
2024/04/15	0	33.90	0.1	33.92	34.05	-0.1	714	-0.01%
2024/04/12	2	33.40	2	33.35	33.50	0	696	0.00%
2024/04/11	0.1	33.10	0	0.00	33.30	0.1	687	0.01%
2024/04/10	0.1	33.15	1	32.96	33.25	-0.9	681	-0.14%
2024/04/09	2	32.35	0	0.00	32.85	2	664	0.30%
2024/04/08	0	32.00	0	0.00	31.90	0	631	0.00%
2024/04/03	0	0.00	3	32.00	32.05	-3	629	-0.48%
2024/04/01	0	0.00	6	32.06	32.00	-6	629	-0.95%
2024/03/28	0	32.20	0	0.00	32.15	0	611	0.00%
2024/03/27	0	31.70	0	0.00	31.70	0	589	0.00%
2024/03/22	0	0.00	1	30.95	31.25	-1	575	-0.17%
2024/03/20	0.1	30.75	0	0.00	31.15	0.1	567	0.02%
2024/03/14	0	30.70	0	0.00	30.85	0	547	0.00%
2024/03/05	0.1	30.05	0	0.00	30.00	0.1	568	0.02%
2024/03/04	1	29.90	0.3	30.05	29.95	0.7	572	0.12%
2024/02/27	1	29.90	0	0.00	29.80	1	598	0.17%
2024/02/26	1	29.90	0	0.00	29.95	1	595	0.17%
2024/01/29	0.3	30.10	0	0.00	30.15	0.3	710	0.04%
2024/01/25	0	29.90	0	0.00	29.80	0	703	0.00%
2024/01/22	1	29.70	0	0.00	29.55	1	689	0.15%
2024/01/18	10	29.30	0	0.00	29.30	10	673	1.48%
2024/01/17	0.2	29.60	0	0.00	29.45	0.2	666	0.03%
2024/01/11	1	30.30	0	0.00	30.30	1	626	0.16%
2024/01/08	0.9	31.27	0	0.00	31.00	0.9	657	0.14%
2024/01/03	0.1	31.10	0	0.00	31.30	0.1	647	0.02%
2023/12/26	0	30.90	0	0.00	30.85	0	614	0.00%
2023/12/19	1	30.50	0	0.00	30.50	1	581	0.17%
2023/12/12	0	30.90	0	0.00	30.90	0	550	0.00%
2023/12/08	0	0.00	0.1	31.40	31.20	-0.1	552	-0.01%
2023/11/24	0.7	31.50	0	0.00	31.60	0.7	482	0.15%
2023/11/23	1	31.60	0	0.00	31.75	1	477	0.21%
2023/11/21	3	32.18	3	31.97	31.90	0	464	0.00%
2023/11/17	0	0.00	16.3	31.30	31.35	-16.3	418	-3.89%
2023/11/15	0	30.60	0	0.00	31.20	0	394	0.00%
2023/10/26	0	29.15	0	0.00	29.10	0	416	0.00%
2023/10/18	6.1	29.00	0	0.00	29.65	6.1	439	1.38%
2023/10/17	0	29.20	0	0.00	29.20	0	410	0.00%
2023/10/04	0	29.40	0	0.00	29.25	0	482	0.01%
2023/09/27	0	29.50	0.3	29.68	29.45	-0.3	513	-0.06%
2023/09/13	0	0.00	1.2	30.32	30.45	-1.2	584	-0.20%
2023/09/12	0	0.00	0.2	30.00	30.00	-0.2	602	-0.03%
2023/09/11	0	0.00	1	29.81	29.70	-1	605	-0.16%
2023/09/08	1	29.60	0	0.00	29.85	1	612	0.16%
2023/09/06	1	30.05	3.2	30.15	30.15	-2.2	616	-0.35%
2023/09/05	0	0.00	1	30.15	30.15	-1	612	-0.16%
2023/08/30	0	29.90	0	0.00	29.90	0	606	0.00%
2023/08/25	0.1	29.50	0	0.00	29.30	0.1	608	0.02%
2023/08/22	0.1	29.35	0	0.00	29.40	0.1	612	0.02%
2023/08/21	1	29.40	0	0.00	29.35	1	610	0.16%
2023/08/18	0.1	29.50	0	0.00	29.40	0.1	609	0.01%
2023/08/14	0.1	29.50	0	0.00	29.20	0.1	625	0.02%
2023/08/10	1.1	29.40	0	0.00	29.55	1.1	629	0.17%
2023/08/09	0	0.00	1	29.45	29.45	-1	633	-0.16%
2023/08/04	0	0.00	0.2	29.45	29.30	-0.2	665	-0.03%
2023/08/02	0.1	29.45	0	0.00	29.35	0.1	667	0.01%
2023/07/31	1	29.50	0	0.00	29.35	1	656	0.15%
2023/07/26	0.4	29.45	0	0.00	29.20	0.4	662	0.06%
2023/07/24	1	29.10	0	0.00	29.05	1	662	0.15%
2023/07/21	5	29.35	0	0.00	29.40	5	654	0.76%
2023/07/18	2	29.78	0	0.00	29.80	2	629	0.32%
2023/07/17	0	0.00	1	30.05	30.05	-1	632	-0.16%
2023/07/14	2	29.80	0	0.00	29.85	2	629	0.32%
2023/07/13	15.5	31.24	0	0.00	31.25	15.5	616	2.52%
2023/07/12	1.2	31.37	0	0.00	31.30	1.2	604	0.21%
2023/07/11	1	31.55	0	0.00	31.55	1	606	0.16%
2023/07/07	5	31.15	20	31.25	31.25	-15	609	-2.46%
2023/07/06	1	31.30	0	0.00	31.35	1	605	0.17%
2023/07/05	9	31.39	0	0.00	31.35	9	603	1.49%
2023/06/29	1	32.15	0	0.00	32.20	1	586	0.17%
2023/06/26	0	32.10	0	0.00	32.25	0	596	0.00%
2023/06/13	1	31.35	0	0.00	31.30	1	646	0.15%
2023/06/09	0	0.00	2	31.25	31.20	-2	647	-0.31%
2023/05/31	3	30.75	0	0.00	30.80	3	663	0.45%
2023/05/22	0	0.00	4	31.20	31.20	-4	654	-0.61%
2023/05/17	0	0.00	6.3	30.50	30.60	-6.3	647	-0.96%
2023/05/16	11	30.35	24	30.40	30.40	-13	639	-2.03%
2023/05/15	7	30.10	0	0.00	30.20	7	635	1.10%
2023/05/12	4	30.39	72	30.50	30.25	-68	631	-10.76%
2023/05/11	4	30.39	72	30.50	30.35	-68	623	-10.91%
2023/05/10	2.1	31.46	0	0.00	31.45	2.1	595	0.35%
2023/05/08	0	0.00	1	31.61	31.75	-1	597	-0.17%
2023/05/05	1	31.70	0	0.00	31.65	1	600	0.17%
2023/05/03	5	31.29	0	0.00	31.40	5	591	0.85%
2023/04/26	0	0.00	1	31.10	31.20	-1	604	-0.17%
2023/04/25	1	31.35	0	0.00	31.15	1	600	0.17%
2023/04/21	0.1	31.20	0	0.00	31.20	0.1	593	0.02%
2023/04/20	1	31.15	0	0.00	31.00	1	588	0.17%
2023/04/18	1	31.70	0	0.00	31.40	1	578	0.17%
2023/04/17	0.3	31.70	0	0.00	31.85	0.3	572	0.04%
2023/04/14	5	31.45	0	0.00	31.70	5	562	0.89%
2023/04/11	2	31.45	0	0.00	31.45	2	540	0.37%
2023/04/10	2	31.35	0	0.00	31.45	2	540	0.37%
2023/04/07	8	31.43	0	0.00	31.40	8	534	1.50%
2023/04/06	8	31.28	0	0.00	31.20	8	525	1.52%
2023/03/31	1	31.35	0	0.00	31.40	1	517	0.19%
2023/03/30	6	31.25	0	0.00	31.25	6	511	1.17%
2023/03/29	7	31.14	0	0.00	31.45	7	511	1.37%
2023/03/28	10	31.25	0	0.00	31.25	10	518	1.93%
2023/03/27	51	31.77	2	31.63	31.50	49	514	9.52%
2023/03/24	5	32.13	2.2	32.13	31.85	2.8	503	0.56%
2023/03/22	3	30.65	0	0.00	30.80	3	416	0.72%
2023/03/20	1	30.30	0	0.00	30.35	1	428	0.23%
2023/03/15	0.1	31.05	0	0.00	30.80	0.1	423	0.02%
2023/03/10	1	30.90	0	0.00	30.95	1	438	0.23%
2023/03/09	2	31.15	0	0.00	31.10	2	441	0.45%
2023/03/07	4	31.31	0	0.00	31.40	4	441	0.91%
2023/02/22	0	0.00	1	31.20	31.35	-1	438	-0.23%
2023/02/20	1	31.60	0	0.00	31.60	1	439	0.23%
2023/02/15	2	31.40	0	0.00	31.40	2	451	0.44%
2023/02/13	1	31.05	0	0.00	31.10	1	453	0.22%
2023/02/07	0	0.00	1.6	31.30	31.30	-1.6	453	-0.34%
2023/02/02	0	0.00	3	31.12	31.15	-3	445	-0.67%
2023/02/01	2	30.98	0	0.00	31.00	2	443	0.45%
2023/01/31	1	30.85	5	30.90	30.95	-4	445	-0.90%
2023/01/30	0	0.00	2	30.70	30.80	-2	443	-0.45%
2023/01/06	0.4	30.73	0	0.00	30.75	0.4	481	0.08%
2023/01/04	0.1	30.50	0	0.00	30.40	0.1	500	0.01%
2023/01/03	1	30.15	0	0.00	30.30	1	516	0.19%
2022/12/16	1	30.35	0	0.00	30.25	1	659	0.15%
2022/12/14	4	30.56	0	0.00	30.45	4	736	0.54%
2022/12/09	0.1	30.70	0	0.00	30.95	0.1	817	0.01%
2022/12/08	3.1	30.65	7	30.59	30.50	-3.9	871	-0.44%
2022/12/07	0.1	31.00	0	0.00	30.75	0.1	903	0.01%
2022/12/06	0	0.00	1	31.40	31.10	-1	904	-0.11%
2022/12/05	0	0.00	1	31.95	31.85	-1	901	-0.11%
2022/12/02	10	31.97	0	0.00	31.85	10	899	1.11%
2022/11/28	2	31.05	0	0.00	31.10	2	925	0.22%
2022/11/25	0	0.00	1	31.40	31.30	-1	937	-0.11%
2022/11/24	0	0.00	1	31.10	31.35	-1	953	-0.10%
2022/11/16	2	30.60	0	0.00	30.55	2	1,011	0.20%
2022/11/07	1	30.65	0	0.00	30.85	1	1,208	0.08%
2022/10/19	0	30.80	0	0.00	30.80	0	1,529	0.00%
2022/10/13	0	0.00	60	30.50	30.45	-60	1,684	-3.56%
2022/10/11	0.1	31.05	0	0.00	31.10	0.1	1,782	0.01%
2022/10/05	1	32.35	0	0.00	32.25	1	2,002	0.05%
2022/09/29	0	0.00	3	32.15	32.30	-3	2,154	-0.14%
2022/09/28	0	0.00	2	31.65	31.70	-2	2,193	-0.09%
2022/09/27	0	0.00	1	32.35	32.70	-1	2,359	-0.04%
2022/09/26	0	0.00	1	32.40	32.45	-1	2,399	-0.04%
2022/09/23	1	33.90	0.2	34.00	33.90	0.9	2,504	0.03%
2022/09/20	0.2	35.90	0	0.00	36.05	0.2	2,711	0.01%
2022/09/19	2	35.35	0	0.00	35.55	2	2,708	0.07%
2022/09/16	1	35.60	0	0.00	35.60	1	2,706	0.04%
2022/09/15	4	34.60	2	35.15	35.10	2	2,678	0.07%
2022/09/14	1	33.80	0	0.00	34.15	1	2,625	0.04%
2022/09/12	1	32.90	0	0.00	33.05	1	2,596	0.04%
2022/09/07	0	32.35	0	0.00	32.15	0	2,600	0.00%
2022/09/06	0	0.00	1	32.95	32.95	-1	2,595	-0.04%
2022/09/05	1	33.15	0	0.00	33.25	1	2,592	0.04%
2022/08/29	1	33.70	0	0.00	33.75	1	2,524	0.04%
2022/08/26	1	34.40	0	0.00	34.50	1	2,504	0.04%
2022/08/25	1	34.35	0	0.00	34.25	1	2,496	0.04%
2022/08/19	0	0.00	1	34.45	34.40	-1	2,468	-0.04%
2022/08/16	1.1	34.52	0	0.00	34.85	1.1	2,406	0.05%
2022/08/15	0	0.00	0	35.00	35.00	0	2,372	0.00%
2022/08/12	2	35.40	2	35.15	35.15	0	2,317	0.00%
2022/08/11	6	36.71	3	36.25	35.95	3	2,258	0.13%
2022/08/09	0	37.90	0	0.00	38.15	0	2,183	0.00%
2022/08/05	0	0.00	15	37.61	37.60	-15	2,188	-0.69%
2022/08/01	0	0.00	1	38.55	38.50	-1	2,131	-0.05%
2022/07/29	1	37.55	0	0.00	38.50	1	2,114	0.05%
2022/07/27	0	0.00	1	37.35	37.80	-1	2,063	-0.05%
2022/07/26	0	37.40	0	0.00	37.40	0	2,027	0.00%
2022/07/20	0	0.00	5	36.67	36.60	-5	1,922	-0.26%
2022/07/19	6	37.30	7	37.62	37.30	-1	1,869	-0.05%
2022/07/18	1	36.55	0	0.00	37.00	1	1,838	0.05%
2022/07/15	0	0.00	1.8	36.07	36.50	-1.8	1,791	-0.10%
2022/07/14	1	35.60	5	35.38	35.45	-4	1,698	-0.24%
2022/07/13	1	34.80	2	35.15	35.25	-1	1,669	-0.06%
2022/07/06	10	34.50	10	34.46	34.50	0	1,469	0.00%
2022/07/05	95	34.90	100	35.31	34.65	-5	1,439	-0.35%
2022/07/04	11	33.32	0	0.00	33.40	11	1,250	0.88%
2022/07/01	0	0.00	1	33.15	32.85	-1	1,206	-0.08%
2022/06/30	1	33.30	2	33.20	34.60	-1	1,082	-0.09%
2022/06/29	1	33.60	1	33.65	33.20	0	956	0.00%
2022/06/28	1	33.35	2	33.28	33.55	-1	893	-0.11%
2022/06/24	2	31.85	0	0.00	32.00	2	797	0.25%
2022/06/23	1	31.55	0	0.00	31.55	1	803	0.12%
2022/06/21	0	31.10	0	0.00	31.35	0	866	0.00%
2022/06/13	1	30.55	0	0.00	30.75	1	1,067	0.09%
2022/06/10	0	0.00	2	30.90	31.00	-2	1,072	-0.19%
2022/05/24	0	0.00	15	30.77	30.60	-15	1,158	-1.29%
2022/05/20	1	31.15	0	0.00	31.20	1	1,171	0.09%
2022/05/18	1	30.40	0	0.00	30.90	1	1,157	0.09%
2022/05/12	5	30.00	0	0.00	29.90	5	1,132	0.44%
2022/05/10	10	30.32	0	0.00	30.60	10	1,115	0.90%
2022/05/09	5	30.44	0	0.00	30.60	5	1,112	0.45%
2022/05/04	0.1	31.65	0	0.00	31.65	0.1	1,117	0.01%
2022/05/03	1	31.60	0	0.00	31.65	1	1,128	0.09%
2022/04/27	4	31.28	0	0.00	31.40	4	1,126	0.35%
2022/04/21	0	0.00	2	32.68	32.80	-2	1,105	-0.18%
2022/04/20	1	32.75	1	32.95	32.95	0	1,085	0.00%
2022/04/18	1	32.15	2	32.00	32.10	-1	1,035	-0.10%
2022/04/15	1	31.90	0	0.00	31.95	1	1,028	0.10%
2022/04/14	0	0.00	58	32.01	32.25	-58	1,025	-5.65%
2022/04/13	58	31.81	0	0.00	31.90	58	1,022	5.67%
2022/04/12	2	31.75	2	31.15	31.75	0	1,023	0.00%
2022/04/11	23	31.32	5	31.20	31.10	18	1,022	1.76%
2022/04/08	0	0.00	1	31.90	31.95	-1	1,008	-0.10%
2022/04/07	0	0.00	5	31.87	31.85	-5	1,020	-0.49%
2022/04/01	5	32.07	0	0.00	32.25	5	1,013	0.49%
2022/03/30	12	32.56	55	32.23	32.40	-43	1,021	-4.21%
2022/03/29	2	32.20	65	32.32	32.15	-63	1,002	-6.29%
2022/03/25	2	31.50	0	0.00	31.40	2	971	0.21%
2022/03/24	25	31.63	0	0.00	31.75	25	952	2.62%
2022/03/23	26	32.55	1	32.55	32.65	25	900	2.78%
2022/03/22	4	32.83	2	32.95	32.95	2	887	0.23%
2022/03/21	16	32.73	3	32.80	33.30	13	861	1.51%
2022/03/18	83	31.49	0	0.00	32.00	83	792	10.48%
2022/03/14	1	30.65	0	0.00	30.85	1	790	0.13%
2022/03/07	0	0.00	7	30.00	29.85	-7	788	-0.89%
2022/03/03	1	30.20	0	0.00	30.20	1	794	0.13%
2022/03/01	0	0.00	9	30.30	30.30	-9	811	-1.11%
2022/02/17	0	0.00	15	30.65	30.60	-15	857	-1.75%
2022/02/15	16	30.25	0	0.00	30.20	16	872	1.83%
2022/02/10	0	0.00	24	30.66	30.75	-24	886	-2.71%
2022/02/08	0.7	30.60	0	0.00	30.65	0.7	904	0.08%
2022/01/26	1	30.00	0	0.00	29.95	1	887	0.11%
2022/01/25	0.1	30.00	0	0.00	29.90	0.1	892	0.01%
2022/01/24	0	0.00	5.4	29.91	30.05	-5.4	892	-0.60%
2022/01/21	3	30.30	0	0.00	30.20	3	900	0.33%
2022/01/17	0	0.00	1.5	30.24	30.30	-1.5	900	-0.17%
2022/01/12	19	30.42	0	0.00	30.45	19	916	2.07%
2022/01/11	7	30.46	0	0.00	30.45	7	920	0.76%
2022/01/05	0	0.00	2	30.75	30.75	-2	930	-0.21%
2022/01/04	0	0.00	1	30.80	30.90	-1	934	-0.11%
2021/12/30	1	31.10	0	0.00	31.10	1	932	0.11%
2021/12/28	6	31.26	0	0.00	31.00	6	945	0.63%
2021/12/27	0	0.00	17	31.04	31.05	-17	951	-1.79%
2021/12/24	3	30.55	0	0.00	30.55	3	959	0.31%
2021/12/23	1	30.30	5	30.27	30.45	-4	962	-0.42%
2021/12/22	5	30.25	0	0.00	30.25	5	968	0.52%
2021/12/21	0	30.05	0	0.00	30.40	0	976	0.00%
2021/12/20	0.1	30.30	0	0.00	30.20	0.1	983	0.01%
2021/12/17	0	0.00	5	30.10	30.45	-5	986	-0.51%
2021/12/15	1	30.35	0	0.00	30.20	1	1,002	0.10%
2021/12/14	0	0.00	1	30.60	30.30	-1	1,002	-0.10%
2021/12/10	2	31.05	8	31.07	31.05	-6	982	-0.61%
2021/12/09	9	30.88	1.1	31.10	31.30	7.9	975	0.81%
2021/12/07	4.1	30.15	0	0.00	30.20	4.1	914	0.44%
2021/12/06	0	30.35	0	0.00	30.30	0	919	0.00%
2021/12/03	1	30.00	0	0.00	30.00	1	933	0.11%
2021/12/02	6	29.68	0	0.00	29.70	6	937	0.64%
2021/12/01	0.2	29.45	0	0.00	29.85	0.2	943	0.02%
2021/11/30	1	29.85	0	0.00	29.55	1	948	0.11%
2021/11/25	0	0.00	1	30.25	30.15	-1	972	-0.10%
2021/11/19	1	30.25	0	0.00	30.20	1	1,054	0.09%
2021/11/18	1	30.20	1.2	30.36	30.30	-0.2	1,072	-0.02%
2021/11/17	4	30.20	0	0.00	30.25	4	1,091	0.37%
2021/11/15	4	30.39	0	0.00	30.35	4	1,125	0.36%
2021/11/11	0	0.00	5	30.50	30.50	-5	1,149	-0.44%
2021/11/05	0.1	30.35	0	0.00	30.55	0.1	1,168	0.00%
2021/11/04	0.1	30.54	0	0.00	30.55	0.1	1,164	0.00%
2021/11/02	0.1	30.76	0	0.00	30.45	0.1	1,170	0.01%
2021/10/22	0	0.00	1	31.10	31.25	-1	1,146	-0.09%
2021/10/21	1	31.50	0	0.00	31.25	1	1,142	0.09%
2021/10/20	0.1	31.35	0	0.00	31.20	0.1	1,151	0.01%
2021/10/19	2	31.58	0	0.00	31.35	2	1,151	0.17%
2021/10/18	0.1	31.30	0	0.00	31.30	0.1	1,147	0.01%
2021/10/14	0.1	30.60	0	0.00	30.80	0.1	1,164	0.01%
2021/09/30	10	32.15	0.1	32.20	32.25	9.9	1,167	0.85%
2021/09/15	0	0.00	12	32.05	32.05	-12	1,143	-1.05%
2021/09/08	1.1	32.08	0	0.00	31.70	1.1	1,185	0.09%
2021/09/02	0	0.00	10	32.60	32.60	-10	1,142	-0.88%
2021/09/01	1	32.95	0	0.00	33.00	1	1,132	0.09%
2021/08/31	10	33.20	0	0.00	33.30	10	1,117	0.89%
2021/08/26	2	32.55	0	0.00	32.00	2	1,081	0.18%
2021/08/25	10	32.90	0	0.00	33.05	10	1,074	0.93%
2021/08/24	0	0.00	2.2	33.23	33.15	-2.2	1,018	-0.22%
2021/08/23	3	33.43	0	0.00	33.35	3	1,000	0.30%
2021/08/19	0.1	33.00	1.3	32.85	32.85	-1.2	970	-0.13%
2021/08/18	0.1	32.90	0	0.00	33.65	0.1	961	0.01%
2021/08/17	3.2	33.38	0	0.00	33.10	3.2	978	0.32%
2021/08/16	0.1	34.60	0	0.00	34.00	0.1	970	0.01%
2021/08/11	0	0.00	20.3	36.81	36.70	-20.3	1,032	-1.97%
2021/08/10	0.2	36.90	0	0.00	36.70	0.2	1,067	0.01%
2021/08/09	0	37.35	0	0.00	37.35	0	1,137	0.00%
2021/08/05	1	37.70	0	0.00	37.65	1	1,189	0.08%
2021/08/02	0	38.60	0	0.00	38.80	0	1,359	0.00%
2021/07/27	0.1	38.23	0	0.00	38.15	0.1	1,489	0.01%
2021/07/26	0.1	38.15	0	0.00	37.90	0.1	1,530	0.00%
2021/07/22	0.1	38.70	0	0.00	38.50	0.1	1,582	0.00%
2021/07/21	0.1	38.61	1	38.30	38.30	-0.9	1,605	-0.06%
2021/07/20	1.1	38.41	0	0.00	38.70	1.1	1,617	0.07%
2021/07/19	0.2	39.15	0	0.00	39.05	0.2	1,648	0.01%
2021/07/16	1	39.30	0	0.00	39.00	1	1,770	0.06%
2021/07/15	1	38.70	1	39.30	39.30	0	1,840	0.00%
2021/07/14	0	0.00	3	38.70	38.70	-3	2,022	-0.15%
2021/07/13	6.1	39.74	0	0.00	39.25	6.1	2,150	0.28%
2021/07/12	1.1	39.08	0	0.00	39.40	1.1	2,468	0.04%
2021/07/09	2.1	39.45	0	0.00	39.60	2.1	2,597	0.08%
2021/07/08	7.5	40.04	0	0.00	40.00	7.5	2,614	0.29%
2021/07/07	3	40.07	1	40.10	40.45	2	2,645	0.08%
2021/07/06	0.3	40.52	0	0.00	40.50	0.3	2,660	0.01%
2021/07/05	5	40.58	0	0.00	40.55	5	2,696	0.19%
2021/07/02	19	40.35	1	40.30	40.40	18	2,736	0.66%
2021/06/17	0	0.00	1	40.60	40.20	-1	3,125	-0.03%
2021/06/11	0	0.00	1.7	39.85	39.85	-1.7	3,687	-0.05%
2021/06/09	0	0.00	2	40.00	39.85	-2	3,833	-0.05%
2021/06/08	2	41.10	0	0.00	40.45	2	3,892	0.05%
2021/06/07	0	0.00	1	40.10	40.80	-1	3,922	-0.03%
2021/06/03	1	40.85	0	0.00	40.75	1	3,980	0.03%
2021/06/01	0	0.00	5	41.25	40.95	-5	4,087	-0.12%
2021/05/31	0	0.00	0	40.90	40.45	0	4,121	0.00%
2021/05/26	0	40.05	0	0.00	39.85	0	4,195	0.00%
2021/05/24	5	38.71	0	0.00	38.80	5	4,203	0.12%
2021/05/17	2	36.70	0	0.00	36.20	2	4,184	0.05%
2021/05/13	0	0.00	1	39.90	39.40	-1	4,085	-0.02%
2021/05/12	5	40.25	1	44.10	40.25	4	4,078	0.10%
2021/05/11	0	0.00	23	44.26	44.70	-23	4,027	-0.57%
2021/05/10	3	44.20	0.1	45.70	46.00	2.9	4,003	0.07%
2021/05/07	0.1	43.12	2	44.80	43.85	-1.9	3,944	-0.05%
2021/05/06	3	42.10	0	0.00	42.20	3	3,909	0.08%
2021/05/04	0	0.00	1.3	43.14	42.30	-1.3	3,885	-0.03%
2021/05/03	3	44.67	5	45.10	44.10	-2	3,842	-0.05%
2021/04/29	0	0.00	2.1	45.51	45.90	-2.1	3,800	-0.06%
2021/04/28	1	47.25	0	0.00	46.35	1	3,770	0.03%
2021/04/27	3	47.07	0	0.00	47.10	3	3,761	0.08%
2021/04/23	0	0.00	4	47.69	47.05	-4	3,758	-0.11%
2021/04/22	1	47.15	6	47.83	47.55	-5	3,728	-0.14%
2021/04/21	2	47.98	12	48.40	48.10	-10	3,613	-0.28%
2021/04/20	12	49.03	0	0.00	47.50	12	3,559	0.34%
2021/04/19	3	47.82	6	48.29	48.35	-3	3,427	-0.09%
2021/04/16	22	47.26	7	47.39	46.60	15	3,297	0.45%
2021/04/15	2	43.15	13	45.01	46.00	-11	3,018	-0.36%
2021/04/13	2	42.60	6	43.30	42.35	-4	2,939	-0.14%
2021/04/12	3	42.45	4	42.65	42.55	-1	2,980	-0.03%
2021/04/09	1	42.65	2	43.35	42.50	-1	2,989	-0.03%
2021/04/08	1	42.15	1	43.05	43.05	0	2,961	0.00%
2021/04/06	5	42.45	0	0.00	42.20	5	2,932	0.17%
2021/04/01	3	42.92	1	42.70	42.55	2	2,916	0.07%
2021/03/31	5	44.12	1	44.00	44.10	4	2,887	0.14%
2021/03/30	3	42.93	3	43.00	43.40	0	2,841	0.00%
2021/03/29	1	42.05	8	40.68	42.10	-7	2,763	-0.25%
2021/03/26	0.3	39.48	0	0.00	39.45	0.3	2,680	0.01%
2021/03/23	1	38.45	0	0.00	38.45	1	2,650	0.04%
2021/03/22	10	39.00	0	0.00	38.90	10	2,621	0.38%
2021/03/19	2	40.30	0	0.00	40.15	2	2,578	0.08%
2021/03/18	0	0.00	6.2	39.98	40.80	-6.2	2,192	-0.28%
2021/03/17	0	0.00	1	39.20	38.85	-1	2,118	-0.05%
2021/03/16	4	38.73	1	38.05	38.60	3	2,068	0.15%
2021/03/12	0	0.00	0	37.00	37.45	0	1,969	0.00%
2021/03/11	0	0.00	1.1	37.14	36.95	-1.1	1,933	-0.05%
2021/03/09	0	0.00	1	37.25	36.95	-1	1,907	-0.05%
2021/03/08	1	37.45	0.1	37.30	36.55	0.9	1,882	0.05%
2021/03/04	3	36.65	8	36.25	36.10	-5	1,867	-0.27%
2021/03/03	4	36.45	1.3	36.14	36.50	2.7	1,871	0.14%
2021/03/02	1	35.25	1	35.20	34.75	0	1,916	0.00%
2021/02/24	0.2	34.90	3.3	35.03	35.10	-3.2	1,980	-0.16%
2021/02/23	0	0.00	1	35.15	35.10	-1	2,050	-0.05%
2021/02/22	0	0.00	1	34.75	34.70	-1	2,030	-0.05%
2021/02/18	0	0.00	1	34.30	34.20	-1	2,062	-0.05%
2021/02/17	0	0.00	3.4	34.01	33.95	-3.4	2,055	-0.17%
2021/02/03	0.2	33.40	1	33.45	33.30	-0.9	2,182	-0.04%
2021/02/01	1	33.00	1	32.70	32.70	0	2,236	0.00%
2021/01/29	0.1	32.25	0	0.00	32.00	0.1	2,276	0.00%
2021/01/28	0	31.80	0	0.00	31.90	0	2,343	0.00%
2021/01/26	0	0.00	0.1	31.75	32.05	-0.1	2,539	0.00%
2021/01/22	0.5	31.81	0	0.00	31.95	0.5	2,555	0.02%
2021/01/18	1	31.50	0	0.00	31.30	1	2,659	0.04%
2021/01/15	4	32.68	0	0.00	32.20	4	2,656	0.15%
2021/01/12	0.1	32.13	0	0.00	32.10	0.1	2,637	0.00%
2021/01/08	0	0.00	7	32.96	32.85	-7	2,578	-0.27%
2021/01/07	7	32.81	2	32.65	33.45	5	2,532	0.20%
2021/01/05	2.3	33.85	7	34.02	33.45	-4.7	2,471	-0.19%
2021/01/04	0	0.00	5	34.43	35.00	-5	2,399	-0.21%
2020/12/30	1.7	34.95	0	0.00	34.95	1.7	2,353	0.07%
2020/12/28	5	34.64	5	34.70	34.70	0	2,328	0.00%
2020/12/25	0	0.00	0.4	34.35	34.35	-0.4	2,316	-0.02%
2020/12/24	0.1	34.75	10	34.62	34.55	-9.9	2,319	-0.43%
2020/12/22	0.6	34.70	0	0.00	34.50	0.6	2,309	0.03%
2020/12/21	0.3	35.20	0	0.00	35.30	0.3	2,316	0.01%
2020/12/18	1	35.20	4	35.16	35.35	-3	2,319	-0.13%
2020/12/16	0	0.00	0.2	36.05	36.30	-0.2	2,298	-0.01%
2020/12/11	2	36.58	1.1	36.31	36.15	0.9	2,265	0.04%
2020/12/07	0	0.00	1	35.45	35.50	-1	2,188	-0.05%
2020/12/04	0	0.00	7	36.20	36.15	-7	2,165	-0.32%
2020/12/03	4	36.15	0	0.00	36.20	4	2,156	0.19%
2020/12/02	4.1	36.44	3	36.50	36.45	1.1	2,140	0.05%
2020/12/01	3	36.80	1	36.70	37.00	2	2,122	0.09%
2020/11/30	1	36.70	0	0.00	37.00	1	2,075	0.05%
2020/11/26	1	35.80	14.4	36.49	36.90	-13.4	2,015	-0.66%
2020/11/25	2	35.38	2	35.95	35.10	0	1,934	0.00%
2020/11/24	8.2	35.05	0	0.00	35.50	8.2	1,920	0.43%
2020/11/23	8	35.46	6	35.92	35.50	2	1,904	0.11%
2020/11/20	7	34.56	4	35.70	36.00	3	1,871	0.16%
2020/11/18	2.1	34.00	0	0.00	34.10	2.1	1,875	0.11%
2020/11/12	10	33.28	0	0.00	33.00	10	1,892	0.53%
2020/11/10	0	0.00	1	33.45	33.05	-1	1,959	-0.05%
2020/11/04	0	0.00	12	33.71	33.55	-12	1,790	-0.67%
2020/10/26	0	0.00	1.6	30.89	31.10	-1.6	1,490	-0.11%
2020/10/22	0	0.00	1	30.40	30.55	-1	1,441	-0.07%
2020/10/20	0	0.00	1	30.15	30.20	-1	1,413	-0.07%
2020/10/16	10	30.45	7	30.50	30.05	3	1,410	0.21%
2020/10/15	0	0.00	1	30.35	30.40	-1	1,407	-0.07%
2020/10/08	0	0.00	1	30.00	30.00	-1	1,376	-0.07%
2020/10/07	0	0.00	0.1	29.95	30.00	-0.1	1,375	-0.01%
2020/10/06	0	0.00	1	29.90	30.00	-1	1,391	-0.07%
2020/09/28	1	28.85	0	0.00	28.85	1	1,405	0.07%
2020/09/24	0	0.00	2	29.05	28.60	-2	1,419	-0.14%
2020/09/23	0	0.00	10	29.03	29.00	-10	1,401	-0.71%
2020/09/22	1	29.50	0	0.00	29.50	1	1,386	0.07%
2020/09/17	0	0.00	0.2	29.65	29.55	-0.2	1,370	-0.02%
2020/09/15	0	0.00	1	29.95	29.95	-1	1,366	-0.07%
2020/09/14	2	29.70	0	0.00	29.75	2	1,370	0.15%
2020/09/07	0	0.00	3	29.95	30.25	-3	1,417	-0.21%
2020/09/04	0	0.00	6	29.80	29.85	-6	1,431	-0.42%
2020/08/28	7	32.21	0	0.00	32.00	7	1,410	0.50%
2020/08/27	0	0.00	20	31.78	31.75	-20	1,398	-1.43%
2020/08/21	0	0.00	2	31.30	32.20	-2	1,304	-0.15%
2020/08/20	0	0.00	5	31.30	30.50	-5	1,284	-0.39%
2020/08/19	7	31.89	0	0.00	31.95	7	1,254	0.56%
2020/08/18	1	31.60	9	31.84	31.65	-8	1,217	-0.66%
2020/08/17	9	31.38	2	31.75	31.15	7	1,172	0.60%
2020/08/14	0	0.00	7	30.00	30.00	-7	1,130	-0.62%
2020/08/12	0	0.00	1	29.05	29.20	-1	1,141	-0.09%
2020/08/11	0	0.00	6	29.55	28.95	-6	1,322	-0.45%
2020/08/07	5	28.70	0	0.00	28.75	5	1,465	0.34%
2020/08/03	1	27.85	0	0.00	27.95	1	1,478	0.07%
2020/07/31	2	27.75	0	0.00	27.90	2	1,468	0.14%
2020/07/30	5	28.05	0	0.00	28.10	5	1,472	0.34%
2020/07/29	1	28.00	0	0.00	28.05	1	1,479	0.07%
2020/07/22	5	29.77	0	0.00	29.55	5	1,631	0.31%
2020/07/21	6	29.39	0	0.00	29.55	6	1,646	0.36%
2020/07/17	1	29.60	1	29.65	29.25	0	1,716	0.00%
2020/07/16	11	29.75	0	0.00	29.75	11	1,733	0.63%
2020/07/14	1	29.00	0	0.00	28.95	1	1,723	0.06%
2020/07/10	1	29.35	8	29.35	28.55	-7	1,725	-0.41%
2020/07/09	2	29.75	0	0.00	29.75	2	1,717	0.12%
2020/07/02	0	0.00	5	29.65	29.75	-5	1,689	-0.30%
2020/06/29	0	0.00	2	29.60	29.40	-2	1,688	-0.12%
2020/06/23	0	0.00	5	30.00	29.90	-5	1,688	-0.30%
2020/06/19	5	30.20	3	30.10	29.85	2	1,688	0.12%
2020/06/18	0	0.00	5	30.10	30.10	-5	1,710	-0.29%
2020/06/17	0	0.00	10	30.30	30.20	-10	1,712	-0.58%
2020/06/16	25	29.09	0	0.00	29.05	25	1,687	1.48%
2020/06/15	1	28.55	0	0.00	28.50	1	1,710	0.06%
2020/06/12	0	0.00	4	28.65	28.70	-4	1,717	-0.23%
2020/06/11	2	29.25	4	29.95	29.05	-2	1,729	-0.12%
2020/06/05	1	29.85	1	29.80	29.75	0	1,724	0.00%
2020/06/03	0	0.00	1	30.00	29.95	-1	1,730	-0.06%
2020/06/02	2	29.80	0	0.00	29.85	2	1,714	0.12%
2020/05/29	0	0.00	9	29.55	28.90	-9	1,691	-0.53%
2020/05/25	1	30.35	0	0.00	29.70	1	1,612	0.06%
2020/05/22	2	30.40	0	0.00	30.30	2	1,595	0.13%
2020/05/21	2	30.65	0	0.00	30.30	2	1,571	0.13%
2020/05/20	1	30.15	95	30.12	30.30	-94	1,517	-6.20%
2020/05/19	1	30.75	1	29.80	30.30	0	1,480	0.00%
2020/05/18	6	30.68	2	30.80	31.00	4	1,434	0.28%
2020/05/15	88	28.04	3	28.45	28.90	85	1,236	6.87%
2020/04/30	0	0.00	10	26.55	26.55	-10	929	-1.08%
2020/04/22	0	0.00	3	24.50	24.60	-3	734	-0.41%
2020/04/21	0	0.00	11	24.62	24.60	-11	727	-1.51%
2020/04/20	0	0.00	1	25.70	25.70	-1	706	-0.14%
2020/04/17	10	26.05	0	0.00	26.05	10	701	1.42%
2020/04/15	0	0.00	1	26.35	26.60	-1	688	-0.15%
2020/04/09	7	26.19	0	0.00	26.00	7	682	1.03%
2020/04/08	13	26.00	33	26.09	26.15	-20	676	-2.95%
2020/04/01	0	0.00	17	25.92	25.95	-17	668	-2.54%
2020/03/13	0	0.00	54	26.66	27.65	-54	557	-9.68%
2020/03/12	0	0.00	7	28.00	28.00	-7	540	-1.30%
2020/03/09	0	0.00	7	27.87	28.10	-7	498	-1.40%
2020/03/06	1	28.10	0	0.00	28.10	1	486	0.21%
2020/03/04	0	0.00	1	28.00	28.05	-1	497	-0.20%
2020/03/03	0	0.00	2	28.05	28.05	-2	501	-0.40%
2020/02/25	1	28.05	0	0.00	28.05	1	509	0.20%
2020/02/24	0	0.00	40	28.33	28.30	-40	508	-7.87%
2020/02/21	5	28.45	0	0.00	28.45	5	515	0.97%
2020/02/19	40	28.55	0	0.00	28.55	40	536	7.46%
2020/02/03	0	0.00	5	27.90	28.40	-5	668	-0.75%
2020/01/07	1	30.05	1	30.05	30.00	0	958	0.00%
2019/12/26	1	31.10	0	0.00	31.00	1	1,071	0.09%
2019/12/24	0.3	30.65	0	0.00	30.65	0.3	1,134	0.02%
2019/12/13	11	31.21	0	0.00	31.25	11	1,343	0.82%
2019/12/12	25	31.45	1	31.45	31.25	24	1,355	1.77%
2019/12/11	10	31.45	0	0.00	31.50	10	1,365	0.73%
2019/12/10	17	31.32	0	0.00	31.35	17	1,359	1.25%
2019/11/29	2	31.00	3	30.50	30.50	-1	1,488	-0.07%
2019/11/22	1	30.70	0	0.00	30.60	1	1,497	0.07%
2019/11/13	0	0.00	1	31.35	31.45	-1	1,515	-0.07%
2019/11/11	0	0.00	1	31.85	31.80	-1	1,477	-0.07%
2019/11/05	0	0.00	2	33.15	32.95	-2	1,438	-0.14%
2019/11/04	0	0.00	33	33.05	33.10	-33	1,428	-2.31%
2019/11/01	0	0.00	1	32.50	32.60	-1	1,408	-0.07%
2019/10/31	1	32.55	0	0.00	32.45	1	1,402	0.07%
2019/10/29	0	0.00	4	32.65	32.65	-4	1,383	-0.29%
2019/10/23	2	32.60	4	32.48	32.60	-2	1,312	-0.15%
2019/10/22	16	33.02	4	32.53	32.55	12	1,285	0.93%
2019/10/21	43	32.38	0	0.00	32.90	43	1,255	3.42%
2019/10/18	40	30.85	2	30.73	30.95	38	1,192	3.19%
2019/10/17	3	30.93	4	30.95	30.95	-1	1,102	-0.09%
2019/10/16	12	30.54	0	0.00	30.75	12	1,083	1.11%
2019/10/15	2	30.65	0	0.00	30.60	2	1,064	0.19%
2019/10/09	2	31.03	0	0.00	30.80	2	1,017	0.20%
2019/10/08	0	0.00	4	31.00	30.70	-4	1,008	-0.40%
2019/10/07	2	31.60	0	0.00	31.55	2	980	0.20%
2019/10/03	0	0.00	3	31.70	31.75	-3	957	-0.31%
2019/10/01	2	32.20	0	0.00	32.15	2	895	0.22%
2019/09/27	0	0.00	21.2	31.15	31.50	-21.2	840	-2.52%
2019/09/26	1	31.45	0	0.00	31.50	1	825	0.12%
2019/09/25	3	31.70	0	0.00	31.50	3	813	0.37%
2019/09/11	5	31.15	0	0.00	31.35	5	547	0.91%
2019/09/10	2	31.00	0	0.00	31.50	2	520	0.38%
2019/09/09	3	32.05	4	31.64	31.40	-1	502	-0.20%
2019/09/06	4	31.16	2	30.70	31.50	2	457	0.44%
2019/09/03	5	30.10	0	0.00	30.10	5	380	1.31%
2019/09/02	2	29.40	0	0.00	30.15	2	366	0.55%
2019/08/29	3	29.30	0	0.00	29.20	3	341	0.88%
2019/08/26	2	30.15	1	30.25	30.15	1	308	0.32%
2019/08/23	0	0.00	2	29.70	30.30	-2	290	-0.69%
2019/08/15	2	28.60	0	0.00	28.75	2	243	0.82%
2019/08/02	0	0.00	15	28.60	28.85	-15	270	-5.55%
2019/07/31	5	29.00	0	0.00	29.00	5	268	1.86%
2019/07/24	5	28.80	0	0.00	28.85	5	268	1.86%
2019/07/22	5	29.00	0	0.00	28.95	5	261	1.92%
2019/06/12	1	28.70	0	0.00	28.75	1	298	0.34%
2019/06/05	0	0.00	1.2	29.04	29.00	-1.2	298	-0.40%
2019/05/02	1	30.05	0	0.00	30.00	1	268	0.37%
2019/04/16	0.2	30.15	0	0.00	30.30	0.2	260	0.08%
2019/03/18	0	0.00	4	29.90	30.05	-4	242	-1.65%
2019/03/14	1	30.20	0	0.00	30.25	1	232	0.43%
2019/03/11	11	30.35	0	0.00	30.40	11	241	4.56%
2019/03/04	0	0.00	3	30.75	30.80	-3	246	-1.22%
2019/02/27	0	0.00	2	30.25	30.70	-2	241	-0.83%
2019/02/26	1	30.25	1	30.25	30.25	0	234	0.00%
2019/02/21	1	29.80	0	0.00	29.75	1	228	0.44%
2019/02/19	0	0.00	6.4	29.64	29.70	-6.4	229	-2.80%
2019/02/15	0	0.00	2	29.70	29.55	-2	227	-0.88%
2019/02/13	0	0.00	10	29.95	29.90	-10	226	-4.41%
2019/01/30	0	0.00	0.3	29.90	29.90	-0.3	222	-0.13%
2019/01/29	0	0.00	1	29.80	29.85	-1	224	-0.45%
2019/01/25	10	29.74	0	0.00	29.80	10	221	4.51%
2019/01/18	0	0.00	0.5	29.35	29.40	-0.5	224	-0.23%
2019/01/11	1	29.25	0	0.00	29.50	1	235	0.43%
2019/01/09	7	29.33	0	0.00	29.55	7	236	2.95%
2018/11/30	0	0.00	2	30.25	30.60	-2	359	-0.56%
2018/11/09	1	29.05	10	29.27	29.45	-9	413	-2.18%
2018/11/06	1	29.40	0	0.00	29.35	1	419	0.24%
2018/10/25	0	0.00	2	29.45	29.05	-2	451	-0.44%
2018/10/22	6	29.98	0	0.00	29.80	6	455	1.32%
2018/10/11	1	29.15	0.3	29.35	29.35	0.7	445	0.16%
2018/10/08	0	0.00	0.2	30.30	30.30	-0.2	430	-0.05%
2018/10/01	1	30.60	0	0.00	30.80	1	432	0.23%
2018/09/26	1	30.95	0	0.00	30.75	1	436	0.23%
2018/09/20	0.1	30.35	0	0.00	30.35	0.1	416	0.02%
2018/09/03	0	0.00	1	31.00	31.00	-1	489	-0.20%
2018/08/29	1	31.00	0	0.00	31.00	1	478	0.21%
2018/08/22	1	32.15	0	0.00	32.10	1	470	0.21%
2018/08/08	3	33.55	0	0.00	33.10	3	466	0.64%
2018/08/07	1	33.35	0	0.00	33.50	1	468	0.21%
2018/08/06	4	33.01	0	0.00	33.25	4	463	0.86%
2018/07/09	0	0.00	6	31.98	32.00	-6	500	-1.20%
2018/07/02	0	0.00	1	33.40	32.80	-1	505	-0.20%
2018/06/25	1	33.00	1	33.00	32.95	0	509	0.00%
2018/06/22	0	0.00	4.1	33.01	33.30	-4.1	512	-0.80%
2018/06/14	1	34.25	0	0.00	34.35	1	513	0.19%
2018/06/13	6	36.24	45	35.17	35.30	-39	508	-7.67%
2018/06/12	55	36.22	3	36.17	36.50	52	472	11.00%
2018/06/06	0	0.00	1	33.20	33.60	-1	452	-0.22%
2018/05/28	0	0.00	2	33.65	33.70	-2	457	-0.44%
2018/05/17	1	33.80	0	0.00	33.80	1	479	0.20%
2018/05/04	1	34.40	0	0.00	34.40	1	444	0.23%
2018/04/30	0.2	34.25	0	0.00	34.25	0.2	453	0.04%
2018/04/27	0	0.00	1	34.10	34.15	-1	455	-0.22%
2018/04/23	1	34.15	0	0.00	34.15	1	470	0.21%
2018/04/13	2	35.15	0	0.00	35.50	2	499	0.40%
2018/03/29	2	36.70	2	36.65	36.65	0	514	0.00%
2018/03/16	8	36.95	0	0.00	36.75	8	514	1.55%
2018/03/14	2	37.40	2	36.85	37.40	0	500	0.00%
2018/02/09	2	33.50	0	0.00	33.85	2	543	0.37%
2018/01/30	3	37.00	0	0.00	37.10	3	570	0.53%
2018/01/29	1	37.05	0	0.00	37.05	1	573	0.17%
2018/01/26	1	37.20	0	0.00	37.20	1	575	0.17%
2018/01/19	1	37.55	2	37.55	37.55	-1	604	-0.17%
2018/01/18	0	0.00	4	37.80	37.75	-4	612	-0.65%
2018/01/17	3	37.80	0	0.00	38.00	3	612	0.49%
2018/01/16	2	37.40	0	0.00	37.40	2	612	0.33%
2018/01/12	6	37.07	0	0.00	37.20	6	643	0.93%