台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▼0.20
  • 漲幅
    -1.31%
  • 成交量
    33,543
  • 產業
    上市 半導體類股
  • 679人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯電 (2303)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/221015.08915.1115.10176,7710.00%
2020/05/211515.1557.115.1515.30-4276,919-0.05%
2020/05/203315.00915.0814.852476,6980.03%
2020/05/192615.013015.1014.95-476,400-0.01%
2020/05/1818.815.132715.2415.10-875,995-0.01%
2020/05/15115.40222.615.2115.40-22176,035-0.29% 大賣/鉅額交易
2020/05/141615.342215.3015.35-576,167-0.01%
2020/05/133015.431715.4815.601376,3640.02%
2020/05/122115.4525.515.5015.45-476,944-0.01%
2020/05/111215.643515.6115.60-2377,596-0.03%
2020/05/083615.645515.6015.65-1978,108-0.02%
2020/05/071115.846215.6315.60-5178,182-0.07%
2020/05/067515.372515.3415.305078,5500.06%
2020/05/051615.35415.3615.251280,5990.01%
2020/05/041115.27615.3315.35581,3140.01%
2020/04/302615.445315.4915.55-2781,695-0.03%
2020/04/291115.354615.3315.30-3581,874-0.04%
2020/04/2815515.081515.1915.0014081,4030.17% 大買/鉅額交易
2020/04/272116.003016.1716.15-980,048-0.01%
2020/04/2424916.002515.9415.9022478,5430.29% 大買/鉅額交易
2020/04/238915.765415.7015.803577,2860.05%
2020/04/22814.883315.1015.20-2575,120-0.03%
2020/04/212.814.96814.9814.80-574,865-0.01%
2020/04/201115.10215.1015.15974,6480.01%
2020/04/1700.002115.2615.05-2174,265-0.03%
2020/04/16714.9400.0014.90773,0900.01%
2020/04/15414.91415.0315.10072,9300.00%
2020/04/142314.971215.0015.151172,6570.02%
2020/04/133214.8813414.7614.80-10272,138-0.14% 大賣/鉅額交易
2020/04/101514.251914.2514.30-471,312-0.01%
2020/04/0900.00514.2314.20-571,733-0.01%
2020/04/083814.231014.1514.202871,6070.04%
2020/04/072514.0700.0014.152571,1260.04%
2020/04/06213.95814.0114.10-670,800-0.01%
2020/04/01613.74313.8013.80370,0710.00%
2020/03/311613.84413.8313.651269,7580.02%
2020/03/30413.8600.0013.95468,7620.01%
2020/03/27114.157614.2014.00-7568,543-0.11%
2020/03/26314.12914.0414.10-668,072-0.01%
2020/03/251614.21814.2314.10867,6160.01%
2020/03/241513.912113.9513.85-665,443-0.01%
2020/03/23213.651113.6413.75-964,995-0.01%
2020/03/2042.113.845813.9313.85-1565,609-0.02%
2020/03/192313.241713.3013.70664,1820.01%
2020/03/18213.83413.9013.80-262,9530.00%
2020/03/175713.881613.7613.754163,9990.06%
2020/03/16513.92913.8913.90-462,787-0.01%
2020/03/131514.1330.813.8314.05-1562,351-0.03%
2020/03/121614.362714.1514.35-1159,958-0.02%
2020/03/11614.92114.8514.80559,4820.01%
2020/03/105214.902115.1514.953162,3600.05%
2020/03/092614.984815.0515.05-2264,150-0.03%
2020/03/0640.215.48215.4815.453863,6320.06%
2020/03/051615.860.415.7515.701563,5390.02%
2020/03/042015.804615.7315.80-2663,316-0.04%
2020/03/031415.50415.5415.501062,4720.02%
2020/03/02515.33115.0515.25461,6860.01%
2020/02/27715.3900.0015.30762,9450.01%
2020/02/264715.6300.0015.604764,3980.07%
2020/02/251015.75215.6515.90864,1070.01%
2020/02/244315.882415.8215.801964,1650.03%
2020/02/212216.06116.1016.052164,3770.03%
2020/02/20616.30516.3316.30064,4280.00%
2020/02/19616.09316.1516.10364,7190.00%
2020/02/184616.21216.1016.154464,8820.07%
2020/02/17216.4000.0016.40265,0960.00%
2020/02/143416.565216.5516.50-1864,968-0.03%
2020/02/13417.05316.9216.85164,8270.00%
2020/02/12216.802916.8816.90-2764,256-0.04%
2020/02/11216.731816.7216.70-1663,337-0.03%
2020/02/101316.426116.4116.40-4862,858-0.08%
2020/02/07316.3358.316.3116.35-5562,989-0.09%
2020/02/063516.23106.316.2016.25-7162,509-0.11% 大賣/
2020/02/0500.002515.5315.50-2561,453-0.04%
2020/02/041315.0700.0015.201361,7330.02%
2020/02/03714.84514.2515.00262,1720.00%
2020/01/3111415.038114.9814.903361,9340.05% 大買/
2020/01/302615.204615.1815.10-2061,854-0.03%
2020/01/201015.9513.416.1016.05-359,946-0.01%
2020/01/17916.00916.0516.00060,1540.00%
2020/01/16316.0000.0016.15361,6680.00%
2020/01/151416.24116.3016.151361,6300.02%
2020/01/1400.00616.3816.25-661,416-0.01%
2020/01/1000.001416.0816.15-1460,958-0.02%
2020/01/091015.90416.1016.05660,7080.01%
2020/01/082615.801215.7615.751460,3470.02%
2020/01/071115.951716.0016.00-660,145-0.01%
2020/01/06516.017.516.0816.05-260,2340.00%
2020/01/032916.36516.3116.302460,1260.04%
2020/01/0200.005916.5416.55-5959,670-0.10%
2019/12/31116.4500.0016.45159,3860.00%
2019/12/302016.511016.5016.551059,0740.02%
2019/12/2700.00316.6016.70-358,645-0.01%
2019/12/26616.53216.5016.55458,2630.01%
2019/12/25416.60516.6516.65-158,2630.00%
2019/12/241316.613216.6216.55-1958,302-0.03%
2019/12/23216.535.816.5516.55-358,723-0.01%
2019/12/202516.611116.6516.701458,6870.02%
2019/12/1999.216.63016.6016.709958,4500.17%
2019/12/188116.76516.9016.807657,9120.13%
2019/12/172616.918416.9517.00-5857,380-0.10%
2019/12/161516.509616.6416.65-8156,165-0.14%
2019/12/13716.621316.5216.60-655,271-0.01%
2019/12/121416.519916.6316.60-8554,342-0.16%
2019/12/114016.28116.2516.253952,1020.07%
2019/12/104816.40616.4516.454251,4320.08%
2019/12/09116.50216.3516.25-150,8510.00%
2019/12/068316.222716.2116.205650,0680.11%
2019/12/056216.4111416.2916.55-5248,465-0.11% 大賣/
2019/12/041215.763015.7515.85-1844,929-0.04%
2019/12/03015.2536.115.2715.35-3642,212-0.09%
2019/12/021015.252115.2015.10-1142,021-0.03%
2019/11/29214.9500.0014.95241,1770.00%
2019/11/2800.00615.1315.10-640,556-0.01%
2019/11/27215.30315.2515.20-140,5340.00%
2019/11/26915.233815.2315.20-2940,022-0.07%
2019/11/257815.114815.1715.003037,5840.08%
2019/11/223114.652114.6014.601035,8100.03%
2019/11/21114.50414.5814.65-335,744-0.01%
2019/11/201114.681214.5414.75-135,3300.00%
2019/11/19214.45514.5314.55-334,855-0.01%
2019/11/183614.661214.6414.502434,6520.07%
2019/11/15714.4100.0014.30734,0560.02%
2019/11/1400.00314.5314.50-333,776-0.01%
2019/11/13314.282914.3014.20-2633,490-0.08%
2019/11/12314.251114.3014.30-833,222-0.02%
2019/11/111314.201114.2414.25232,9020.01%
2019/11/08214.251414.2514.25-1232,678-0.04%
2019/11/07614.24814.3114.25-232,649-0.01%
2019/11/06114.30214.5014.50-132,3750.00%
2019/11/051314.46114.4014.501232,0280.04%
2019/11/045114.7519.214.6914.653131,8290.10%
2019/11/01614.475614.4514.50-5030,939-0.16%
2019/10/316414.001014.0014.005430,1260.18%
2019/10/3000.00414.5514.40-429,151-0.01%
2019/10/29414.502514.5314.50-2129,072-0.07%
2019/10/281214.24414.2914.25828,6780.03%
2019/10/25714.40714.3914.40028,6770.00%
2019/10/241714.62202.114.5814.55-18529,021-0.64% 大賣/鉅額交易
2019/10/23114.00514.0114.05-428,559-0.01%
2019/10/2200.0023.114.0914.00-2328,738-0.08%
2019/10/21113.9500.0013.90128,8360.00%
2019/10/18113.851813.9313.95-1729,156-0.06%
2019/10/1700.00913.7713.80-928,861-0.03%
2019/10/16313.67213.6513.75128,9040.00%
2019/10/15113.702913.7413.70-2829,141-0.10%
2019/10/14113.451013.5013.50-929,439-0.03%
2019/10/09713.170.813.1513.15629,7340.02%
2019/10/08713.311113.4013.35-430,140-0.01%
2019/10/07613.4100.0013.35631,3250.02%
2019/10/0400.00113.4013.45-132,0800.00%
2019/10/037213.3800.0013.407232,2870.22%
2019/10/021.113.5000.0013.50132,3610.00%
2019/10/01113.6000.0013.65132,5550.00%
2019/09/27513.4200.0013.40532,3300.02%
2019/09/2611.813.631313.8813.60-132,3470.00%
2019/09/252013.551313.5513.60731,7870.02%
2019/09/243313.7400.0013.653332,0930.10%
2019/09/23413.79513.8013.70-132,0810.00%
2019/09/2000.00213.8013.80-232,701-0.01%
2019/09/1900.00113.6513.60-132,9990.00%
2019/09/1800.0013.313.6013.55-1333,046-0.04%
2019/09/1700.002013.5513.55-2033,172-0.06%
2019/09/16313.65313.7313.60033,6100.00%
2019/09/12113.80313.7513.70-233,943-0.01%
2019/09/1100.00713.6613.70-734,415-0.02%
2019/09/10213.653113.6113.60-2934,769-0.08%
2019/09/09213.601813.6113.60-1634,922-0.05%
2019/09/06113.6000.0013.55135,1670.00%
2019/09/0500.00113.5013.60-136,0680.00%
2019/09/041013.605313.5313.60-4336,117-0.12%
2019/09/0300.00313.2513.20-335,943-0.01%
2019/09/021013.4000.0013.351036,1900.03%
2019/08/302113.301113.4413.451036,5600.03%
2019/08/28313.151413.1613.15-1136,936-0.03%
2019/08/27513.05213.2013.05337,3100.01%
2019/08/265113.0200.0013.005136,8060.14%
2019/08/22513.361713.4913.25-1237,338-0.03%
2019/08/212113.45613.4913.501538,3400.04%
2019/08/2000.002613.4513.50-2638,472-0.07%
2019/08/1900.002.413.4313.45-238,550-0.01%
2019/08/16713.215813.1913.35-5138,945-0.13%
2019/08/151012.9500.0012.901038,7080.03%
2019/08/1400.00213.1513.10-239,094-0.01%
2019/08/13612.900.212.9512.95539,4370.01%
2019/08/122813.01113.0013.002740,0140.07%
2019/08/081113.123513.2513.30-2440,174-0.06%
2019/08/071113.05713.0613.10440,6160.01%
2019/08/062512.78312.9013.002241,2360.05%
2019/08/051113.0100.0013.101141,1580.03%
2019/08/021213.11213.1013.351041,0560.02%
2019/08/016213.3900.0013.406241,3330.15%
2019/07/31713.75413.7913.80341,5890.01%
2019/07/3000.001613.6913.60-1641,547-0.04%
2019/07/291313.4000.0013.401342,4510.03%
2019/07/264613.273013.2913.201643,5220.04%
2019/07/252913.541113.5913.551843,0760.04%
2019/07/241113.81313.8513.85842,5990.02%
2019/07/232313.60313.6013.602043,1910.05%
2019/07/222213.6500.0013.602246,3130.05%
2019/07/19113.85313.9513.80-248,8750.00%
2019/07/182013.85513.8013.801549,0830.03%
2019/07/17713.76213.8513.75549,2040.01%
2019/07/166314.0900.0014.006349,0680.13%
2019/07/15514.6227.914.6514.90-2248,366-0.05%
2019/07/12214.652514.6814.60-2348,061-0.05%
2019/07/111414.742914.7814.95-1548,016-0.03%
2019/07/10514.621514.5114.65-1047,017-0.02%
2019/07/0900.00414.0614.00-446,368-0.01%
2019/07/08113.8500.0013.95146,2530.00%
2019/07/05214.00414.1014.10-247,3210.00%
2019/07/0400.00614.0414.15-647,788-0.01%
2019/07/03114.05214.1314.05-149,0260.00%
2019/07/02114.252.214.3114.25-150,4070.00%
2019/07/01114.305.514.3814.35-450,484-0.01%
2019/06/28313.901414.0213.95-1150,026-0.02%
2019/06/2700.006814.0114.00-6849,866-0.14%
2019/06/26313.901913.8413.80-1649,185-0.03%
2019/06/25313.7500.0013.70348,5180.01%
2019/06/24113.70213.7013.75-148,3260.00%
2019/06/2100.004.313.6913.70-448,122-0.01%
2019/06/20513.472713.5613.40-2247,940-0.05%
2019/06/1900.00313.6513.65-347,753-0.01%
2019/06/181213.335013.3513.25-3847,401-0.08%
2019/06/1700.001213.7313.65-1247,025-0.03%
2019/06/1400.00313.6513.70-346,947-0.01%
2019/06/13113.6540.213.7613.75-3946,850-0.08%
2019/06/1200.004213.4813.55-4246,163-0.09%
2019/06/1100.001313.3913.40-1345,955-0.03%
2019/06/10113.102713.2613.30-2645,689-0.06%
2019/06/0600.002013.0913.05-2045,485-0.04%
2019/06/05513.1200.0012.90545,6460.01%
2019/06/04213.00313.2713.00-145,6880.00%
2019/06/0300.001513.2213.20-1545,972-0.03%
2019/05/3000.002312.7512.75-2345,499-0.05%
2019/05/29512.251612.5912.60-1145,236-0.02%
2019/05/285312.4921612.4512.45-16345,783-0.36% 大賣/鉅額交易
2019/05/27312.8500.0012.80344,8660.01%
2019/05/24113.008.213.0012.95-745,415-0.02%
2019/05/2300.002312.8512.85-2345,609-0.05%
2019/05/22112.9000.0013.00145,3950.00%
2019/05/2100.0010512.8012.95-10545,333-0.23% 大賣/鉅額交易
2019/05/201412.841212.9612.75244,9270.00%
2019/05/1716913.061113.1513.0015844,6800.35% 大買/鉅額交易
2019/05/1600.00312.9312.95-344,361-0.01%
2019/05/15313.0200.0012.90344,2740.01%
2019/05/14113.0061.912.8113.00-6044,227-0.14%
2019/05/13313.001313.0412.95-1044,264-0.02%
2019/05/101813.132113.2713.20-345,053-0.01%
2019/05/091313.141813.1913.15-546,066-0.01%
2019/05/082313.381013.4513.451345,6610.03%
2019/05/07613.4354.613.5413.60-4845,337-0.11%
2019/05/062813.387613.4313.20-4845,164-0.11%
2019/05/035413.753813.7813.851643,8090.04%
2019/05/02313.484013.4313.55-3742,513-0.09%
2019/04/30513.441213.3813.45-742,220-0.02%
2019/04/29413.361713.3913.35-1342,178-0.03%
2019/04/2618613.19134.613.2813.455141,4810.12% 大買/大賣/
2019/04/257612.95144.413.0013.10-6838,536-0.18% 大賣/
2019/04/241111.9600.0011.951135,9540.03%
2019/04/23511.954.211.9511.95035,8720.00%
2019/04/224511.9900.0011.904535,8400.13%
2019/04/19512.004.212.0612.10035,7590.00%
2019/04/181412.051112.0012.00335,8640.01%
2019/04/1700.00612.2812.20-635,726-0.02%
2019/04/161012.082612.1212.10-1635,067-0.05%
2019/04/157712.13212.1812.057535,0740.21%
2019/04/12312.15312.1512.20035,4220.00%
2019/04/115912.2618.112.3212.104035,9560.11%
2019/04/10912.16612.2812.25334,7810.01%
2019/04/092212.163112.1712.30-834,256-0.03%
2019/04/086811.851412.0111.905433,1540.16%
2019/04/034211.59411.6011.553831,6070.12%
2019/04/02711.6500.0011.60731,4390.02%
2019/04/019911.63411.7011.559531,5420.30%
2019/03/291511.63311.7011.651231,4070.04%
2019/03/282611.630.211.6011.652532,1070.08%
2019/03/27211.65111.6511.65132,4590.00%
2019/03/262811.7000.0011.652833,0050.08%
2019/03/252311.68211.7011.652133,5110.06%
2019/03/221411.791311.7411.80133,6770.00%
2019/03/2100.001111.5611.60-1133,948-0.03%
2019/03/202811.6100.0011.552834,5070.08%
2019/03/191311.70111.7511.701234,8490.03%
2019/03/181211.603711.6111.70-2535,136-0.07%
2019/03/1500.00011.5511.65035,2500.00%
2019/03/14311.5300.0011.45335,4570.01%
2019/03/13111.5000.0011.55136,0520.00%
2019/03/12211.60411.6011.65-236,451-0.01%
2019/03/11411.5023.311.5011.45-1937,138-0.05%
2019/03/08811.651111.6111.60-337,617-0.01%
2019/03/072211.8510911.9511.85-8738,987-0.22% 大賣/
2019/03/063011.682211.6911.70838,8630.02%
2019/03/05211.50911.5111.60-739,432-0.02%
2019/03/0417.111.40111.5011.451639,8770.04%
2019/02/27411.431911.5511.45-1540,127-0.04%
2019/02/264011.69211.6811.653839,5360.10%
2019/02/25511.64111.6511.65439,6590.01%
2019/02/2200.002.111.4011.50-239,200-0.01%
2019/02/21611.40211.4511.45439,1320.01%
2019/02/200.411.4000.0011.40039,4260.00%
2019/02/194.711.43111.4511.45340,4310.01%
2019/02/18111.4510211.5011.45-10141,654-0.24% 大賣/鉅額交易
2019/02/151311.28811.4011.40542,5940.01%
2019/02/1400.00911.2111.30-943,956-0.02%
2019/02/13511.1200.0011.10545,0730.01%
2019/02/127110.96411.0011.106745,9150.15%
2019/02/112810.91311.0310.852547,3060.05%
2019/01/303311.35711.3911.352647,6330.05%
2019/01/295611.951311.8912.004349,5300.09%
2019/01/281211.81511.8511.85752,8030.01%
2019/01/25411.8311711.8511.95-11353,416-0.21% 大賣/鉅額交易
2019/01/241011.70111.7011.70953,8670.02%
2019/01/23111.553911.5511.55-3855,140-0.07%
2019/01/22811.68111.6511.70756,2390.01%
2019/01/214811.70111.6511.704756,9130.08%
2019/01/18211.35211.4011.40058,1680.00%
2019/01/1600.00111.2511.30-159,2410.00%
2019/01/15311.20111.2511.25259,5240.00%
2019/01/140.411.05211.2011.10-159,6690.00%
2019/01/1100.00311.1511.20-360,7210.00%
2019/01/10411.13111.1511.15360,9900.00%
2019/01/09311.101911.1111.10-1661,333-0.03%
2019/01/08410.95510.9510.95-161,6430.00%
2019/01/0700.00111.0511.00-162,0610.00%
2019/01/047810.64110.7010.707762,8760.12%
2019/01/031910.84410.8010.901564,1710.02%
2019/01/02211.20111.1511.10164,1650.00%
2018/12/28111.30111.2511.25064,2120.00%
2018/12/27611.2900.0011.25664,8890.01%
2018/12/251.511.1200.0011.15165,4350.00%
2018/12/24111.301.211.2411.20065,4970.00%
2018/12/212.511.391111.3311.40-865,494-0.01%
2018/12/200.211.251611.3711.30-1564,862-0.02%
2018/12/19211.38111.4011.30164,6250.00%
2018/12/14111.35111.3511.35063,7580.00%
2018/12/13511.4500.0011.50563,5520.01%
2018/12/12111.202311.3911.30-2262,974-0.03%
2018/12/11310.9800.0011.00362,6090.00%
2018/12/07211.20111.3511.20162,5450.00%
2018/12/06211.303211.3011.30-2962,460-0.05%
2018/12/05111.55411.6511.55-362,7090.00%
2018/12/043711.80311.8511.803464,0670.05%
2018/12/03511.765011.8511.70-4563,961-0.07%
2018/11/3000.003911.6311.55-3963,342-0.06%
2018/11/291411.631111.6511.50362,0780.00%
2018/11/28111.80211.6511.75-161,4920.00%
2018/11/271611.61211.4811.751461,0050.02%
2018/11/26811.45311.5511.50560,9140.01%
2018/11/232011.10511.1511.151560,6310.02%
2018/11/2200.00611.1011.20-660,615-0.01%
2018/11/2100.00511.0511.00-560,377-0.01%
2018/11/2000.00211.0511.00-260,2540.00%
2018/11/193111.0300.0011.103160,1010.05%
2018/11/163711.05211.0011.003559,5560.06%
2018/11/151211.092411.0511.20-1258,804-0.02%
2018/11/14810.792610.7610.80-1858,675-0.03%
2018/11/135010.51710.5110.454358,0160.07%
2018/11/121510.571410.5610.70156,6700.00%
2018/11/093510.601410.5910.602155,7040.04%
2018/11/0816.610.786310.7910.85-4654,920-0.08%
2018/11/074410.931211.0010.953252,8240.06%
2018/11/068510.963310.9210.905252,0670.10%
2018/11/05154.510.87186.110.8410.75-3149,438-0.06% 大買/大賣/
2018/11/021511.8500.0011.901546,7260.03%
2018/11/01611.90811.8711.95-246,3570.00%
2018/10/314311.74511.7711.803845,7450.08%
2018/10/30211.73411.7611.70-245,2890.00%
2018/10/291411.671311.7111.60145,0180.00%
2018/10/2614011.6910611.7011.703344,5270.08% 大買/大賣/
2018/10/251411.901912.1412.30-542,800-0.01%
2018/10/24712.6816.112.8612.65-943,551-0.02%
2018/10/237212.7900.0012.757243,4970.17%
2018/10/221913.090.113.1513.101843,6740.04%
2018/10/19613.13113.1013.30546,2220.01%
2018/10/1819.213.2900.0013.251946,1550.04%
2018/10/17213.452113.4513.60-1946,717-0.04%
2018/10/162313.3500.0013.202347,6410.05%
2018/10/1511.913.4200.0013.351148,3540.02%
2018/10/124013.86113.8013.653948,5810.08%
2018/10/11313.9715.113.9713.75-1248,376-0.03%
2018/10/096714.46114.7014.806646,9210.14%
2018/10/0800.00514.8014.80-546,698-0.01%
2018/10/0510614.7800.0014.7010646,9940.23% 大買/鉅額交易
2018/10/041415.14715.1915.10747,3010.01%
2018/10/03515.6000.0015.50547,1530.01%
2018/10/022515.662015.8015.60547,8260.01%
2018/10/01215.9300.0015.90248,6330.00%
2018/09/2800.00515.9516.15-549,523-0.01%
2018/09/27115.80115.8015.95050,0010.00%
2018/09/26115.8500.0015.90151,3360.00%
2018/09/254615.8400.0015.654652,5370.09%
2018/09/2100.00415.7415.85-454,935-0.01%
2018/09/20315.4700.0015.45355,3550.01%
2018/09/19315.40115.5515.60255,8330.00%
2018/09/18515.3600.0015.30555,8090.01%
2018/09/17715.6400.0015.60755,8950.01%
2018/09/141415.7000.0015.701456,5750.02%
2018/09/13115.30115.4015.60056,8500.00%
2018/09/1200.005015.6515.40-5057,766-0.09%
2018/09/115515.49115.7015.655458,6830.09%
2018/09/101315.753116.0915.55-1859,152-0.03%
2018/09/07716.69916.5216.30-260,1790.00%
2018/09/06616.8300.0016.90665,1750.01%
2018/09/052917.04117.0017.002867,6000.04%
2018/09/0300.003.717.1017.10-368,928-0.01%
2018/08/31517.1500.0017.35569,1510.01%
2018/08/30217.4300.0017.35269,1260.00%
2018/08/2800.003.417.6317.50-369,3420.00%
2018/08/271917.26517.3017.401469,8030.02%
2018/08/243.317.353517.2517.30-3171,036-0.04%
2018/08/2300.00317.6217.65-371,5110.00%
2018/08/22617.6300.0017.50671,7510.01%
2018/08/211417.76117.9518.001371,6390.02%
2018/08/2000.001117.5017.55-1170,717-0.02%
2018/08/1700.00117.2017.20-170,3090.00%
2018/08/161616.912416.7517.15-870,149-0.01%
2018/08/151617.101317.1316.95370,2700.00%
2018/08/14317.371817.3517.40-1569,527-0.02%
2018/08/131017.5400.0017.301069,4240.01%
2018/08/10117.90117.9517.95068,9270.00%
2018/08/09317.7716417.9517.85-16168,630-0.23% 大賣/鉅額交易
2018/08/082117.89417.9517.951768,1530.02%
2018/08/0710417.751217.8217.859267,8850.14% 大買/
2018/08/06417.93717.9017.95-367,8430.00%
2018/08/03217.4510717.6517.70-10567,199-0.16% 大賣/鉅額交易
2018/08/02117.251317.2617.30-1267,009-0.02%
2018/08/015717.43217.2517.405566,9160.08%
2018/07/311317.273117.3417.55-1867,072-0.03%
2018/07/301017.081617.1317.20-665,889-0.01%
2018/07/271817.38217.3017.301565,8510.02%
2018/07/2613217.322517.4417.5010766,6390.16% 大買/鉅額交易
2018/07/25718.21518.2818.20264,3810.00%
2018/07/243818.231118.3018.202764,1590.04%
2018/07/231218.242318.2418.25-1164,260-0.02%
2018/07/20317.88617.9417.85-363,3260.00%
2018/07/19517.702217.7217.60-1762,664-0.03%
2018/07/18117.4010417.6417.40-10362,013-0.17% 大賣/鉅額交易
2018/07/175517.259017.0517.25-3561,422-0.06%
2018/07/165017.252017.2417.253061,8150.05%
2018/07/13317.384.117.5117.40-161,9420.00%
2018/07/12617.36110.117.3517.45-10461,850-0.17% 大賣/鉅額交易
2018/07/11216.80216.8016.90060,8530.00%
2018/07/10416.9800.0017.00460,5290.01%
2018/07/096017.6000.0017.656059,9620.10%
2018/07/061517.56417.5317.601159,3850.02%
2018/07/058017.852117.9517.955959,0160.10%
2018/07/0416318.261218.3517.9515158,7570.26% 大買/鉅額交易
2018/07/031117.907318.0017.95-6257,422-0.11%
2018/07/0211518.15115.218.1518.20056,2580.00% 大買/大賣/
2018/06/286417.281117.0716.955353,8520.10%
2018/06/27517.775.217.8917.60053,1740.00%
2018/06/2610517.4511017.5017.60-552,923-0.01% 大買/大賣/
2018/06/252217.5322417.6417.80-20252,739-0.38% 大賣/鉅額交易
2018/06/2210317.696917.4917.803453,1870.06% 大買/
2018/06/21217.951117.8517.65-952,681-0.02%
2018/06/2011617.983218.0418.058452,6870.16% 大買/
2018/06/19218.339218.3118.20-9051,601-0.17%
2018/06/151218.009.818.2718.65250,3880.00%
2018/06/148818.27218.1518.108649,1500.17%
2018/06/138318.11145.318.2518.50-6246,575-0.13% 大賣/
2018/06/121116.801816.8516.85-741,408-0.02%
2018/06/112116.665516.6716.80-3438,897-0.09%
2018/06/08616.482.116.4916.40337,7390.01%
2018/06/07416.402616.5316.60-2237,927-0.06%
2018/06/06216.4000.0016.40238,1800.01%
2018/06/051016.50116.5516.50940,3350.02%
2018/06/04216.40316.4716.50-142,9700.00%
2018/06/01516.45516.4516.45042,8060.00%
2018/05/314516.501116.5716.653442,5650.08%
2018/05/30116.30516.6016.40-441,259-0.01%
2018/05/29116.40816.5116.45-740,752-0.02%
2018/05/28816.32216.3516.40640,7190.01%
2018/05/241.116.104016.1516.20-3840,466-0.10%
2018/05/2300.00616.2516.20-640,673-0.01%
2018/05/226616.277016.5516.20-440,735-0.01%
2018/05/21216.05516.0616.05-340,940-0.01%
2018/05/18216.0300.0016.05241,6160.00%
2018/05/172716.293816.2116.05-1142,621-0.03%
2018/05/162916.3100.0016.302942,7800.07%
2018/05/151216.362616.4116.45-1443,123-0.03%
2018/05/14216.209716.1416.40-9544,254-0.21%
2018/05/1100.00716.2016.15-744,324-0.02%
2018/05/102016.1400.0015.952044,7120.04%
2018/05/09216.032816.3416.20-2644,941-0.06%
2018/05/0800.00115.7515.85-145,1640.00%
2018/05/078.115.701115.9915.65-245,297-0.01%
2018/05/04416.061316.2316.00-945,609-0.02%
2018/05/03816.041116.0616.05-346,055-0.01%
2018/05/0215.216.51716.5316.25847,8530.02%
2018/04/30116.051616.0116.00-1547,249-0.03%
2018/04/273115.703615.7415.70-548,718-0.01%
2018/04/262415.502315.8315.70148,7830.00%
2018/04/251815.502015.5915.50-248,0100.00%
2018/04/24315.431515.4215.35-1247,840-0.03%
2018/04/2310215.6300.0015.5510247,3170.22% 大買/鉅額交易
2018/04/20915.63215.6015.60747,4260.01%
2018/04/19315.852415.8115.85-2147,214-0.04%
2018/04/1800.002015.5615.60-2047,094-0.04%
2018/04/1600.00115.4015.35-147,5490.00%
2018/04/13515.50715.4915.40-247,7190.00%
2018/04/12315.42315.4515.45048,1920.00%
2018/04/1100.00615.4315.40-648,436-0.01%
2018/04/1000.00615.3215.30-648,471-0.01%
2018/04/03115.35215.4015.40-148,2460.00%
2018/04/02915.62515.5015.45448,3790.01%
2018/03/3100.00315.5515.50-348,238-0.01%
2018/03/3000.006.215.4015.40-648,214-0.01%
2018/03/29615.25615.2615.30048,2040.00%
2018/03/284515.394215.3915.40347,7210.01%
2018/03/2700.006315.4515.55-6347,941-0.13%
2018/03/26115.15415.1515.15-347,553-0.01%
2018/03/23115.102015.2015.20-1947,382-0.04%
2018/03/2200.005115.3015.25-5146,899-0.11%
2018/03/21115.1500.0015.20146,9080.00%
2018/03/20115.151515.2015.20-1447,238-0.03%
2018/03/19215.20115.3015.25147,5510.00%
2018/03/161315.12115.2015.201247,2980.03%
2018/03/15515.13615.1015.10-146,9200.00%
2018/03/141115.141015.2015.10147,0260.00%
2018/03/135815.152315.1815.253547,1420.07%
2018/03/122215.251515.2715.25747,4200.01%
2018/03/092315.376515.5415.10-4247,438-0.09%
2018/03/081115.0412315.2315.45-11244,986-0.25% 大賣/鉅額交易
2018/03/07114.00314.1214.05-242,2740.00%
2018/03/0600.00114.2014.15-142,5170.00%
2018/03/05313.9300.0013.90343,1610.01%
2018/03/0200.00413.9514.00-443,365-0.01%
2018/02/2700.002014.1514.15-2043,319-0.05%
2018/02/26114.10114.1514.10043,3330.00%
2018/02/2300.00214.1014.15-243,5320.00%
2018/02/22313.9700.0013.95344,2580.01%
2018/02/21214.08114.0514.10145,3180.00%
2018/02/123013.932.913.9013.852745,2110.06%
2018/02/091513.9500.0014.051544,6690.03%
2018/02/0800.00514.2014.15-543,708-0.01%
2018/02/07214.2000.0014.20243,6410.00%
2018/02/063213.951713.7813.951543,2810.03%
2018/02/0200.001214.5114.55-1241,965-0.03%
2018/02/01514.401214.4114.40-742,587-0.02%
2018/01/311314.2500.0014.251342,1790.03%
2018/01/30114.55214.5314.45-141,4400.00%
2018/01/292114.591614.5814.55541,6290.01%
2018/01/262114.4500.0014.602140,9790.05%
2018/01/257514.6912114.9714.50-4639,992-0.12% 大賣/
2018/01/2413014.373714.3514.409337,7300.25% 大買/
2018/01/232614.516314.4714.60-3737,511-0.10%
2018/01/221914.0300.0014.001935,8440.05%
2018/01/19514.1500.0014.20535,1610.01%
2018/01/18414.33114.3514.30336,0450.01%
2018/01/1700.001314.2014.30-1335,749-0.04%
2018/01/161014.301414.2514.30-435,618-0.01%
2018/01/12814.20214.2014.20636,0620.02%
2018/01/113714.0100.0014.003736,0750.10%
2018/01/101914.292214.3214.20-335,791-0.01%
2018/01/0900.008.814.7214.75-835,292-0.02%
2018/01/08414.641414.6514.70-1035,563-0.03%
2018/01/051014.551114.5314.55-135,9360.00%
2018/01/04614.3300.0014.35636,0030.02%
2018/01/033414.501814.5214.401636,6720.04%
2018/01/0200.00114.2514.25-136,3940.00%
2017/12/29614.2400.0014.20636,9250.02%
2017/12/28114.15314.3014.30-238,380-0.01%
2017/12/27114.15114.1014.20038,3870.00%
2017/12/2637.714.1700.0014.053738,4010.10%
2017/12/25314.4000.0014.45338,7460.01%
2017/12/21214.4000.0014.45239,0740.01%
2017/12/20814.60214.6014.60639,1540.02%
2017/12/1900.00214.6514.55-239,577-0.01%
2017/12/18814.5600.0014.50839,8690.02%
2017/12/15414.69214.8014.65240,1810.00%
2017/12/14315.05215.0514.90140,1740.00%
2017/12/13114.8000.0014.80140,4770.00%
2017/12/1100.003.115.0015.15-341,918-0.01%
2017/12/08614.65114.7014.65542,2860.01%
2017/12/07614.801414.7814.65-842,499-0.02%
2017/12/068615.165015.1015.003642,6530.08%
2017/12/05315.525115.4515.55-4842,428-0.11%
2017/12/0400.00615.6115.70-643,102-0.01%
2017/12/01815.203015.4215.35-2246,086-0.05%
2017/11/305115.5025.415.4315.302547,2290.05%
2017/11/29115.855115.7015.70-5047,714-0.10%
2017/11/28215.703.115.7715.85-150,8770.00%
2017/11/272215.72215.9515.802056,7100.04%
2017/11/24416.0000.0015.95458,5010.01%
2017/11/23816.070.915.9015.95758,6860.01%
2017/11/221316.247516.2116.10-6258,888-0.11%
2017/11/211616.197316.0016.15-5758,555-0.10%
2017/11/2000.008615.8615.90-8658,050-0.15%
2017/11/172015.75115.7015.651959,7150.03%
2017/11/16115.652715.6515.60-2659,917-0.04%
2017/11/15115.551015.5515.60-959,977-0.02%
2017/11/1400.00415.7815.75-460,093-0.01%
2017/11/13115.7000.0015.65159,9300.00%
2017/11/10215.75415.8115.85-259,9090.00%
2017/11/097715.872315.8715.705460,0330.09%
2017/11/08215.3000.0015.35259,5660.00%
2017/11/07215.303015.3515.40-2860,117-0.05%
2017/11/063315.33215.3515.253161,1890.05%
2017/11/03615.531.215.4515.45462,5220.01%
2017/11/02115.45515.4515.50-462,834-0.01%
2017/10/315315.511.715.6215.505163,8270.08%
2017/10/30315.73115.7515.80264,6590.00%
2017/10/27215.50715.4115.45-564,814-0.01%
2017/10/261215.185515.4015.55-4365,173-0.07%
2017/10/25115.5000.0015.50164,7000.00%
2017/10/2400.00415.5315.55-465,592-0.01%
2017/10/233215.793015.6015.60267,4240.00%
2017/10/201115.503415.4815.55-2371,886-0.03%
2017/10/1910.115.8164.215.6515.65-5474,532-0.07%
2017/10/18615.901216.1015.95-674,379-0.01%
2017/10/172.615.89315.9215.90074,5120.00%
2017/10/161015.941315.9515.95-375,1900.00%
2017/10/13816.051816.0815.95-1077,021-0.01%
2017/10/121415.93315.8715.901177,6700.01%
2017/10/115815.986615.8715.80-877,603-0.01%
2017/10/067715.746215.5515.551577,1840.02%
2017/10/058815.861315.7515.707577,9680.10%
2017/10/0390.515.7413115.8215.80-4080,778-0.05% 大賣/
2017/10/023215.152015.1915.151279,9810.02%
2017/09/301015.01515.0015.00581,2400.01%
2017/09/2910.815.14215.1015.15883,2290.01%
2017/09/2812.215.30815.4015.45483,7130.00%
2017/09/27715.31115.4015.25684,3170.01%
2017/09/26715.29115.3515.25685,7450.01%
2017/09/25315.306715.3115.20-6486,748-0.07%
2017/09/22515.662315.6215.50-1888,544-0.02%
2017/09/2114015.7711815.8415.852291,6630.02% 大買/大賣/
2017/09/20915.7500.0015.65998,2470.01%
2017/09/196016.154915.9816.0011106,2380.01%
2017/09/182515.833715.9115.90-12107,003-0.01%
2017/09/154115.63715.6515.5534109,3640.03%
2017/09/141415.931215.7515.902111,1860.00%
2017/09/133015.85215.7515.7028110,5740.03%
2017/09/121615.931915.9615.90-3110,9910.00%
2017/09/1112.616.12516.1016.057110,0190.01%
2017/09/082716.36816.3816.2519109,6490.02%
2017/09/072616.438516.3616.30-59108,898-0.05%
2017/09/0637.216.103616.0516.051105,6840.00%
2017/09/0549.516.419116.3416.50-41104,309-0.04%
2017/09/046016.49353.816.4616.50-293102,863-0.29% 大賣/鉅額交易
2017/09/019715.55197.215.9216.05-10099,500-0.10% 大賣/
2017/08/3121215.21105.715.2015.0510693,6750.11% 大買/大賣/鉅額交易
2017/08/30614.781014.8514.85-491,6800.00%
2017/08/299714.992414.9614.907391,3550.08%
2017/08/286615.08414.9614.906290,8270.07%
2017/08/253514.883914.8914.90-490,3240.00%
2017/08/249114.673414.7514.955789,4510.06%
2017/08/231214.30314.3014.20987,2320.01%
2017/08/22214.20214.2514.30087,0020.00%
2017/08/21514.221614.2014.15-1187,050-0.01%
2017/08/1800.002.414.0514.10-286,6810.00%
2017/08/17314.102014.1514.15-1786,645-0.02%
2017/08/16214.081014.1014.05-886,543-0.01%
2017/08/151613.95113.9514.101586,3030.02%
2017/08/14313.955.514.0514.05-285,4500.00%
2017/08/11313.931713.9514.05-1485,001-0.02%
2017/08/101614.031714.0614.00-183,9210.00%
2017/08/09413.952213.9913.90-1882,268-0.02%
2017/08/081014.01714.0014.00381,8850.00%
2017/08/072813.911413.8413.901481,2870.02%
2017/08/041413.808.213.7413.85580,8150.01%
2017/08/03413.557113.5513.40-6779,423-0.08%
2017/08/021113.73113.7013.651079,0460.01%
2017/08/01913.69513.7013.65478,4380.01%
2017/07/31213.9500.0013.90277,8990.00%
2017/07/285513.971313.9613.904277,0260.05%
2017/07/279214.246014.1314.253275,1970.04%
2017/07/265615.3510415.3215.40-4870,781-0.07% 大賣/
2017/07/25514.851114.8514.90-667,788-0.01%
2017/07/2400.001014.7014.80-1067,622-0.01%
2017/07/211314.81314.8514.751067,4360.01%
2017/07/20615.048815.0615.05-8266,748-0.12%
2017/07/19114.701514.8114.80-1464,615-0.02%
2017/07/17914.47314.4714.45662,8520.01%
2017/07/141614.6812.114.6414.55362,4740.01%
2017/07/13614.324314.6814.85-3761,550-0.06%
2017/07/1200.0041.514.2014.20-4158,573-0.07%
2017/07/11813.921114.0213.80-357,638-0.01%
2017/07/10414.305114.3314.30-4756,361-0.08%
2017/07/07614.312314.3514.35-1754,461-0.03%
2017/07/06114.252114.3614.45-2053,611-0.04%
聯電 相關文章