長榮航 (2618)-元大-博愛券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.60
漲跌
▲1.70
漲幅
+4.74%
成交量
235,928張
產業
上市航運類股▲6.35%
2446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	192.3	37.37	254.6	37.42	37.60	-62.3	89,198	-0.07%	大買/大賣/
2024/05/09	190.3	36.36	54	36.27	35.90	136.3	85,933	0.16%	大買/鉅額交易
2024/05/08	64.1	36.79	66.3	36.94	37.25	-2.2	84,119	0.00%
2024/05/07	87.2	36.87	59.3	37.09	36.85	27.9	82,658	0.03%
2024/05/06	209.3	37.94	143.1	37.76	37.35	66.2	82,642	0.08%	大買/大賣/
2024/05/03	255.3	37.66	326	37.78	37.70	-70.7	80,797	-0.09%	大買/大賣/
2024/05/02	154	36.76	260	36.90	37.00	-106	76,759	-0.14%	大買/大賣/鉅額交易
2024/04/30	90.1	35.51	261.5	35.63	35.55	-171.3	73,569	-0.23%	大賣/鉅額交易
2024/04/29	466.8	36.78	141.3	36.50	36.25	325.5	72,151	0.45%	大買/大賣/鉅額交易
2024/04/26	190.6	36.09	473.2	35.85	36.65	-282.6	69,521	-0.41%	大買/大賣/鉅額交易
2024/04/25	286.1	34.76	113.1	34.72	34.35	173	64,173	0.27%	大買/大賣/鉅額交易
2024/04/24	197.8	33.96	512.3	33.64	34.55	-314.5	60,340	-0.52%	大買/大賣/鉅額交易
2024/04/23	34.2	32.47	299	32.57	32.60	-264.8	54,767	-0.48%	大賣/鉅額交易
2024/04/22	63	31.88	232.1	32.02	31.60	-169.1	52,771	-0.32%	大賣/鉅額交易
2024/04/19	50	31.33	67	31.17	31.10	-17	51,692	-0.03%
2024/04/18	20.1	31.64	22.2	31.75	31.50	-2.1	51,204	0.00%
2024/04/17	51.3	31.06	48.5	31.08	31.00	2.8	51,019	0.01%
2024/04/16	83	31.16	14.1	31.15	31.00	68.9	51,251	0.13%
2024/04/15	78	31.72	23.7	31.79	31.70	54.3	50,714	0.11%
2024/04/12	72.3	32.34	75.7	32.28	32.30	-3.4	50,535	-0.01%
2024/04/11	25.1	32.42	227	32.59	32.70	-201.9	51,146	-0.39%	大賣/鉅額交易
2024/04/10	29	31.72	21.1	31.68	31.70	7.9	50,017	0.02%
2024/04/09	8.4	31.53	36	31.84	31.85	-27.7	51,488	-0.05%
2024/04/08	25	31.16	0	0.00	31.15	25	55,358	0.05%
2024/04/03	37.5	31.50	8	31.49	31.40	29.5	55,352	0.05%
2024/04/02	104	32.02	13	31.95	31.95	91	55,172	0.16%	大買/
2024/04/01	4	32.39	44	32.35	32.35	-40	55,309	-0.07%
2024/03/29	5	31.76	20	31.91	31.95	-15	54,782	-0.03%
2024/03/28	16.3	31.69	14	31.87	31.60	2.3	55,315	0.00%
2024/03/27	7	31.51	51	31.47	31.70	-44	56,306	-0.08%
2024/03/26	61.4	31.03	6	31.03	30.95	55.4	56,274	0.10%
2024/03/25	40	31.52	17	31.57	31.40	23	56,413	0.04%
2024/03/22	15	31.30	6.1	31.34	31.35	8.9	57,499	0.02%
2024/03/21	24.2	31.07	4	31.18	31.15	20.2	58,716	0.03%
2024/03/20	43	31.17	19.1	31.34	31.05	24	58,705	0.04%
2024/03/19	36	31.40	6.7	31.35	31.40	29.4	58,636	0.05%
2024/03/18	15.7	31.24	18	31.21	31.20	-2.3	58,848	0.00%
2024/03/15	59.6	31.30	32.3	31.34	31.35	27.3	59,222	0.05%
2024/03/14	248	32.64	171	32.39	31.85	77	59,051	0.13%	大買/大賣/
2024/03/13	68.1	32.51	41.1	32.57	32.60	27	58,765	0.05%
2024/03/12	39.3	32.45	188.1	32.51	32.65	-148.8	59,807	-0.25%	大賣/鉅額交易
2024/03/11	54	31.87	39.2	32.02	31.90	14.8	58,960	0.03%
2024/03/08	340.1	31.83	153.6	31.83	32.05	186.5	58,766	0.32%	大買/大賣/鉅額交易
2024/03/07	5	31.30	7	31.35	31.25	-2	58,266	0.00%
2024/03/06	17	31.08	16.7	31.14	31.05	0.3	58,457	0.00%
2024/03/05	26	31.44	17	31.37	31.25	9	59,067	0.02%
2024/03/04	39.4	31.00	32.3	31.00	31.10	7.1	59,580	0.01%
2024/03/01	14.3	31.13	4	31.08	31.05	10.3	60,142	0.02%
2024/02/29	10.4	31.06	23	31.06	31.45	-12.6	60,698	-0.02%
2024/02/27	14.2	30.88	7	30.74	30.70	7.2	61,743	0.01%
2024/02/26	13.4	30.91	18.1	30.92	31.05	-4.8	62,874	-0.01%
2024/02/23	58.9	30.92	31	30.87	30.80	27.9	63,945	0.04%
2024/02/22	41	31.24	26	31.39	31.20	15	64,466	0.02%
2024/02/21	8	31.50	0.5	31.50	31.45	7.5	65,910	0.01%
2024/02/20	7.5	31.32	25	31.31	31.40	-17.5	68,022	-0.03%
2024/02/19	18	31.48	10	31.46	31.50	8	72,345	0.01%
2024/02/16	19.1	31.60	64	31.56	31.55	-45	73,630	-0.06%
2024/02/15	150	31.32	55	31.42	31.35	95	74,006	0.13%	大買/
2024/02/05	11.5	32.14	40	32.13	32.25	-28.5	74,070	-0.04%
2024/02/02	10.5	31.95	9	31.99	31.90	1.5	73,920	0.00%
2024/02/01	54	32.04	45.8	31.92	32.05	8.2	74,481	0.01%
2024/01/31	12	31.50	28	31.64	31.60	-16	75,321	-0.02%
2024/01/30	25.5	31.79	38	31.76	31.70	-12.5	75,716	-0.02%
2024/01/29	105.5	31.96	108.7	32.02	31.90	-3.2	76,658	0.00%	大買/大賣/
2024/01/26	68.2	30.41	38	30.31	30.40	30.2	76,637	0.04%
2024/01/25	27.5	30.86	46	30.95	30.75	-18.5	77,227	-0.02%
2024/01/24	84.3	30.93	20	30.95	31.05	64.3	78,315	0.08%
2024/01/23	74.6	30.54	13.4	30.39	30.50	61.2	78,079	0.08%
2024/01/22	86.2	30.62	26	30.60	30.55	60.2	77,571	0.08%
2024/01/19	71.3	31.23	28.3	31.16	31.10	43	76,903	0.06%
2024/01/18	23	31.53	16.3	31.60	31.75	6.7	76,682	0.01%
2024/01/17	63.4	31.35	22	31.28	31.05	41.4	76,761	0.05%
2024/01/16	31.1	31.56	61.6	31.54	31.50	-30.6	76,676	-0.04%
2024/01/15	73	31.89	65.2	31.98	31.80	7.8	76,739	0.01%
2024/01/12	87	32.42	69.4	32.63	32.50	17.6	76,555	0.02%
2024/01/11	25	32.33	34.5	32.38	32.25	-9.4	76,559	-0.01%
2024/01/10	277.4	32.21	27.2	32.05	32.00	250.3	76,706	0.33%	大買/鉅額交易
2024/01/09	545.1	32.74	41	32.60	32.70	504.1	77,020	0.65%	大買/鉅額交易
2024/01/08	83.3	32.69	22.4	32.69	32.55	60.9	77,513	0.08%
2024/01/05	306.4	33.15	71	32.99	32.65	235.4	77,423	0.30%	大買/鉅額交易
2024/01/04	253	33.09	120.8	33.31	33.50	132.2	76,715	0.17%	大買/大賣/鉅額交易
2024/01/03	359.3	33.21	147.5	33.17	32.95	211.8	75,922	0.28%	大買/大賣/鉅額交易
2024/01/02	541.6	32.85	297.5	32.92	33.50	244.1	74,920	0.33%	大買/大賣/鉅額交易
2023/12/29	104	31.51	6	31.53	31.45	98	71,841	0.14%	大買/
2023/12/28	12	31.21	28	31.18	31.25	-16	72,220	-0.02%
2023/12/27	61.8	31.21	29.7	31.37	31.10	32.1	72,744	0.04%
2023/12/26	22	31.69	13.2	31.77	31.60	8.9	72,586	0.01%
2023/12/25	16.5	31.85	32	31.96	31.75	-15.5	72,568	-0.02%
2023/12/22	67	31.73	85.5	31.78	31.90	-18.5	72,029	-0.03%
2023/12/21	38	30.84	130	30.95	31.15	-92	70,927	-0.13%	大賣/
2023/12/20	14	30.45	41	30.50	30.60	-27	71,212	-0.04%
2023/12/19	197.1	30.15	111	30.27	30.15	86.1	71,294	0.12%	大買/大賣/
2023/12/18	196.3	30.85	135	30.85	30.85	61.3	70,708	0.09%	大買/大賣/
2023/12/15	19	31.80	8.3	31.76	31.75	10.7	69,651	0.02%
2023/12/14	126.1	31.89	83	31.77	31.75	43.1	69,475	0.06%	大買/
2023/12/13	87.1	31.68	101.3	31.69	31.65	-14.2	69,112	-0.02%	大賣/
2023/12/12	51.2	31.90	92	32.02	31.80	-40.9	69,164	-0.06%
2023/12/11	92.1	32.12	18.2	32.35	32.05	73.9	68,982	0.11%
2023/12/08	179.8	32.54	148.7	32.63	32.35	31.1	68,618	0.05%	大買/大賣/
2023/12/07	139	31.85	297.7	31.98	32.20	-158.7	66,999	-0.24%	大買/大賣/鉅額交易
2023/12/06	44.2	31.44	60.4	31.53	31.45	-16.2	66,029	-0.02%
2023/12/05	63.2	31.28	30	31.20	31.15	33.2	66,173	0.05%
2023/12/04	80.2	31.29	72	31.45	31.50	8.2	66,169	0.01%
2023/12/01	57.3	31.18	26.2	31.34	31.10	31.1	65,686	0.05%
2023/11/30	37.6	31.21	2	31.30	31.30	35.6	65,686	0.05%
2023/11/29	101.6	31.12	12	31.19	31.00	89.6	65,306	0.14%	大買/
2023/11/28	46.2	31.29	28.4	31.48	31.45	17.8	65,224	0.03%
2023/11/27	102.2	31.16	173.6	31.19	30.90	-71.4	65,471	-0.11%	大買/大賣/
2023/11/24	169.2	31.49	42	31.39	31.25	127.2	65,628	0.19%	大買/鉅額交易
2023/11/22	117	31.69	112.7	31.82	31.50	4.3	64,365	0.01%	大買/大賣/
2023/11/21	122.1	31.49	73	31.57	31.40	49.1	64,286	0.08%	大買/
2023/11/20	153.7	31.24	1,424.3	31.15	31.55	-1,270.6	64,113	-1.98%	大買/大賣/鉅額交易
2023/11/17	371.1	32.14	226.2	32.15	32.15	144.9	64,029	0.23%	大買/大賣/鉅額交易
2023/11/16	108.4	31.47	400.2	31.49	32.00	-291.8	63,345	-0.46%	大買/大賣/鉅額交易
2023/11/15	100.2	29.76	159.2	29.96	30.25	-59	59,406	-0.10%	大賣/
2023/11/14	83.1	29.53	8	29.83	29.35	75.1	58,775	0.13%
2023/11/13	74.4	29.55	15	29.43	29.55	59.4	59,111	0.10%
2023/11/10	62	29.62	23.3	29.77	29.70	38.7	59,378	0.07%
2023/11/09	78	29.53	102	29.43	29.65	-24	60,167	-0.04%	大賣/
2023/11/08	117.1	29.70	39.2	29.88	29.25	77.9	61,041	0.13%	大買/
2023/11/07	350.2	29.82	49.1	29.70	29.60	301.1	62,144	0.48%	大買/鉅額交易
2023/11/06	242.8	30.14	65.2	30.30	30.10	177.7	62,457	0.28%	大買/鉅額交易
2023/11/03	895.4	29.96	149.5	29.83	30.00	746	62,082	1.20%	大買/大賣/鉅額交易
2023/11/02	105.1	28.58	63.5	28.83	28.85	41.6	61,123	0.07%	大買/
2023/11/01	36.3	28.39	128	28.09	28.60	-91.7	61,576	-0.15%	大賣/
2023/10/31	1	27.85	7.2	27.87	27.40	-6.2	60,577	-0.01%
2023/10/30	26.5	27.54	0	0.00	27.40	26.5	61,133	0.04%
2023/10/27	10.1	27.87	32	27.87	27.85	-21.9	61,465	-0.04%
2023/10/26	119	27.43	20	27.60	27.30	99	61,540	0.16%	大買/
2023/10/25	50.1	27.56	9.1	27.60	27.55	41	61,614	0.07%
2023/10/24	253.1	27.52	30.3	27.45	27.70	222.8	62,275	0.36%	大買/鉅額交易
2023/10/23	27	27.32	82	27.06	27.20	-55	62,462	-0.09%
2023/10/20	65	26.42	13.2	26.45	26.50	51.8	62,627	0.08%
2023/10/19	24.3	26.68	9	26.78	26.95	15.3	62,571	0.02%
2023/10/18	85.4	27.00	65	26.95	26.60	20.4	63,031	0.03%
2023/10/17	88.4	27.03	59	27.03	26.85	29.4	63,796	0.05%
2023/10/16	106	27.63	7	27.61	27.50	99	64,578	0.15%	大買/
2023/10/13	46.7	28.85	13	28.83	28.70	33.7	64,736	0.05%
2023/10/12	34	29.20	31	29.14	29.20	3	65,477	0.00%
2023/10/11	54.9	28.62	28	28.64	28.35	26.9	68,256	0.04%
2023/10/06	63.1	29.35	54	29.39	29.25	9.1	70,395	0.01%
2023/10/05	65	29.74	140	29.76	29.75	-75	71,183	-0.11%	大賣/
2023/10/04	78.1	28.45	51.1	28.40	28.30	27	71,694	0.04%
2023/10/03	55	29.07	41	29.07	28.90	14	71,898	0.02%
2023/10/02	51.5	29.58	29	29.50	29.45	22.5	72,665	0.03%
2023/09/28	9	29.89	5	29.89	29.75	4	73,856	0.01%
2023/09/27	6.1	30.10	5	30.03	30.00	1	77,735	0.00%
2023/09/26	16.1	29.83	17	29.82	29.75	-0.9	78,753	0.00%
2023/09/25	41	30.07	19	30.09	30.00	22	80,116	0.03%
2023/09/22	47.1	29.27	52	29.41	29.65	-4.9	80,792	-0.01%
2023/09/21	36.6	29.83	21.5	29.68	29.60	15.1	82,446	0.02%
2023/09/20	16.4	30.03	42	30.03	29.95	-25.6	84,301	-0.03%
2023/09/19	54.2	30.37	37	30.32	30.25	17.2	87,030	0.02%
2023/09/18	45	30.66	5	30.61	30.50	40	88,705	0.05%
2023/09/15	60.2	30.70	31	30.65	30.65	29.2	90,329	0.03%
2023/09/14	70.3	30.78	8	30.66	30.80	62.3	91,828	0.07%
2023/09/13	17.3	30.48	24	30.55	30.70	-6.7	93,299	-0.01%
2023/09/12	13	30.79	21	30.89	30.70	-8	97,478	-0.01%
2023/09/11	78	30.73	56	30.61	30.35	22	104,860	0.02%
2023/09/08	73.4	31.11	51	30.99	30.95	22.4	110,902	0.02%
2023/09/07	47.3	31.51	6	31.30	31.25	41.3	112,551	0.04%
2023/09/06	9.2	31.80	4	31.85	31.65	5.2	114,490	0.00%
2023/09/05	29.4	31.86	54.4	31.87	31.80	-25	115,443	-0.02%
2023/09/04	12.1	31.76	13	31.89	32.05	-0.9	117,118	0.00%
2023/09/01	62	32.18	111	32.11	32.00	-49	118,249	-0.04%	大賣/
2023/08/31	83	31.59	121	31.48	31.50	-38	119,485	-0.03%	大賣/
2023/08/30	25.5	31.86	58	31.77	31.80	-32.6	120,792	-0.03%
2023/08/29	4.2	32.29	17.4	32.18	32.30	-13.3	123,359	-0.01%
2023/08/28	110.4	32.44	63.1	32.56	32.05	47.3	127,421	0.04%	大買/
2023/08/25	75	33.28	33.4	33.25	33.05	41.6	128,346	0.03%
2023/08/24	14	33.24	17	33.27	33.30	-3	129,959	0.00%
2023/08/23	88.4	33.78	58.4	33.97	33.30	30	133,086	0.02%
2023/08/22	49.4	34.13	544	34.25	33.90	-494.6	134,378	-0.37%	大賣/鉅額交易
2023/08/21	16.1	33.10	418	32.97	33.00	-401.9	135,442	-0.30%	大賣/鉅額交易
2023/08/18	42.2	33.48	15	33.66	33.20	27.2	136,919	0.02%
2023/08/17	20	33.33	23	33.56	33.50	-3	139,316	0.00%
2023/08/16	27.1	33.58	51	33.38	33.50	-23.9	142,573	-0.02%
2023/08/15	44.1	34.54	12	34.76	34.15	32.1	147,078	0.02%
2023/08/14	162.3	34.64	139.4	34.27	34.10	23	146,864	0.02%	大買/大賣/
2023/08/11	198	35.86	71	36.01	35.55	127	145,727	0.09%	大買/鉅額交易
2023/08/10	26	35.99	29	36.44	36.60	-3	144,313	0.00%
2023/08/09	16	36.68	39	36.63	36.15	-23	143,920	-0.02%
2023/08/08	7.1	36.00	73	35.87	35.80	-65.9	143,707	-0.05%
2023/08/07	107	34.99	76.1	34.73	35.05	30.9	144,189	0.02%	大買/
2023/08/04	40.1	36.35	4	36.33	36.45	36.1	144,425	0.02%
2023/08/02	73.2	36.91	25	37.26	36.70	48.2	144,143	0.03%
2023/08/01	37.5	37.42	31.3	37.36	37.40	6.2	143,342	0.00%
2023/07/31	33.4	36.91	8	36.83	36.75	25.4	142,690	0.02%
2023/07/28	51	37.32	33	37.71	37.55	18	142,083	0.01%
2023/07/27	51.1	37.69	93.5	37.85	37.85	-42.4	141,456	-0.03%
2023/07/26	59	37.44	19	37.42	37.10	40	140,464	0.03%
2023/07/25	40.1	36.82	16	36.92	36.90	24.1	139,896	0.02%
2023/07/24	37.2	36.89	25.4	36.78	36.75	11.8	139,784	0.01%
2023/07/21	61.5	37.38	33	37.43	37.10	28.5	139,327	0.02%
2023/07/20	26.1	37.21	72.7	37.25	37.55	-46.5	138,483	-0.03%
2023/07/19	132.7	36.40	88	36.43	36.10	44.7	136,849	0.03%	大買/
2023/07/18	66	37.21	125.3	37.42	37.40	-59.3	134,997	-0.04%	大賣/
2023/07/17	71.3	37.06	54.5	36.89	37.05	16.8	133,707	0.01%
2023/07/14	200.5	37.49	182	37.94	37.05	18.5	132,464	0.01%	大買/大賣/
2023/07/13	310.1	39.77	73.4	40.39	39.75	236.7	128,916	0.18%	大買/鉅額交易
2023/07/12	42	40.83	51	40.81	40.90	-9	126,050	-0.01%
2023/07/11	143	40.37	87	40.56	40.30	56	124,580	0.04%	大買/
2023/07/10	27	39.94	30	39.79	39.70	-3	123,196	0.00%
2023/07/07	61	40.07	67	40.04	39.80	-6	122,274	0.00%
2023/07/06	78	39.52	66.1	39.32	39.80	11.9	120,638	0.01%
2023/07/05	299.2	41.08	266.1	41.30	40.00	33.1	118,877	0.03%	大買/大賣/
2023/07/04	49.4	40.43	25	40.35	40.20	24.4	114,639	0.02%
2023/07/03	66.9	40.06	56	40.22	40.10	10.9	113,426	0.01%
2023/06/30	96	39.98	41.2	40.08	39.80	54.8	111,771	0.05%
2023/06/29	120.1	40.33	48	40.33	40.45	72.1	110,353	0.07%	大買/
2023/06/28	93	40.47	132	40.84	41.25	-39	108,199	-0.04%	大賣/
2023/06/27	163.3	40.00	104	39.14	39.20	59.3	105,885	0.06%	大買/大賣/
2023/06/26	103	40.95	92.1	40.97	41.35	10.9	102,709	0.01%	大買/
2023/06/21	43.6	40.31	79	40.29	40.45	-35.5	100,689	-0.04%
2023/06/20	106.3	40.28	61	40.45	39.85	45.3	98,829	0.05%	大買/
2023/06/19	106.4	41.16	142.1	41.05	40.70	-35.7	96,875	-0.04%	大買/大賣/
2023/06/16	244.1	40.92	307.9	40.85	40.20	-63.8	94,814	-0.07%	大買/大賣/
2023/06/15	669.5	40.65	507.3	40.89	41.35	162.2	90,125	0.18%	大買/大賣/鉅額交易
2023/06/14	181.4	38.71	375.4	38.88	39.65	-194.1	82,366	-0.24%	大買/大賣/鉅額交易
2023/06/13	88.7	35.95	130.3	36.00	36.20	-41.6	76,265	-0.05%	大賣/
2023/06/12	113.2	34.64	183.7	34.66	34.85	-70.4	74,525	-0.09%	大買/大賣/
2023/06/09	77	36.20	55.1	36.07	35.85	21.9	73,552	0.03%
2023/06/08	91.3	35.63	215.1	35.71	35.90	-123.9	72,502	-0.17%	大賣/鉅額交易
2023/06/07	73.1	36.08	75.1	36.06	35.60	-2	71,507	0.00%
2023/06/06	80.3	36.03	86.1	36.13	35.85	-5.9	70,950	-0.01%
2023/06/05	366.1	35.87	87	35.98	35.55	279.1	69,179	0.40%	大買/鉅額交易
2023/06/02	169	36.31	163.9	36.22	36.45	5.1	67,042	0.01%	大買/大賣/
2023/06/01	295.3	35.00	446	35.27	36.00	-150.6	63,771	-0.24%	大買/大賣/鉅額交易
2023/05/31	44.5	33.89	95	33.94	33.95	-50.5	59,325	-0.09%
2023/05/30	177.2	33.78	204.3	33.78	33.55	-27.2	57,565	-0.05%	大買/大賣/
2023/05/29	178.1	33.29	213	33.51	33.60	-34.9	55,237	-0.06%	大買/大賣/
2023/05/26	103	32.27	111.2	32.28	32.30	-8.2	51,682	-0.02%	大買/大賣/
2023/05/25	133	31.45	175.1	31.40	31.55	-42.1	49,054	-0.09%	大買/大賣/
2023/05/24	421	30.89	86.3	30.83	31.00	334.7	47,021	0.71%	大買/鉅額交易
2023/05/23	95	30.77	145.2	30.67	30.35	-50.2	45,941	-0.11%	大賣/
2023/05/22	149.3	30.10	184.2	30.32	30.70	-34.9	44,192	-0.08%	大買/大賣/
2023/05/19	142.1	29.97	230.6	29.34	29.60	-88.5	41,175	-0.22%	大買/大賣/
2023/05/18	14.1	28.27	90	28.26	28.30	-75.9	38,279	-0.20%
2023/05/17	63	28.02	4	28.06	28.05	59	37,791	0.16%
2023/05/16	9	28.22	26	28.23	28.05	-17	37,987	-0.04%
2023/05/15	24.1	27.98	16	28.02	27.80	8.1	37,331	0.02%
2023/05/12	38	27.65	25.6	27.78	28.00	12.4	37,146	0.03%
2023/05/11	28	27.74	38.1	27.76	27.65	-10.1	36,393	-0.03%
2023/05/10	39	28.18	63	28.11	28.00	-24	35,316	-0.07%
2023/05/09	9	27.28	29	27.26	27.15	-20	33,860	-0.06%
2023/05/08	2	27.33	12	27.23	27.20	-10	34,082	-0.03%
2023/05/05	1	27.10	9	27.06	27.05	-8	34,171	-0.02%
2023/05/04	7	26.97	3	26.98	26.95	4	35,153	0.01%
2023/05/03	0	0.00	10	27.01	27.10	-10	36,710	-0.03%
2023/05/02	0	0.00	50	26.91	27.05	-50	37,136	-0.13%
2023/04/28	11	26.70	33	26.74	26.85	-22	37,564	-0.06%
2023/04/27	19	26.43	52.2	26.37	26.35	-33.2	37,696	-0.09%
2023/04/26	31.2	25.40	9	25.47	25.55	22.2	37,400	0.06%
2023/04/25	31.1	25.86	14	25.82	25.65	17.1	37,844	0.05%
2023/04/24	16.1	25.93	0	0.00	25.95	16.1	37,892	0.04%
2023/04/21	17	26.10	11.2	26.03	26.00	5.8	38,839	0.02%
2023/04/20	37	26.39	1	26.35	26.25	36	38,808	0.09%
2023/04/19	17	26.75	6	26.73	26.65	11	38,802	0.03%
2023/04/18	50.2	26.75	6	26.79	26.65	44.2	38,736	0.11%
2023/04/17	27.2	27.03	28	27.11	27.05	-0.9	38,771	0.00%
2023/04/14	12	27.27	6	27.44	27.30	6	38,614	0.02%
2023/04/13	35	27.38	66.2	27.42	27.25	-31.2	38,894	-0.08%
2023/04/12	3	26.63	8	26.68	26.60	-5	38,246	-0.01%
2023/04/11	37	26.75	7	26.76	26.80	30	38,461	0.08%
2023/04/10	0	0.00	7	26.56	26.55	-7	38,782	-0.02%
2023/04/07	2	26.53	0	0.00	26.50	2	40,130	0.00%
2023/04/06	21	26.60	18	26.63	26.45	3	40,482	0.01%
2023/03/31	28	26.92	4.3	27.02	26.85	23.7	40,614	0.06%
2023/03/30	14	26.92	1	26.90	27.00	13	41,445	0.03%
2023/03/29	14	27.18	34	27.24	27.15	-20	41,579	-0.05%
2023/03/28	5	26.87	29	26.99	26.70	-24	41,740	-0.06%
2023/03/27	14.1	26.51	43	26.54	26.60	-29	41,880	-0.07%
2023/03/24	33	26.53	5	26.40	26.40	28	42,583	0.07%
2023/03/23	42	26.63	7.5	26.62	26.60	34.5	43,448	0.08%
2023/03/22	17	26.75	32	26.43	26.60	-15	43,569	-0.03%
2023/03/21	9	26.23	11	26.35	26.15	-2	43,636	0.00%
2023/03/20	10	26.12	2	26.18	26.20	8	43,926	0.02%
2023/03/17	37.2	25.99	4	26.10	26.10	33.2	44,419	0.07%
2023/03/16	91.2	26.03	28.5	25.86	25.75	62.7	44,575	0.14%
2023/03/15	42.1	26.86	26	26.84	26.70	16.1	44,489	0.04%
2023/03/14	145	26.86	22	26.75	26.50	123	45,546	0.27%	大買/鉅額交易
2023/03/13	24	27.43	100	27.36	27.80	-76	45,381	-0.17%
2023/03/10	109.2	27.87	325	27.80	27.70	-215.8	45,249	-0.48%	大買/大賣/鉅額交易
2023/03/09	335	28.74	55	28.68	28.75	280	44,861	0.62%	大買/鉅額交易
2023/03/08	15	28.22	30	28.25	28.30	-15	45,229	-0.03%
2023/03/07	3.1	28.32	9	28.32	28.30	-5.9	47,061	-0.01%
2023/03/06	12	28.37	14	28.33	28.30	-2	47,196	0.00%
2023/03/03	23	28.42	6	28.39	28.35	17	47,463	0.04%
2023/03/02	85	28.34	65	28.37	28.30	20	47,514	0.04%
2023/03/01	27	28.05	78	28.01	28.05	-51	47,400	-0.11%
2023/02/24	45.2	28.40	5	28.32	28.30	40.2	47,038	0.09%
2023/02/23	14	28.64	6	28.69	28.55	8	46,949	0.02%
2023/02/22	73.5	28.51	15	28.52	28.50	58.5	47,364	0.12%
2023/02/21	134	29.11	15	29.13	28.90	119	46,997	0.25%	大買/鉅額交易
2023/02/20	78	29.85	344.1	30.21	29.60	-266.1	46,359	-0.57%	大賣/鉅額交易
2023/02/17	81	29.46	78	29.82	29.30	3	45,261	0.01%
2023/02/16	79.1	29.63	302.3	29.67	29.70	-223.2	44,632	-0.50%	大賣/鉅額交易
2023/02/15	63	28.65	3	28.63	28.50	60	42,653	0.14%
2023/02/14	265	28.79	26.2	28.81	28.85	238.8	42,477	0.56%	大買/鉅額交易
2023/02/13	63	28.40	48.1	28.32	28.20	14.9	42,233	0.04%
2023/02/10	63.1	28.50	55	28.45	28.45	8.1	43,516	0.02%
2023/02/09	17	29.11	0	0.00	29.05	17	44,094	0.04%
2023/02/08	51	29.09	14	29.14	29.10	37	44,902	0.08%
2023/02/07	16.1	29.37	7	29.28	29.20	9.1	44,953	0.02%
2023/02/06	22	29.38	54	29.39	29.45	-32	44,848	-0.07%
2023/02/03	38	29.36	19	29.32	29.30	19	44,870	0.04%
2023/02/02	163	29.41	33	29.40	29.35	130	44,917	0.29%	大買/鉅額交易
2023/02/01	65	29.79	46.2	29.77	29.95	18.8	44,696	0.04%
2023/01/31	10	29.07	6	29.04	29.00	4	43,648	0.01%
2023/01/30	24	28.77	10.2	28.60	28.90	13.9	43,543	0.03%
2023/01/17	116	28.31	28	28.46	28.40	88	43,399	0.20%	大買/
2023/01/16	18	28.61	3	28.47	28.50	15	43,402	0.03%
2023/01/13	23	28.77	64.4	28.65	28.65	-41.4	43,940	-0.09%
2023/01/12	33	28.32	10	28.34	28.35	23	44,024	0.05%
2023/01/11	21	28.69	32	28.87	28.35	-11	44,394	-0.02%
2023/01/10	14.1	28.40	21	28.45	28.30	-6.9	44,381	-0.02%
2023/01/09	8	28.38	43	28.38	28.30	-35	46,172	-0.08%
2023/01/06	36	28.05	11	28.14	28.05	25	49,267	0.05%
2023/01/05	3	28.18	21	28.46	28.00	-18	51,311	-0.04%
2023/01/04	15	28.12	14.1	28.15	28.20	0.9	51,783	0.00%
2023/01/03	16	27.63	15	27.74	28.15	1	52,440	0.00%
2022/12/30	5	28.34	6	28.30	28.15	-1	52,944	0.00%
2022/12/29	9	27.94	15.1	27.87	28.15	-6.1	53,529	-0.01%
2022/12/28	48	28.40	53	28.36	28.20	-5	53,881	-0.01%
2022/12/27	72	28.87	171	29.12	28.45	-99	54,409	-0.18%	大賣/
2022/12/26	12	28.37	55	28.37	28.15	-43	53,802	-0.08%
2022/12/23	22	28.21	14	28.11	28.10	8	55,178	0.01%
2022/12/22	61	28.58	75	28.57	28.70	-14	56,577	-0.02%
2022/12/21	18.2	27.53	13	27.61	27.65	5.2	59,244	0.01%
2022/12/20	46.3	27.43	24	28.14	27.05	22.3	61,158	0.04%
2022/12/19	59	28.12	28	28.15	27.95	31	61,954	0.05%
2022/12/16	48	28.74	22	28.73	28.60	26	64,207	0.04%
2022/12/15	19	28.86	43	28.67	28.75	-24	67,528	-0.04%
2022/12/14	17	27.93	19	28.05	28.20	-2	67,576	0.00%
2022/12/13	116.1	28.07	102	27.92	27.75	14.1	69,617	0.02%	大買/大賣/
2022/12/12	35	28.11	1	28.15	28.05	34	70,120	0.05%
2022/12/09	24	28.54	43	28.45	28.35	-19	70,747	-0.03%
2022/12/08	7	28.06	5.3	28.17	28.05	1.8	70,674	0.00%
2022/12/07	30	27.89	57	27.88	28.00	-27	70,633	-0.04%
2022/12/06	103.1	28.35	78	28.40	27.80	25.1	70,668	0.04%	大買/
2022/12/05	65.2	28.20	174	28.45	28.40	-108.8	70,019	-0.16%	大賣/鉅額交易
2022/12/02	50	27.89	43.2	27.62	27.60	6.8	69,224	0.01%
2022/12/01	110	27.97	94	27.74	27.80	16	69,356	0.02%	大買/
2022/11/30	118	27.79	131	27.77	27.95	-13	69,041	-0.02%	大買/大賣/
2022/11/29	106	27.49	95.2	27.33	28.30	10.8	68,147	0.02%	大買/
2022/11/28	10	26.25	48.3	26.03	26.25	-38.3	67,058	-0.06%
2022/11/25	185.1	26.40	192	26.18	26.05	-6.9	67,650	-0.01%	大買/大賣/
2022/11/24	35	26.20	29	26.20	26.15	6	68,509	0.01%
2022/11/23	14	26.01	14	26.06	26.05	0	68,800	0.00%
2022/11/22	22	25.75	18	25.80	25.70	4	70,333	0.01%
2022/11/21	22	25.85	7	25.76	25.75	15	73,699	0.02%
2022/11/18	192	26.56	141	26.29	26.25	51	73,689	0.07%	大買/大賣/
2022/11/17	61	25.89	38.2	26.03	25.95	22.8	73,278	0.03%
2022/11/16	48	25.92	66	25.96	25.75	-18	73,327	-0.02%
2022/11/15	119	26.19	168.1	26.04	26.05	-49.1	73,378	-0.07%	大買/大賣/
2022/11/14	100	25.84	164.5	26.05	26.05	-64.5	73,582	-0.09%	大賣/
2022/11/11	206.5	26.12	247.6	25.98	25.70	-41.1	73,390	-0.06%	大買/大賣/
2022/11/10	24.8	25.64	15.5	25.54	25.50	9.3	73,202	0.01%
2022/11/09	124	25.77	92	25.61	25.55	32	73,752	0.04%	大買/
2022/11/08	311	25.49	306.3	25.38	25.40	4.7	73,733	0.01%	大買/大賣/
2022/11/07	153.2	24.48	115.1	24.58	24.50	38.1	72,819	0.05%	大買/大賣/
2022/11/04	136	24.01	135	23.81	25.00	1	72,333	0.00%	大買/大賣/
2022/11/03	103	23.35	81	23.30	23.35	22	71,899	0.03%	大買/
2022/11/02	87	23.99	102	23.75	23.75	-15	72,104	-0.02%	大賣/
2022/11/01	112	23.58	76	23.69	23.85	36	72,271	0.05%	大買/
2022/10/31	94	23.72	55	23.42	23.40	39	72,665	0.05%
2022/10/28	146.1	24.11	141	23.90	23.65	5.1	73,739	0.01%	大買/大賣/
2022/10/27	15	23.36	82	23.47	23.75	-67	73,993	-0.09%
2022/10/26	32.1	22.89	6	22.94	22.90	26.1	74,386	0.04%
2022/10/25	13	23.22	4	23.31	23.10	9	74,883	0.01%
2022/10/24	6	23.65	16	23.74	23.40	-10	75,085	-0.01%
2022/10/21	40	23.76	34	23.73	23.15	6	75,819	0.01%
2022/10/20	27	23.18	36.3	23.28	23.50	-9.3	75,858	-0.01%
2022/10/19	16	24.23	46	24.36	24.10	-30	75,776	-0.04%
2022/10/18	27	24.46	34.2	24.65	24.30	-7.2	75,727	-0.01%
2022/10/17	83	23.64	86	23.79	24.25	-3	75,545	0.00%
2022/10/14	165.6	24.55	192.4	24.33	24.35	-26.8	75,165	-0.04%	大買/大賣/
2022/10/13	294.8	25.39	94	25.86	25.15	200.8	73,789	0.27%	大買/鉅額交易
2022/10/12	50	27.96	33	27.98	27.90	17	74,013	0.02%
2022/10/11	82.4	28.28	72.5	28.20	28.10	9.9	74,680	0.01%
2022/10/07	67.4	29.06	48	29.11	29.15	19.4	75,082	0.03%
2022/10/06	27	28.14	36	28.27	28.60	-9	75,752	-0.01%
2022/10/05	43	28.01	26	28.10	27.85	17	78,491	0.02%
2022/10/04	54.1	28.25	25	28.00	27.90	29.1	79,377	0.04%
2022/10/03	58	28.22	35	28.25	28.00	23	79,710	0.03%
2022/09/30	83.5	27.45	57	27.98	28.20	26.5	80,772	0.03%
2022/09/29	59	28.75	51.4	28.76	28.80	7.6	81,050	0.01%
2022/09/28	282.3	28.66	87.4	28.86	27.90	194.9	80,807	0.24%	大買/鉅額交易
2022/09/27	106.1	30.85	823	30.81	31.00	-716.9	79,397	-0.90%	大買/大賣/鉅額交易
2022/09/26	67.4	31.90	86.6	31.93	31.85	-19.2	79,096	-0.02%
2022/09/23	122.5	33.37	97	33.29	32.75	25.5	80,227	0.03%	大買/
2022/09/22	275.5	35.07	315.7	35.17	33.90	-40.2	79,488	-0.05%	大買/大賣/
2022/09/21	36	34.88	36.2	34.91	35.10	-0.2	76,689	0.00%
2022/09/20	173	34.82	262	34.88	35.10	-89	76,762	-0.12%	大買/大賣/
2022/09/19	14.3	33.96	30	34.13	33.95	-15.7	76,251	-0.02%
2022/09/16	65	33.94	75	34.09	33.95	-10	77,260	-0.01%
2022/09/15	10	33.70	30	33.82	33.75	-20	78,936	-0.03%
2022/09/14	34	33.28	15	33.05	33.45	19	82,255	0.02%
2022/09/13	64	34.02	90	33.83	33.85	-26	84,598	-0.03%
2022/09/12	23	33.83	63	33.89	33.90	-40	86,097	-0.05%
2022/09/08	20	33.00	28	33.16	33.15	-8	89,164	-0.01%
2022/09/07	17	32.23	1.6	32.32	32.20	15.4	90,172	0.02%
2022/09/06	57	33.25	42	32.88	32.70	15	90,728	0.02%
2022/09/05	18.7	32.91	18	32.62	32.60	0.7	92,084	0.00%
2022/09/02	37.2	33.53	37.2	33.26	32.80	0	93,294	0.00%
2022/09/01	94	33.84	80.1	33.87	33.65	13.9	94,256	0.01%
2022/08/31	82.2	33.67	104	33.79	33.75	-21.8	94,305	-0.02%	大賣/
2022/08/30	52	32.96	48	33.12	33.00	4	94,290	0.00%
2022/08/29	62.1	32.83	24	32.83	32.60	38.1	95,204	0.04%
2022/08/26	86	33.61	268.8	33.90	34.15	-182.8	95,233	-0.19%	大賣/鉅額交易
2022/08/25	7	32.09	12	31.97	31.85	-5	94,523	-0.01%
2022/08/24	5	31.75	7	31.68	31.55	-2	95,461	0.00%
2022/08/23	9	32.04	13	31.86	31.80	-4	100,430	0.00%
2022/08/22	22.2	31.69	114	31.93	32.00	-91.8	102,627	-0.09%	大賣/
2022/08/19	48.1	31.79	15	31.91	31.70	33.1	103,937	0.03%
2022/08/18	37	32.05	21	32.23	32.30	16	105,384	0.02%
2022/08/17	24	32.27	31	32.27	32.20	-7	107,044	-0.01%
2022/08/16	10	32.08	71.1	31.96	32.10	-61.1	107,782	-0.06%
2022/08/15	24	31.61	36	31.57	31.60	-12	108,796	-0.01%
2022/08/12	21.5	31.80	15.7	31.77	31.75	5.8	109,850	0.01%
2022/08/11	54	32.22	64.2	32.01	31.95	-10.2	112,567	-0.01%
2022/08/10	52	31.46	29	31.76	31.65	23	113,440	0.02%
2022/08/09	21.1	31.79	8	31.89	31.60	13.1	114,936	0.01%
2022/08/08	21	31.36	57	31.40	31.65	-36	116,329	-0.03%
2022/08/05	52	31.30	48.1	31.54	31.70	3.9	119,333	0.00%
2022/08/04	101.4	29.92	81	30.09	30.55	20.4	123,675	0.02%	大買/
2022/08/03	111.4	31.00	116.2	31.05	30.75	-4.8	124,038	0.00%	大買/大賣/
2022/08/02	58.6	31.82	32.1	32.07	31.55	26.5	124,855	0.02%
2022/08/01	94.4	33.17	30	33.29	32.95	64.4	125,884	0.05%
2022/07/29	16	33.92	14	33.98	33.90	2	126,359	0.00%
2022/07/28	129.3	33.99	94	33.94	33.60	35.3	127,707	0.03%	大買/
2022/07/27	43	34.06	60.3	34.19	34.30	-17.3	128,412	-0.01%
2022/07/26	34	34.08	53	33.90	33.80	-19	130,003	-0.01%
2022/07/25	20.3	33.73	15	33.98	33.95	5.3	132,455	0.00%
2022/07/22	35.4	34.03	18.1	34.08	34.15	17.3	133,787	0.01%
2022/07/21	51.1	34.19	66	34.23	34.25	-14.9	136,095	-0.01%
2022/07/20	105.2	34.23	126	34.26	34.00	-20.8	138,831	-0.01%	大買/大賣/
2022/07/19	92	33.73	205.8	33.86	34.15	-113.7	139,958	-0.08%	大賣/鉅額交易
2022/07/18	64	33.02	90	33.05	33.15	-26	140,182	-0.02%
2022/07/15	72.1	32.50	46	32.35	32.35	26.1	140,536	0.02%
2022/07/14	190	32.90	133.2	33.04	32.90	56.8	142,385	0.04%	大買/大賣/
2022/07/13	250.3	33.53	318.4	33.42	33.00	-68.1	143,843	-0.05%	大買/大賣/
2022/07/12	145.3	31.74	113.3	31.77	31.65	32	144,495	0.02%	大買/大賣/
2022/07/11	79	32.56	80.3	32.58	32.80	-1.3	147,671	0.00%
2022/07/08	179	32.75	188	32.41	32.10	-9	154,058	-0.01%	大買/大賣/
2022/07/07	51	31.52	53.2	31.88	32.40	-2.2	161,643	0.00%
2022/07/06	92	31.95	108	31.71	31.60	-16	163,831	-0.01%	大賣/
2022/07/05	124.3	31.77	172.3	31.89	32.30	-48.1	165,592	-0.03%	大買/大賣/
2022/07/04	106	31.13	151	30.93	31.05	-45	166,621	-0.03%	大買/大賣/
2022/07/01	202.7	30.70	210	30.42	29.75	-7.3	168,453	0.00%	大買/大賣/
2022/06/30	199	31.71	224.7	31.74	31.65	-25.7	168,841	-0.02%	大買/大賣/
2022/06/29	86.2	31.21	126.2	31.28	31.60	-40.1	168,883	-0.02%	大賣/
2022/06/28	159	30.72	151	30.64	31.20	8	169,130	0.00%	大買/大賣/
2022/06/27	136.1	31.31	75	31.49	31.20	61.1	169,867	0.04%	大買/
2022/06/24	257.1	30.50	247	30.43	30.30	10.1	170,737	0.01%	大買/大賣/
2022/06/23	197.2	30.98	196	30.71	30.35	1.2	169,859	0.00%	大買/大賣/
2022/06/22	318	31.70	356.2	31.74	31.75	-38.2	169,261	-0.02%	大買/大賣/
2022/06/21	209.2	30.50	563.2	30.27	31.55	-354	167,962	-0.21%	大買/大賣/鉅額交易
2022/06/20	195.4	29.58	178.4	29.43	28.70	17	167,436	0.01%	大買/大賣/
2022/06/17	429.4	29.97	307.5	29.57	29.90	121.9	168,281	0.07%	大買/大賣/鉅額交易
2022/06/16	108.1	32.63	91	32.53	31.45	17.1	167,078	0.01%	大買/
2022/06/15	99.2	32.46	64	32.36	32.10	35.2	169,917	0.02%
2022/06/14	123.3	32.03	92	32.26	32.35	31.3	175,565	0.02%	大買/
2022/06/13	156.1	32.65	162.2	32.92	32.65	-6.1	177,186	0.00%	大買/大賣/
2022/06/10	144.7	33.30	78	33.01	32.85	66.7	178,491	0.04%	大買/
2022/06/09	87.1	33.66	92	33.79	34.15	-4.9	178,212	0.00%
2022/06/08	129.3	34.12	76	33.94	33.85	53.3	179,405	0.03%	大買/
2022/06/07	89.2	34.33	82	34.24	34.10	7.2	182,089	0.00%
2022/06/06	72	34.83	87	34.92	34.90	-15.1	183,639	-0.01%
2022/06/02	130.2	35.11	188.4	35.27	35.50	-58.2	186,884	-0.03%	大買/大賣/
2022/06/01	90	34.26	63.1	34.32	34.20	26.9	188,957	0.01%
2022/05/31	68	34.19	153.3	34.35	34.10	-85.3	191,612	-0.04%	大賣/
2022/05/30	164.3	34.00	255	34.26	34.20	-90.8	191,231	-0.05%	大買/大賣/
2022/05/27	84	33.34	89	33.30	32.90	-5	193,703	0.00%
2022/05/26	189.8	33.47	118	33.11	32.85	71.8	196,971	0.04%	大買/大賣/
2022/05/25	31	32.78	161.2	32.96	33.55	-130.2	201,732	-0.06%	大賣/鉅額交易
2022/05/24	124.5	32.27	102	32.22	31.95	22.5	209,891	0.01%	大買/大賣/
2022/05/23	65	31.85	109.2	31.91	32.35	-44.2	216,163	-0.02%	大賣/
2022/05/20	137.2	30.97	191.4	30.87	30.70	-54.2	221,814	-0.02%	大買/大賣/
2022/05/19	318.4	30.29	230.3	30.43	30.75	88.1	226,788	0.04%	大買/大賣/
2022/05/18	147.1	32.28	105.1	32.33	31.75	42	234,923	0.02%	大買/大賣/
2022/05/17	240	31.99	219	31.88	31.80	21	243,387	0.01%	大買/大賣/
2022/05/16	144.2	31.76	167	31.81	32.25	-22.8	247,932	-0.01%	大買/大賣/
2022/05/13	247.6	31.51	202.6	31.55	31.80	45	253,732	0.02%	大買/大賣/
2022/05/12	363.4	32.71	269.7	32.77	31.15	93.7	254,671	0.04%	大買/大賣/
2022/05/11	123.5	34.92	80.2	34.95	34.55	43.3	254,975	0.02%	大買/
2022/05/10	144.6	35.07	172.2	34.81	35.70	-27.5	257,234	-0.01%	大買/大賣/
2022/05/09	156.7	35.56	107.5	35.87	35.00	49.2	259,304	0.02%	大買/大賣/
2022/05/06	310.5	35.53	245.2	35.68	36.20	65.3	260,951	0.03%	大買/大賣/
2022/05/05	298.7	35.84	303.1	35.89	35.90	-4.4	261,435	0.00%	大買/大賣/
2022/05/04	99.2	35.94	73.1	36.00	35.70	26.1	259,883	0.01%
2022/05/03	174.2	35.86	140	35.76	35.50	34.2	258,777	0.01%	大買/大賣/
2022/04/29	178.2	35.35	292.2	35.28	35.65	-114.1	257,165	-0.04%	大買/大賣/鉅額交易
2022/04/28	183.2	34.16	81	34.48	33.75	102.2	254,926	0.04%	大買/鉅額交易
2022/04/27	193.5	34.05	243.3	34.10	34.60	-49.8	253,462	-0.02%	大買/大賣/
2022/04/26	397.6	35.90	241	35.95	35.05	156.6	251,105	0.06%	大買/大賣/鉅額交易
2022/04/25	152.6	34.96	228.5	35.26	36.25	-76	247,302	-0.03%	大買/大賣/
2022/04/22	172.2	35.79	226.2	35.94	36.15	-54	244,832	-0.02%	大買/大賣/
2022/04/21	90.5	35.32	119	35.39	35.65	-28.6	243,174	-0.01%	大賣/
2022/04/20	292.2	35.56	105	35.61	34.80	187.2	242,518	0.08%	大買/大賣/鉅額交易
2022/04/19	179.3	35.50	219.2	35.46	35.35	-39.9	240,763	-0.02%	大買/大賣/
2022/04/18	329.6	34.91	379.3	34.81	34.45	-49.7	238,385	-0.02%	大買/大賣/
2022/04/15	474.5	36.63	229.2	36.76	36.30	245.3	235,455	0.10%	大買/大賣/鉅額交易
2022/04/14	559.2	36.60	643.6	36.65	37.35	-84.4	233,728	-0.04%	大買/大賣/
2022/04/13	509.7	35.69	580.8	35.64	35.25	-71.1	227,102	-0.03%	大買/大賣/
2022/04/12	204.1	33.68	323	33.86	34.10	-118.9	218,849	-0.05%	大買/大賣/鉅額交易
2022/04/11	313.6	33.35	231	33.31	33.65	82.6	215,853	0.04%	大買/大賣/
2022/04/08	142.1	33.21	280.2	33.32	33.75	-138.1	214,422	-0.06%	大買/大賣/鉅額交易
2022/04/07	375.4	32.96	301.5	32.86	32.00	73.9	212,367	0.03%	大買/大賣/
2022/04/06	182	33.15	345.2	33.36	34.20	-163.2	209,863	-0.08%	大買/大賣/鉅額交易
2022/04/01	60	32.64	92	32.77	33.00	-32	207,903	-0.02%
2022/03/31	149.1	32.57	150.2	32.52	32.25	-1.1	207,130	0.00%	大買/大賣/
2022/03/30	229	32.90	179	32.74	32.20	50	207,403	0.02%	大買/大賣/
2022/03/29	174.5	32.59	168.3	32.68	32.30	6.1	206,220	0.00%	大買/大賣/
2022/03/28	28	30.89	61	30.75	31.25	-33	204,369	-0.02%
2022/03/25	109.7	31.35	104.2	31.31	31.00	5.4	204,483	0.00%	大買/大賣/
2022/03/24	221.2	31.57	220.5	31.58	31.55	0.8	203,698	0.00%	大買/大賣/
2022/03/23	76	32.73	153	32.67	32.45	-77	202,526	-0.04%	大賣/
2022/03/22	257.8	32.36	251	32.18	32.20	6.8	202,413	0.00%	大買/大賣/
2022/03/21	150.2	33.42	149.3	33.36	33.05	0.9	201,588	0.00%	大買/大賣/
2022/03/18	285	33.23	371.6	33.28	33.50	-86.6	202,480	-0.04%	大買/大賣/
2022/03/17	340	32.79	460.9	32.95	33.55	-120.9	202,948	-0.06%	大買/大賣/鉅額交易
2022/03/16	278.3	30.54	369.2	30.58	31.00	-90.9	202,345	-0.04%	大買/大賣/
2022/03/15	295.2	30.42	194	30.31	29.50	101.2	206,672	0.05%	大買/大賣/鉅額交易
2022/03/14	57	29.89	148	30.03	29.60	-91	208,853	-0.04%	大賣/
2022/03/11	152.6	29.82	143.2	29.89	30.25	9.4	211,975	0.00%	大買/大賣/
2022/03/10	276.2	30.06	235	30.03	29.80	41.2	211,938	0.02%	大買/大賣/
2022/03/09	191	28.68	81	28.63	28.30	110	210,120	0.05%	大買/鉅額交易
2022/03/08	289.9	28.59	334	28.57	27.95	-44.1	209,391	-0.02%	大買/大賣/
2022/03/07	599.5	30.38	346.3	30.21	29.80	253.2	206,618	0.12%	大買/大賣/鉅額交易
2022/03/04	306.5	32.60	310	32.53	32.05	-3.6	205,273	0.00%	大買/大賣/
2022/03/03	228	32.81	239	32.67	32.70	-11	206,153	-0.01%	大買/大賣/
2022/03/02	339.9	31.54	551.1	31.52	31.40	-211.2	207,895	-0.10%	大買/大賣/鉅額交易
2022/03/01	353	32.43	485	32.32	32.10	-132	209,268	-0.06%	大買/大賣/鉅額交易
2022/02/25	1,050.3	33.64	491	33.73	32.25	559.3	209,948	0.27%	大買/大賣/鉅額交易
2022/02/24	754.2	33.71	739.8	33.29	33.00	14.4	206,874	0.01%	大買/大賣/
2022/02/23	552	33.76	473.5	33.86	35.50	78.5	200,874	0.04%	大買/大賣/
2022/02/22	551.5	32.52	512.3	32.35	32.95	39.2	197,493	0.02%	大買/大賣/
2022/02/21	479.8	33.26	618.6	33.37	32.40	-138.8	194,400	-0.07%	大買/大賣/鉅額交易
2022/02/18	1,360.8	34.80	890.1	34.85	35.00	470.8	194,210	0.24%	大買/大賣/鉅額交易
2022/02/17	496.6	33.48	552.2	33.51	34.80	-55.5	193,957	-0.03%	大買/大賣/
2022/02/16	617.5	32.08	544.2	32.11	31.65	73.3	187,954	0.04%	大買/大賣/
2022/02/15	442	30.91	481.8	31.06	31.25	-39.8	186,760	-0.02%	大買/大賣/
2022/02/14	328.4	29.33	259.4	29.35	29.10	69	185,349	0.04%	大買/大賣/
2022/02/11	477.8	29.76	504.7	29.61	30.15	-27	187,608	-0.01%	大買/大賣/
2022/02/10	526.2	28.72	649.9	28.90	28.85	-123.7	187,661	-0.07%	大買/大賣/鉅額交易
2022/02/09	282	28.32	458	28.41	28.40	-176	188,780	-0.09%	大買/大賣/鉅額交易
2022/02/08	365.1	27.19	282.9	27.22	27.35	82.2	186,505	0.04%	大買/大賣/
2022/02/07	98.1	25.37	159	25.76	26.40	-60.9	185,701	-0.03%	大賣/
2022/01/26	29.1	23.99	27	24.10	24.00	2.1	185,914	0.00%
2022/01/25	44.2	23.82	15.3	23.72	23.55	29	188,781	0.02%
2022/01/24	51.1	24.07	43	24.12	24.35	8.1	190,016	0.00%
2022/01/21	47	24.62	90.5	24.43	24.35	-43.5	189,644	-0.02%
2022/01/20	20	25.16	14	25.14	25.30	6	189,245	0.00%
2022/01/19	40.2	25.32	23.1	25.25	25.10	17.1	188,848	0.01%
2022/01/18	24	25.83	13.1	25.83	25.60	10.9	188,171	0.01%
2022/01/17	31.2	25.65	17	25.76	25.90	14.2	187,860	0.01%
2022/01/14	43.6	25.11	14	25.28	25.45	29.6	187,499	0.02%
2022/01/13	58.2	25.18	58.4	25.18	25.10	-0.2	186,821	0.00%
2022/01/12	112.1	25.69	36	25.68	25.30	76.1	185,939	0.04%	大買/
2022/01/11	67.2	26.23	32.4	26.33	26.15	34.8	185,300	0.02%
2022/01/10	82.6	26.39	45	26.65	26.25	37.6	184,687	0.02%
2022/01/07	96.5	26.84	52	27.21	27.00	44.5	183,612	0.02%
2022/01/06	35.1	27.37	29.8	27.36	27.30	5.3	181,086	0.00%
2022/01/05	30	27.41	86.3	27.39	27.30	-56.3	180,570	-0.03%
2022/01/04	56.2	26.76	121	26.81	27.25	-64.8	179,822	-0.04%	大賣/
2022/01/03	153.1	27.04	154	27.45	26.85	-0.9	178,680	0.00%	大買/大賣/
2021/12/30	56.7	27.60	32	27.74	27.95	24.7	177,148	0.01%
2021/12/29	67	27.68	93	27.60	27.25	-26	176,277	-0.01%
2021/12/28	97	27.38	87.1	27.32	27.40	10	175,596	0.01%
2021/12/27	90	26.77	146.3	26.95	27.40	-56.3	176,831	-0.03%	大賣/
2021/12/24	143.2	27.27	140	27.29	26.80	3.2	176,270	0.00%	大買/大賣/
2021/12/23	43.4	26.78	62.1	26.82	26.60	-18.7	174,968	-0.01%
2021/12/22	93	26.85	79.4	26.90	26.60	13.6	174,588	0.01%
2021/12/21	117	26.72	75	26.75	26.75	42	174,222	0.02%	大買/
2021/12/20	78.1	26.81	142	26.66	27.25	-63.9	173,434	-0.04%	大賣/
2021/12/17	206.3	26.82	178.3	26.68	26.40	28	172,341	0.02%	大買/大賣/
2021/12/16	157.7	27.09	91.1	27.00	26.80	66.6	171,136	0.04%	大買/
2021/12/15	156	26.85	122.8	27.11	27.25	33.2	169,131	0.02%	大買/大賣/
2021/12/14	344.3	26.73	309.5	26.62	26.20	34.8	167,078	0.02%	大買/大賣/
2021/12/13	529.2	28.53	416.9	28.18	27.60	112.3	163,366	0.07%	大買/大賣/鉅額交易
2021/12/10	849.5	29.64	402.8	29.98	29.30	446.7	158,566	0.28%	大買/大賣/鉅額交易
2021/12/09	434.6	29.65	607.6	29.81	30.10	-173.1	152,589	-0.11%	大買/大賣/鉅額交易
2021/12/08	192.8	28.31	310.5	28.35	28.65	-117.7	144,806	-0.08%	大買/大賣/鉅額交易
2021/12/07	164.2	27.11	271.2	27.19	27.90	-107	139,757	-0.08%	大買/大賣/鉅額交易
2021/12/06	88.4	25.80	150.5	26.07	26.20	-62.1	135,361	-0.05%	大賣/
2021/12/03	91.3	25.73	99.4	25.45	25.15	-8.2	133,389	-0.01%
2021/12/02	144.6	25.04	149	24.98	25.00	-4.4	131,359	0.00%	大買/大賣/
2021/12/01	277.5	25.25	114	25.26	25.85	163.5	129,445	0.13%	大買/大賣/鉅額交易
2021/11/30	169.2	25.09	153.4	25.50	25.20	15.8	127,572	0.01%	大買/大賣/
2021/11/29	141.7	24.03	525.5	24.05	23.75	-383.8	124,348	-0.31%	大買/大賣/鉅額交易
2021/11/26	468	26.23	219.4	26.32	25.85	248.6	119,821	0.21%	大買/大賣/鉅額交易
2021/11/25	434.2	28.63	350.2	28.63	28.70	84	113,469	0.07%	大買/大賣/
2021/11/24	327.8	27.33	298.6	27.17	28.35	29.1	107,192	0.03%	大買/大賣/
2021/11/23	163.8	26.37	105.1	26.18	25.80	58.7	101,841	0.06%	大買/大賣/
2021/11/22	186.2	26.97	234	26.87	26.40	-47.8	98,347	-0.05%	大買/大賣/
2021/11/19	245.8	27.56	291.3	27.84	27.20	-45.5	94,565	-0.05%	大買/大賣/
2021/11/18	324.2	28.33	249.7	28.61	28.30	74.6	91,015	0.08%	大買/大賣/
2021/11/17	359.6	28.55	367.4	28.50	29.25	-7.7	87,888	-0.01%	大買/大賣/
2021/11/16	616.1	27.98	598.5	28.45	28.00	17.6	81,996	0.02%	大買/大賣/
2021/11/15	179.4	26.22	227.6	26.21	26.75	-48.2	71,339	-0.07%	大買/大賣/
2021/11/12	406.6	26.14	430.5	26.18	26.40	-23.9	68,470	-0.03%	大買/大賣/
2021/11/11	429.4	26.91	471.5	26.76	27.10	-42.1	63,481	-0.07%	大買/大賣/
2021/11/10	579.7	25.17	456.8	25.22	25.75	122.9	57,761	0.21%	大買/大賣/鉅額交易
2021/11/09	477.5	24.43	488.1	24.12	24.95	-10.6	52,564	-0.02%	大買/大賣/
2021/11/08	264.3	22.71	446.2	23.05	23.50	-182	47,885	-0.38%	大買/大賣/鉅額交易
2021/11/05	95.3	21.47	200.4	21.48	21.60	-105.1	43,970	-0.24%	大賣/鉅額交易
2021/11/04	230.2	21.46	264	21.61	21.00	-33.8	45,051	-0.07%	大買/大賣/
2021/11/03	166.1	20.81	135	20.75	20.70	31.1	43,869	0.07%	大買/大賣/
2021/11/02	191	20.68	267.3	20.54	20.50	-76.3	42,033	-0.18%	大買/大賣/
2021/11/01	68	19.78	150	19.76	19.65	-82	39,051	-0.21%	大賣/
2021/10/29	4	18.71	16	18.84	18.85	-12	37,220	-0.03%
2021/10/28	9	18.48	5.2	18.63	18.60	3.8	36,898	0.01%
2021/10/27	5	18.17	3.1	18.15	18.15	2	36,640	0.01%
2021/10/26	6	18.30	2.3	18.36	18.30	3.7	36,933	0.01%
2021/10/25	12	18.36	4.8	18.43	18.35	7.2	37,273	0.02%
2021/10/22	50	18.27	85	18.22	18.20	-35	37,815	-0.09%
2021/10/21	11	18.57	0.1	18.75	18.40	11	38,612	0.03%
2021/10/20	12	18.70	35	18.71	18.65	-23	39,060	-0.06%
2021/10/19	29.3	18.88	46.3	18.95	18.90	-17	39,864	-0.04%
2021/10/18	45	18.43	21.7	18.52	18.55	23.3	39,850	0.06%
2021/10/15	7	18.34	2.2	18.45	18.50	4.8	40,834	0.01%
2021/10/14	16	18.48	6	18.21	18.20	10	41,232	0.02%
2021/10/13	22	18.66	25	18.69	18.70	-3	41,310	-0.01%
2021/10/12	15	18.63	12	18.39	18.30	3	41,430	0.01%
2021/10/08	7	18.26	5	18.32	18.35	2	42,155	0.00%
2021/10/07	1	18.30	9	18.33	18.25	-8	43,612	-0.02%
2021/10/06	12	18.35	7	18.30	18.20	5	45,350	0.01%
2021/10/05	38	18.44	24.2	18.46	18.70	13.8	46,385	0.03%
2021/10/04	103	19.12	101	19.07	18.50	2	46,682	0.00%	大買/大賣/
2021/10/01	21.4	18.86	28	18.82	18.50	-6.6	45,616	-0.01%
2021/09/30	10	18.80	61	18.94	18.90	-51	46,679	-0.11%
2021/09/29	5.5	18.58	8.2	18.52	18.60	-2.7	47,131	-0.01%
2021/09/28	14	18.51	21.3	18.58	18.60	-7.3	47,740	-0.02%
2021/09/27	42	18.26	16	18.23	18.35	26	48,343	0.05%
2021/09/24	23	17.90	28	17.99	17.90	-5	50,002	-0.01%
2021/09/23	2	17.50	3	17.57	17.65	-1	50,895	0.00%
2021/09/22	7	17.16	8	17.17	17.15	-1	52,750	0.00%
2021/09/17	10	17.55	24	17.56	17.55	-14	54,859	-0.03%
2021/09/16	6.1	17.35	20	17.35	17.35	-14	57,256	-0.02%
2021/09/15	5	17.37	5	17.40	17.35	0	59,561	0.00%
2021/09/14	7.2	17.61	6	17.63	17.50	1.2	62,382	0.00%
2021/09/13	2.2	17.89	2	17.75	17.70	0.2	73,236	0.00%
2021/09/10	42	17.48	1	17.50	17.80	41	80,826	0.05%
2021/09/09	27	17.40	0.2	17.45	17.30	26.8	82,756	0.03%
2021/09/08	13	17.87	35	17.75	17.80	-22	83,818	-0.03%
2021/09/07	12	18.03	4	17.93	17.90	8	85,646	0.01%
2021/09/06	24.1	17.74	72.3	17.78	17.70	-48.2	87,128	-0.06%
2021/09/03	9.5	18.32	2	18.38	18.20	7.5	89,262	0.01%
2021/09/02	15	18.50	6	18.61	18.45	9	91,633	0.01%
2021/09/01	34.3	18.97	46	18.74	18.85	-11.7	94,140	-0.01%
2021/08/31	53	19.27	35	19.21	19.20	18	98,050	0.02%
2021/08/30	21.2	19.09	105	19.06	19.00	-83.8	102,615	-0.08%	大賣/
2021/08/27	5	18.93	90	19.05	19.05	-85	113,704	-0.07%
2021/08/26	3	18.88	27	19.05	18.90	-24	114,921	-0.02%
2021/08/25	7	18.76	25	18.83	18.95	-18	116,884	-0.02%
2021/08/24	36	18.75	70.1	18.75	18.65	-34.1	117,844	-0.03%
2021/08/23	145.5	18.83	228.1	18.80	19.10	-82.6	118,241	-0.07%	大買/大賣/
2021/08/20	100	18.18	79	18.33	18.05	21	120,353	0.02%
2021/08/19	108.4	18.57	251	18.45	18.35	-142.6	123,086	-0.12%	大買/大賣/鉅額交易
2021/08/18	62.6	17.83	97.1	17.98	18.50	-34.5	122,758	-0.03%
2021/08/17	65	18.21	47	18.26	18.35	18	122,033	0.01%
2021/08/16	26.1	18.29	26	18.25	18.20	0.1	122,294	0.00%
2021/08/13	148	19.24	184	19.25	18.80	-36	122,098	-0.03%	大買/大賣/
2021/08/12	34	18.87	76	19.06	18.75	-42	121,341	-0.03%
2021/08/11	126	18.88	40	18.80	18.45	86	121,801	0.07%	大買/
2021/08/10	121	19.31	117	19.42	19.40	4	121,967	0.00%	大買/大賣/
2021/08/09	29	19.60	185.6	19.89	20.00	-156.6	120,625	-0.13%	大賣/鉅額交易
2021/08/06	61	18.26	28	18.31	18.20	33	120,024	0.03%
2021/08/05	44.1	18.18	26	18.45	18.15	18.1	122,038	0.01%
2021/08/04	29	18.18	2	18.18	18.20	27	123,277	0.02%
2021/08/03	23.1	18.18	70	18.31	18.15	-46.9	125,381	-0.04%
2021/08/02	24	18.13	13	18.29	18.50	11	126,728	0.01%
2021/07/30	66	18.50	3	18.48	18.25	63	128,275	0.05%
2021/07/29	8	18.60	6	18.77	18.95	2	129,505	0.00%
2021/07/28	22	18.51	98	18.27	18.50	-76	130,901	-0.06%
2021/07/27	33	19.21	41	19.29	18.90	-8	133,244	-0.01%
2021/07/26	34	18.99	7.5	19.04	18.80	26.5	133,790	0.02%
2021/07/23	32	18.88	152.2	18.68	19.10	-120.2	134,889	-0.09%	大賣/鉅額交易
2021/07/22	50.1	18.04	42	18.11	18.00	8.1	137,925	0.01%
2021/07/21	82.1	18.18	77	18.10	18.10	5.1	139,472	0.00%
2021/07/20	35.2	18.64	68	18.71	18.65	-32.8	140,025	-0.02%
2021/07/19	85.1	19.21	16.2	19.07	19.20	68.8	142,805	0.05%
2021/07/16	29.4	19.27	77	19.28	19.10	-47.7	149,363	-0.03%
2021/07/15	109	19.24	69	19.20	19.55	40	152,466	0.03%	大買/
2021/07/14	69.7	18.34	61	18.27	18.50	8.7	152,523	0.01%
2021/07/13	141.5	19.00	173.4	19.05	18.70	-31.9	153,671	-0.02%	大買/大賣/
2021/07/12	234.1	19.94	42.3	19.88	19.70	191.8	152,816	0.13%	大買/鉅額交易
2021/07/09	85.1	20.22	90	20.15	20.10	-4.9	152,497	0.00%
2021/07/08	65	20.49	52	20.61	20.55	13	155,389	0.01%
2021/07/07	100	20.88	124.5	21.04	20.75	-24.5	159,656	-0.02%	大賣/
2021/07/06	156.8	20.76	222.5	20.68	20.75	-65.7	159,274	-0.04%	大買/大賣/
2021/07/05	163	20.16	130.1	20.38	20.60	32.9	159,608	0.02%	大買/大賣/
2021/07/02	74.2	20.38	78	20.40	20.15	-3.9	159,522	0.00%
2021/07/01	184	20.64	133	20.66	20.35	51	158,807	0.03%	大買/大賣/
2021/06/30	119	20.47	121	20.30	20.15	-2	157,185	0.00%	大買/大賣/
2021/06/29	274.6	20.19	103.4	20.22	20.05	171.2	156,660	0.11%	大買/大賣/鉅額交易
2021/06/28	167.5	20.93	41.2	20.98	20.85	126.3	155,261	0.08%	大買/鉅額交易
2021/06/25	151	21.48	228.4	21.34	21.55	-77.4	154,111	-0.05%	大買/大賣/
2021/06/24	237	21.17	162.8	21.15	20.95	74.2	152,547	0.05%	大買/大賣/
2021/06/23	294	20.88	698.3	20.78	20.95	-404.3	150,628	-0.27%	大買/大賣/鉅額交易
2021/06/22	1,510.8	22.83	1,017.5	22.70	21.15	493.4	148,126	0.33%	大買/大賣/鉅額交易
2021/06/21	853.9	21.27	512.6	21.59	22.10	341.3	137,962	0.25%	大買/大賣/鉅額交易
2021/06/18	132	20.39	80.1	20.38	20.10	51.9	131,151	0.04%	大買/
2021/06/17	32	19.67	89.4	19.93	20.30	-57.4	131,122	-0.04%
2021/06/16	154	20.10	223.2	20.01	19.65	-69.2	130,451	-0.05%	大買/大賣/
2021/06/15	109	20.21	70	20.30	20.10	39	129,022	0.03%	大買/
2021/06/11	229.1	20.54	181	20.59	20.20	48.1	128,197	0.04%	大買/大賣/
2021/06/10	165	20.28	194.3	20.12	20.70	-29.3	127,350	-0.02%	大買/大賣/
2021/06/09	206	20.74	100.7	20.86	20.35	105.3	125,152	0.08%	大買/鉅額交易
2021/06/08	214.4	21.45	299.1	21.25	21.45	-84.7	123,106	-0.07%	大買/大賣/
2021/06/07	358	20.98	381.6	20.90	20.35	-23.6	119,378	-0.02%	大買/大賣/
2021/06/04	691.4	21.71	432.5	21.73	21.50	258.9	114,946	0.23%	大買/大賣/鉅額交易
2021/06/03	22	20.05	214.3	20.04	20.05	-192.3	105,016	-0.18%	大賣/鉅額交易
2021/06/02	244	18.03	242.2	18.12	18.25	1.8	104,032	0.00%	大買/大賣/
2021/06/01	100	17.78	155	17.71	18.00	-55	102,455	-0.05%	大賣/
2021/05/31	152.5	17.27	48	17.33	17.00	104.5	101,943	0.10%	大買/鉅額交易
2021/05/28	352.3	17.76	343.8	17.86	17.40	8.4	102,212	0.01%	大買/大賣/
2021/05/27	136	16.88	208.2	16.84	17.15	-72.2	101,426	-0.07%	大買/大賣/
2021/05/26	23	15.39	28	15.27	15.60	-5	103,132	0.00%
2021/05/25	13.3	15.17	11	15.19	15.20	2.3	106,981	0.00%
2021/05/24	13.2	15.33	25	15.44	15.25	-11.8	108,044	-0.01%
2021/05/21	35	15.16	14	15.16	15.20	21	110,583	0.02%
2021/05/20	31	14.82	16	15.14	14.85	15	111,913	0.01%
2021/05/19	75	14.94	51	14.96	15.30	24	111,530	0.02%
2021/05/18	98.5	14.03	87.1	14.16	14.45	11.4	110,577	0.01%
2021/05/17	48.4	13.29	81	13.61	13.15	-32.6	109,777	-0.03%
2021/05/14	64	14.56	64	14.62	14.60	0	108,975	0.00%
2021/05/13	52	14.24	90	14.26	14.70	-38	107,947	-0.04%
2021/05/12	125.1	15.58	35.1	15.50	15.25	90	105,731	0.09%	大買/
2021/05/11	135.2	17.31	255	17.31	16.90	-119.9	104,281	-0.11%	大買/大賣/鉅額交易
2021/05/10	76.3	17.18	194	17.25	17.50	-117.7	102,378	-0.11%	大賣/鉅額交易
2021/05/07	122.7	15.96	90	16.07	16.65	32.7	101,205	0.03%	大買/
2021/05/06	128	16.56	50	16.82	16.45	78	100,146	0.08%	大買/
2021/05/05	97.5	16.83	62	16.99	16.80	35.5	99,234	0.04%
2021/05/04	139.1	17.31	104.8	17.27	17.15	34.3	97,487	0.04%	大買/大賣/
2021/05/03	101.1	18.18	78	18.27	17.95	23.1	94,528	0.02%	大買/
2021/04/29	237	19.10	55.9	19.05	18.90	181.1	93,081	0.19%	大買/鉅額交易
2021/04/28	434	19.81	401.6	19.69	19.45	32.4	91,449	0.04%	大買/大賣/
2021/04/27	113.1	19.43	111	19.40	19.30	2.1	87,792	0.00%	大買/大賣/
2021/04/26	120	18.67	86.9	18.78	18.90	33.1	85,824	0.04%	大買/
2021/04/23	202.4	19.08	207.5	19.37	18.70	-5.1	84,547	-0.01%	大買/大賣/
2021/04/22	662.5	20.16	457.5	19.98	19.30	205	81,802	0.25%	大買/大賣/鉅額交易
2021/04/21	282	18.65	165.7	18.58	19.05	116.3	74,928	0.16%	大買/大賣/鉅額交易
2021/04/20	93.5	17.80	28.7	17.79	17.80	64.8	71,346	0.09%
2021/04/19	111	17.98	120.1	17.82	18.05	-9.1	70,459	-0.01%	大買/大賣/
2021/04/16	96	17.03	30.1	17.06	17.15	65.9	67,941	0.10%
2021/04/15	48	17.11	20	17.14	17.05	28	66,944	0.04%
2021/04/14	364	17.45	328.4	17.61	17.00	35.6	66,245	0.05%	大買/大賣/
2021/04/13	284.7	17.26	401.4	17.18	17.45	-116.7	62,734	-0.19%	大買/大賣/鉅額交易
2021/04/12	55	16.11	150	16.05	16.20	-95	57,680	-0.16%	大賣/
2021/04/09	81	16.00	146	15.95	15.80	-65	57,093	-0.11%	大賣/
2021/04/08	13	15.82	113	15.83	15.95	-100	56,070	-0.18%	大賣/
2021/04/07	24	15.65	11.3	15.66	15.65	12.7	55,658	0.02%
2021/04/06	39.1	15.65	18	15.63	15.60	21.1	56,202	0.04%
2021/04/01	34	15.78	79	15.76	15.75	-45	56,549	-0.08%
2021/03/31	28	15.65	36.9	15.64	15.70	-8.9	56,273	-0.02%
2021/03/30	57	15.57	19.1	15.67	15.50	37.9	56,115	0.07%
2021/03/29	99	16.00	65	15.96	15.90	34	56,481	0.06%
2021/03/26	17	15.47	10	15.66	15.80	7	57,154	0.01%
2021/03/25	42.1	15.31	32.7	15.14	15.35	9.4	58,113	0.02%
2021/03/24	103	15.38	81	15.24	15.30	22	58,920	0.04%	大買/
2021/03/23	149	15.76	34.1	15.78	15.60	114.9	58,569	0.20%	大買/鉅額交易
2021/03/22	38.7	16.27	64.7	16.29	16.20	-26	58,611	-0.04%
2021/03/19	34	15.83	132.9	15.87	16.00	-98.9	59,825	-0.17%	大賣/
2021/03/18	158	15.70	218	15.85	15.70	-60	59,692	-0.10%	大買/大賣/
2021/03/17	63	15.80	65	15.95	15.80	-2	59,603	0.00%
2021/03/16	51	15.85	137.2	15.90	15.80	-86.2	59,039	-0.15%	大賣/
2021/03/15	78	15.40	83	15.50	15.45	-5	57,676	-0.01%
2021/03/12	70	15.36	65	15.41	15.45	5	57,626	0.01%
2021/03/11	7.3	15.16	23.1	15.10	15.30	-15.8	57,376	-0.03%
2021/03/10	73.3	15.05	17	14.94	14.95	56.3	57,385	0.10%
2021/03/09	106	15.06	19.5	15.16	15.35	86.5	57,915	0.15%	大買/
2021/03/08	132	14.75	40	14.90	14.65	92	57,848	0.16%	大買/
2021/03/05	67.3	14.85	73	14.92	14.80	-5.7	57,840	-0.01%
2021/03/04	67	15.26	23.1	15.11	15.10	43.9	61,618	0.07%
2021/03/03	178.3	15.06	124	14.94	15.20	54.3	61,623	0.09%	大買/大賣/
2021/03/02	373.2	15.94	316	15.83	15.15	57.2	61,033	0.09%	大買/大賣/
2021/02/26	415	15.95	163.1	15.98	15.80	251.9	60,306	0.42%	大買/大賣/鉅額交易
2021/02/25	175	15.47	431.7	15.22	15.85	-256.7	55,988	-0.46%	大買/大賣/鉅額交易
2021/02/24	139	14.68	150	14.74	14.55	-11	52,065	-0.02%	大買/大賣/
2021/02/23	455.5	14.99	166.9	14.95	14.80	288.6	50,809	0.57%	大買/大賣/鉅額交易
2021/02/22	319	14.13	244.1	14.18	14.35	74.9	48,231	0.16%	大買/大賣/
2021/02/19	9	13.28	7	13.35	13.40	2	47,586	0.00%
2021/02/18	12	13.31	32	13.25	13.30	-20	47,991	-0.04%
2021/02/17	11	13.15	48.4	13.10	13.15	-37.4	47,859	-0.08%
2021/02/05	13	13.00	12	13.00	12.95	1	47,450	0.00%
2021/02/04	1	12.75	4	12.73	12.75	-3	47,339	-0.01%
2021/02/03	13	12.70	5	12.66	12.60	8	49,575	0.02%
2021/02/02	8.7	12.74	3	12.70	12.65	5.7	50,313	0.01%
2021/02/01	1	12.55	6	12.49	12.80	-5	50,233	-0.01%
2021/01/29	8	12.72	19	12.79	12.55	-11	49,937	-0.02%
2021/01/28	16.3	12.83	54	12.86	12.90	-37.7	49,578	-0.08%
2021/01/27	81	12.54	97.2	12.56	12.50	-16.2	48,920	-0.03%
2021/01/26	1.2	12.15	40.9	12.11	12.15	-39.7	48,187	-0.08%
2021/01/25	78	12.15	89	12.05	12.10	-11	48,089	-0.02%
2021/01/22	11	12.01	8.2	12.18	12.20	2.8	48,029	0.01%
2021/01/21	8.2	12.20	5.6	12.01	12.05	2.6	48,001	0.01%
2021/01/20	14	12.03	21.2	12.04	12.10	-7.2	48,045	-0.01%
2021/01/19	7	12.48	17	12.47	12.40	-10	47,726	-0.02%
2021/01/18	38.2	12.28	45.5	12.04	12.50	-7.4	47,855	-0.02%
2021/01/15	26	12.36	31	12.29	12.20	-5	47,671	-0.01%
2021/01/14	26.7	12.63	4	12.65	12.60	22.7	47,222	0.05%
2021/01/13	17	12.66	11.1	12.79	12.60	5.9	47,039	0.01%
2021/01/12	15	12.58	0	0.00	12.55	15	46,947	0.03%
2021/01/11	10.6	12.80	38	12.76	12.75	-27.5	46,637	-0.06%
2021/01/08	13.2	12.78	12.5	12.83	12.90	0.7	46,466	0.00%
2021/01/07	23.4	12.81	5	12.75	12.70	18.4	46,276	0.04%
2021/01/06	14.2	13.02	40	12.92	12.95	-25.8	46,001	-0.06%
2021/01/05	37.4	12.89	48.3	12.92	12.95	-10.9	45,806	-0.02%
2021/01/04	38.7	12.94	45	12.98	13.05	-6.3	45,562	-0.01%
2020/12/31	5	13.24	22	13.18	13.15	-17	44,825	-0.04%
2020/12/30	9	13.31	5.1	13.39	13.40	3.9	44,502	0.01%
2020/12/29	40.3	13.52	41	13.53	13.65	-0.7	44,069	0.00%
2020/12/28	27.4	13.32	46	13.34	13.25	-18.6	43,333	-0.04%
2020/12/25	18	13.13	16	13.05	13.10	2	42,666	0.00%
2020/12/24	34	13.16	10	13.13	13.15	24	42,330	0.06%
2020/12/23	118	12.68	80	12.72	13.05	38	41,916	0.09%	大買/
2020/12/22	276.1	13.48	108	13.59	13.15	168.1	40,480	0.42%	大買/大賣/鉅額交易
2020/12/21	162	14.13	80.1	14.20	14.10	81.9	38,980	0.21%	大買/
2020/12/18	33	13.83	66	13.88	13.90	-33	37,616	-0.09%
2020/12/17	70.2	13.79	28	13.80	13.85	42.2	36,486	0.12%
2020/12/16	82	13.93	69.1	13.83	13.85	12.9	36,077	0.04%
2020/12/15	268.1	14.15	115.9	14.01	13.70	152.2	35,193	0.43%	大買/大賣/鉅額交易
2020/12/14	71.1	13.44	24	13.47	13.40	47.1	31,911	0.15%
2020/12/11	15.1	13.22	25	13.27	13.15	-9.9	31,245	-0.03%
2020/12/10	36.2	13.36	6	13.44	13.45	30.2	30,798	0.10%
2020/12/09	41	13.46	49	13.42	13.40	-8	30,630	-0.03%
2020/12/08	18	13.40	23	13.41	13.30	-5	30,470	-0.02%
2020/12/07	21.1	13.23	8	13.20	13.25	13.1	30,268	0.04%
2020/12/04	20	13.37	10.2	13.40	13.30	9.8	29,885	0.03%
2020/12/03	71.1	13.51	20	13.52	13.50	51.1	29,943	0.17%
2020/12/02	25	13.33	78	13.45	13.30	-53	29,508	-0.18%
2020/12/01	93	12.93	39.5	12.88	12.95	53.5	28,418	0.19%
2020/11/30	67	12.86	10	13.00	12.65	57	28,079	0.20%
2020/11/27	32.2	12.99	26	13.00	12.90	6.2	23,704	0.03%
2020/11/26	72.5	13.28	21	13.30	13.25	51.5	22,868	0.23%
2020/11/25	152	13.30	97	13.32	13.25	55	22,762	0.24%	大買/
2020/11/24	43	12.79	9	12.67	12.70	34	21,069	0.16%
2020/11/23	7	12.56	31.2	12.57	12.60	-24.2	20,561	-0.12%
2020/11/20	2	12.58	6	12.54	12.60	-4	20,404	-0.02%
2020/11/19	16	12.52	26	12.57	12.60	-10	20,610	-0.05%
2020/11/18	33	12.54	167	12.30	12.40	-134	20,009	-0.67%	大賣/鉅額交易
2020/11/17	65.7	12.03	106	12.07	12.10	-40.3	18,892	-0.21%	大賣/
2020/11/16	12	11.80	13	11.87	11.75	-1	18,370	-0.01%
2020/11/13	22	11.85	14	11.79	11.85	8	18,236	0.04%
2020/11/12	11	11.92	5	12.03	11.90	6	18,149	0.03%
2020/11/11	98	11.72	123	11.76	12.10	-25	17,963	-0.14%	大賣/
2020/11/10	0	0.00	151	12.15	12.15	-151	15,759	-0.96%	大賣/鉅額交易
2020/11/09	2	11.00	0	0.00	11.05	2	14,995	0.01%
2020/11/06	1	10.95	1	11.05	11.00	0	14,981	0.00%
2020/11/05	3	11.00	9	11.01	11.00	-6	15,011	-0.04%
2020/11/04	7	11.06	36	11.10	11.10	-29	15,357	-0.19%
2020/11/03	0	10.95	0	0.00	10.95	0	15,537	0.00%
2020/10/30	1	10.90	1	10.90	10.80	0	15,709	0.00%
2020/10/29	2	10.78	0.2	10.95	10.85	1.8	15,713	0.01%
2020/10/28	6	10.95	3	11.20	11.00	3	15,790	0.02%
2020/10/27	28	11.09	5	11.10	11.05	23	15,691	0.15%
2020/10/26	31.2	11.13	2	11.15	11.15	29.2	15,637	0.19%
2020/10/23	1	10.90	7.1	10.84	10.90	-6.1	15,428	-0.04%
2020/10/22	3	10.60	0	0.00	10.60	3	15,459	0.02%
2020/10/21	6	10.68	0	0.00	10.65	6	15,566	0.04%
2020/10/20	1	10.70	4.1	10.70	10.70	-3.1	15,531	-0.02%
2020/10/19	1	10.65	10.3	10.75	10.70	-9.3	15,547	-0.06%
2020/10/16	34	10.65	0	0.00	10.60	34	15,526	0.22%
2020/10/15	3	10.70	0	0.00	10.65	3	15,513	0.02%
2020/10/14	17	10.75	0.2	10.75	10.70	16.8	15,513	0.11%
2020/10/13	48	10.63	0	0.00	10.65	48	15,464	0.31%
2020/10/12	20	10.71	0	0.00	10.75	20	15,549	0.13%
2020/10/08	8	10.75	0	0.00	10.75	8	15,586	0.05%
2020/10/07	3	10.78	0	0.00	10.75	3	15,646	0.02%
2020/10/06	2	10.83	2	10.85	10.85	0	15,708	0.00%
2020/10/05	5	10.72	0	0.00	10.75	5	15,813	0.03%
2020/09/30	4	10.71	3	10.70	10.65	1	15,840	0.01%
2020/09/29	1	10.80	2	10.70	10.75	-1	16,143	-0.01%
2020/09/28	0	0.00	2	10.80	10.95	-2	16,559	-0.01%
2020/09/25	13	10.69	12	10.83	10.75	1	16,601	0.01%
2020/09/24	34	10.69	0	0.00	10.65	34	16,575	0.21%
2020/09/23	8	10.89	1	10.90	10.90	7	16,374	0.04%
2020/09/22	24	10.99	140	11.00	10.95	-116	16,360	-0.71%	大賣/鉅額交易
2020/09/21	9	11.18	3	11.17	11.20	6	16,260	0.04%
2020/09/18	6	11.30	0	0.00	11.30	6	16,366	0.04%
2020/09/17	1	11.35	10	11.40	11.40	-9	16,379	-0.05%
2020/09/16	5	11.31	2	11.33	11.30	3	16,435	0.02%
2020/09/15	0	0.00	4	11.40	11.40	-4	16,484	-0.02%
2020/09/14	13	11.41	1	11.40	11.35	12	16,565	0.07%
2020/09/11	22	11.36	7	11.39	11.45	15	16,497	0.09%
2020/09/10	19	11.61	0	0.00	11.55	19	16,514	0.12%
2020/09/09	4	11.69	3.5	11.64	11.80	0.5	16,476	0.00%
2020/09/08	156.1	11.89	24.5	11.88	11.85	131.6	16,573	0.79%	大買/鉅額交易
2020/09/07	21	11.75	25	11.76	11.65	-4	16,268	-0.02%
2020/09/04	0	0.00	34	11.38	11.50	-34	16,082	-0.21%
2020/09/03	9	11.44	8	11.40	11.40	1	16,125	0.01%
2020/09/02	16	11.42	17	11.40	11.45	-1	16,105	-0.01%
2020/09/01	16	11.52	7	11.54	11.50	9	16,581	0.05%
2020/08/31	153	11.62	114	11.55	11.50	39	17,715	0.22%	大買/大賣/
2020/08/28	7	11.44	10	11.43	11.45	-3	17,340	-0.02%
2020/08/27	7	11.31	6	11.37	11.30	1	17,286	0.01%
2020/08/26	1	11.40	50	11.44	11.50	-49	17,307	-0.28%
2020/08/25	12	11.40	26	11.43	11.40	-14	17,306	-0.08%
2020/08/24	1	11.10	0.1	11.10	11.10	1	17,370	0.01%
2020/08/21	0	0.00	10	11.10	11.15	-10	17,617	-0.06%
2020/08/20	19	10.88	5	11.00	10.85	14	18,014	0.08%
2020/08/19	5	11.17	2	11.10	11.10	3	17,946	0.02%
2020/08/18	2	11.30	14	11.26	11.30	-12	17,915	-0.07%
2020/08/17	17	11.46	16	11.40	11.45	1	17,922	0.01%
2020/08/14	10	11.20	6	11.25	11.20	4	17,749	0.02%
2020/08/13	0	0.00	12	11.14	11.10	-12	18,026	-0.07%
2020/08/12	4	11.00	31.1	11.05	11.10	-27.1	18,293	-0.15%
2020/08/11	4	10.95	2	10.90	10.95	2	18,343	0.01%
2020/08/10	8	11.10	32	11.08	11.10	-24	18,415	-0.13%
2020/08/07	18	10.72	56	10.93	10.70	-38	18,207	-0.21%
2020/08/06	3	10.58	1	10.60	10.60	2	17,949	0.01%
2020/08/05	2	10.48	23	10.50	10.45	-21	18,017	-0.12%
2020/08/04	30	10.45	2	10.40	10.45	28	18,283	0.15%
2020/08/03	10	10.53	0	0.00	10.45	10	18,439	0.05%
2020/07/31	1	10.85	8	10.87	10.85	-7	18,351	-0.04%
2020/07/29	1	10.60	7	10.59	10.60	-6	18,803	-0.03%
2020/07/28	8	10.35	0	0.00	10.30	8	19,144	0.04%
2020/07/27	24	10.82	1	10.70	10.70	23	19,766	0.12%
2020/07/24	6	11.07	0	0.00	11.00	6	20,897	0.03%
2020/07/23	2	11.10	11	11.10	11.10	-9	21,578	-0.04%
2020/07/22	6	11.20	11.4	11.15	11.15	-5.4	21,726	-0.02%
2020/07/20	0	0.00	6	11.15	11.25	-6	21,901	-0.03%
2020/07/17	2	11.20	1	11.15	11.20	1	22,090	0.00%
2020/07/16	11	11.26	1	11.25	11.25	10	22,314	0.04%
2020/07/15	3	11.10	0	0.00	11.10	3	22,392	0.01%
2020/07/14	3	11.10	7	11.14	11.10	-4	22,691	-0.02%
2020/07/13	4	11.16	4.3	11.20	11.20	-0.3	22,870	0.00%
2020/07/10	9	11.22	7	11.34	11.20	2	23,234	0.01%
2020/07/09	23	11.34	5	11.36	11.25	18	23,327	0.08%
2020/07/08	36	11.66	64	11.80	11.55	-28	23,283	-0.12%
2020/07/07	32	11.50	4.1	11.56	11.70	27.9	23,275	0.12%
2020/07/06	1	11.30	0	0.00	11.30	1	23,849	0.00%
2020/07/03	1	11.25	12	11.30	11.25	-11	24,197	-0.05%
2020/07/02	0	0.00	1	11.25	11.25	-1	24,335	0.00%
2020/06/30	2	11.25	0	0.00	11.20	2	24,631	0.01%
2020/06/29	5	11.12	2	11.13	11.15	3	24,826	0.01%
2020/06/24	0.1	11.35	0	0.00	11.40	0.1	24,994	0.00%
2020/06/23	7	11.20	16	11.27	11.25	-9	25,309	-0.04%
2020/06/22	1	11.30	0	0.00	11.25	1	25,571	0.00%
2020/06/19	2	11.40	0	0.00	11.30	2	26,292	0.01%
2020/06/18	2	11.40	23	11.40	11.35	-21	26,768	-0.08%
2020/06/17	20	11.46	0	0.00	11.50	20	27,015	0.07%
2020/06/16	6	11.41	71	11.40	11.55	-65	27,465	-0.24%
2020/06/15	44	11.30	0	0.00	11.25	44	27,906	0.16%
2020/06/12	63	11.45	16	11.41	11.50	47	28,417	0.17%
2020/06/11	79	11.98	8	11.90	11.80	71	28,616	0.25%
2020/06/10	45	12.10	2.3	12.11	12.20	42.7	28,418	0.15%
2020/06/09	19	12.18	8	12.21	12.20	11	28,646	0.04%
2020/06/08	55	12.21	21	12.15	12.30	34	28,746	0.12%
2020/06/05	51	12.06	65	12.02	12.10	-14	28,330	-0.05%
2020/06/04	57	11.53	26	11.48	11.40	31	27,321	0.11%
2020/06/03	2	11.20	68	11.33	11.25	-66	27,186	-0.24%
2020/06/02	3	11.08	5	11.10	11.15	-2	27,131	-0.01%
2020/06/01	10	11.15	2	11.05	11.10	8	27,092	0.03%
2020/05/29	60	11.00	0	0.00	11.00	60	27,095	0.22%
2020/05/28	12	11.38	24	11.28	11.25	-12	26,715	-0.04%
2020/05/27	38	11.34	70	11.40	11.40	-32	26,748	-0.12%
2020/05/26	66	11.21	16	11.19	11.20	50	26,544	0.19%
2020/05/25	0	0.00	6	11.12	11.15	-6	26,456	-0.02%
2020/05/22	8	11.04	43	11.03	11.00	-35	26,397	-0.13%
2020/05/21	15	11.22	57	11.20	11.25	-42	26,403	-0.16%
2020/05/20	17	11.25	0	0.00	11.05	17	26,256	0.06%
2020/05/19	28	11.21	19	11.18	11.10	9	25,860	0.03%
2020/05/18	10	10.74	2	10.90	10.85	8	25,569	0.03%
2020/05/15	10	10.87	2	10.80	10.80	8	25,474	0.03%
2020/05/14	6	11.01	20	11.00	11.00	-14	25,376	-0.06%
2020/05/13	4	11.15	0	0.00	11.20	4	25,343	0.02%
2020/05/12	12	11.16	10	11.20	11.10	2	25,488	0.01%
2020/05/11	35	11.29	29	11.35	11.30	6	25,419	0.02%
2020/05/08	2	10.95	2	10.95	10.95	0	25,115	0.00%
2020/05/07	2	10.88	20	10.85	10.90	-18	25,018	-0.07%
2020/05/06	12	10.86	10	10.85	10.80	2	25,002	0.01%
2020/05/05	58	11.05	14	11.06	11.05	44	24,974	0.18%
2020/05/04	54	11.04	100.1	10.94	11.15	-46.1	24,832	-0.19%
2020/04/30	18	11.54	45	11.57	11.50	-27	24,594	-0.11%
2020/04/29	197	11.38	172	11.28	11.30	25	24,074	0.10%	大買/大賣/
2020/04/28	38	10.59	86	10.48	10.55	-48	22,937	-0.21%
2020/04/27	8	10.06	1.4	10.15	10.15	6.6	22,923	0.03%
2020/04/24	23	9.95	0	0.00	9.90	23	22,700	0.10%
2020/04/23	1	9.99	3	10.08	10.00	-2	22,560	-0.01%
2020/04/22	7	9.83	24	9.95	10.00	-17	22,471	-0.08%
2020/04/21	24	10.02	29	10.02	10.00	-5	22,493	-0.02%
2020/04/20	15	10.16	7	10.10	10.20	8	22,493	0.04%
2020/04/17	16	10.45	56	10.36	10.30	-40	22,437	-0.18%
2020/04/16	25	10.32	0	0.00	10.40	25	22,086	0.11%
2020/04/15	107	10.58	6	10.65	10.65	101	21,916	0.46%	大買/鉅額交易
2020/04/14	8.4	10.22	4.2	10.24	10.25	4.1	21,494	0.02%
2020/04/13	15	10.16	25	10.12	10.15	-10	21,246	-0.05%
2020/04/10	24	10.17	13	10.16	10.25	11	21,104	0.05%
2020/04/09	85	10.23	43	10.26	10.35	42	20,725	0.20%
2020/04/08	48	9.48	45	9.33	9.52	3	19,722	0.02%
2020/04/07	38	9.19	2	9.26	9.07	36	19,246	0.19%
2020/04/06	17	8.91	2	8.86	9.02	15	19,005	0.08%
2020/04/01	7	8.92	2	8.98	9.04	5	18,715	0.03%
2020/03/31	33	9.01	6	9.04	8.89	27	18,567	0.15%
2020/03/30	15	8.88	37	8.94	9.00	-22	18,261	-0.12%
2020/03/27	30	9.17	64	9.36	9.10	-34	17,921	-0.19%
2020/03/26	59	9.03	18	9.07	9.11	41	17,529	0.23%
2020/03/25	79	8.95	28	9.13	9.26	51	17,413	0.29%
2020/03/24	64	8.30	71	8.76	8.63	-7	16,655	-0.04%
2020/03/23	18	7.90	14	8.13	8.10	4	16,114	0.02%
2020/03/20	52	7.95	16	7.85	7.91	36	15,830	0.23%
2020/03/19	87	7.77	2	7.75	7.70	85	15,104	0.56%
2020/03/18	41.5	8.82	3	8.87	8.55	38.5	14,442	0.27%
2020/03/17	22	9.58	4	9.59	9.45	18	13,649	0.13%
2020/03/16	77	10.22	6	10.75	10.05	71	13,257	0.54%
2020/03/13	14	10.38	7	10.57	10.75	7	12,898	0.05%
2020/03/12	13	11.36	7	11.25	11.30	6	12,383	0.05%
2020/03/11	17	11.99	3	12.05	11.70	14	11,970	0.12%
2020/03/10	12	11.49	0	0.00	11.70	12	11,748	0.10%
2020/03/09	4	11.59	0	0.00	11.50	4	11,531	0.03%
2020/03/06	14	11.76	1	11.90	11.75	13	11,267	0.12%
2020/03/05	0	0.00	2	12.10	12.05	-2	11,012	-0.02%
2020/03/04	17	11.66	1	11.70	11.85	16	10,835	0.15%
2020/03/03	106	11.62	1	11.60	11.60	105	10,595	0.99%	大買/鉅額交易
2020/03/02	10	11.71	0	0.00	11.60	10	10,441	0.10%
2020/02/27	18	11.87	0	0.00	12.05	18	10,389	0.17%
2020/02/25	3	12.12	2	12.08	12.10	1	10,016	0.01%
2020/02/21	9	12.38	8	12.35	12.35	1	9,792	0.01%
2020/02/20	6	12.58	3	12.57	12.55	3	9,776	0.03%
2020/02/19	6	12.53	7	12.61	12.65	-1	9,724	-0.01%
2020/02/18	12	12.31	0	0.00	12.40	12	9,618	0.12%
2020/02/17	1	12.25	2	12.30	12.30	-1	9,558	-0.01%
2020/02/14	2	12.50	0	0.00	12.50	2	9,517	0.02%
2020/02/13	2	12.55	7	12.74	12.70	-5	9,379	-0.05%
2020/02/12	5	12.40	6	12.34	12.40	-1	9,203	-0.01%
2020/02/11	3	12.25	2	12.25	12.25	1	9,093	0.01%
2020/02/10	10	12.06	0	0.00	12.15	10	9,034	0.11%
2020/02/07	2.4	12.32	2	12.28	12.25	0.4	8,901	0.00%
2020/02/06	105	12.40	105	12.50	12.50	0	8,858	0.00%	大買/大賣/
2020/02/05	1	12.20	0	0.00	12.20	1	8,620	0.01%
2020/02/04	7	12.06	10	11.70	12.10	-3	8,492	-0.04%
2020/02/03	15	11.69	10	11.95	11.85	5	8,284	0.06%
2020/01/31	7	12.26	3	12.30	12.20	4	7,924	0.05%
2020/01/30	24	12.34	2,489.9	12.25	12.25	-2,465.9	7,677	-32.12%	大賣/鉅額交易
2020/01/20	6	13.60	6	13.60	13.60	0	6,965	0.00%
2020/01/17	1	13.55	2	13.60	13.60	-1	6,950	-0.01%
2020/01/16	3	13.53	6	13.57	13.60	-3	6,987	-0.04%
2020/01/15	9	13.50	4	13.50	13.50	5	7,037	0.07%
2020/01/14	22	13.61	0	0.00	13.60	22	6,817	0.32%
2020/01/13	1	13.60	4	13.70	13.70	-3	6,622	-0.05%
2020/01/09	2	13.68	0	0.00	13.80	2	6,564	0.03%
2020/01/08	5	13.61	0	0.00	13.60	5	6,573	0.08%
2020/01/06	1	13.70	3	13.75	13.70	-2	6,672	-0.03%
2020/01/03	9	13.80	2	13.80	13.80	7	6,693	0.10%
2020/01/02	4	13.75	2	13.80	13.75	2	6,750	0.03%
2019/12/31	0	0.00	1	13.75	13.75	-1	6,746	-0.01%
2019/12/30	0.9	13.75	0	0.00	13.80	0.9	6,733	0.01%
2019/12/25	2	13.80	0	0.00	13.80	2	6,794	0.03%
2019/12/24	6	13.78	0	0.00	13.75	6	6,840	0.09%
2019/12/23	3.7	13.73	0	0.00	13.85	3.7	6,832	0.05%
2019/12/20	21	13.75	0	0.00	13.70	21	6,798	0.31%
2019/12/19	0	0.00	1	13.80	13.80	-1	6,525	-0.02%
2019/12/18	1	13.80	0	0.00	13.85	1	6,426	0.02%
2019/12/17	1	13.80	0	0.00	13.85	1	6,380	0.02%
2019/12/13	1	13.95	2.4	13.94	13.90	-1.4	6,312	-0.02%
2019/12/11	1	13.75	0	0.00	13.75	1	6,393	0.02%
2019/12/10	0	0.00	0.5	13.85	13.85	-0.5	6,258	-0.01%
2019/12/09	0.4	13.95	11.2	13.91	13.95	-10.8	6,324	-0.17%
2019/12/06	1	13.90	4	13.91	13.95	-3	6,357	-0.05%
2019/12/05	0	0.00	5	13.85	13.85	-5	6,494	-0.08%
2019/12/04	3	13.88	100	13.90	13.85	-97	6,595	-1.47%
2019/12/03	2	13.90	3	14.00	14.00	-1	7,210	-0.01%
2019/12/02	1	13.90	2.6	13.95	13.95	-1.6	7,565	-0.02%
2019/11/28	2	14.05	0	0.00	14.05	2	7,776	0.03%
2019/11/27	0	0.00	3	14.02	14.05	-3	7,926	-0.04%
2019/11/26	2	13.85	1	14.05	13.80	1	8,023	0.01%
2019/11/25	0	0.00	1	13.90	13.90	-1	7,841	-0.01%
2019/11/22	2	13.90	2	13.90	13.85	0	7,986	0.00%
2019/11/21	4	14.01	1	14.05	14.00	3	8,018	0.04%
2019/11/20	2	14.05	6	14.10	14.10	-4	8,043	-0.05%
2019/11/19	2	14.15	0	0.00	14.15	2	8,003	0.02%
2019/11/18	2	14.28	1	14.30	14.30	1	7,968	0.01%
2019/11/14	100	14.35	3	14.35	14.35	97	8,075	1.20%
2019/11/13	4	14.40	0	0.00	14.35	4	8,296	0.05%
2019/11/12	0	0.00	2	14.42	14.45	-2	8,272	-0.02%
2019/11/11	2	14.30	0	0.00	14.35	2	8,300	0.02%
2019/11/07	0	0.00	12	14.27	14.30	-12	8,536	-0.14%
2019/11/06	3	14.30	0	0.00	14.25	3	8,803	0.03%
2019/11/05	0	0.00	3	14.30	14.30	-3	8,921	-0.03%
2019/11/04	1	14.15	2	14.25	14.25	-1	9,059	-0.01%
2019/11/01	2	14.15	20	14.20	14.20	-18	9,182	-0.20%
2019/10/30	7	14.25	1.1	14.25	14.30	5.9	9,624	0.06%
2019/10/28	2	14.20	0	0.00	14.25	2	9,682	0.02%
2019/10/25	5	14.27	6	14.30	14.30	-1	9,725	-0.01%
2019/10/24	3	14.30	0	0.00	14.35	3	9,850	0.03%
2019/10/23	2	14.20	0.4	14.20	14.25	1.6	9,949	0.02%
2019/10/22	21	14.29	1	14.20	14.30	20	9,932	0.20%
2019/10/21	0	0.00	5	14.35	14.30	-5	10,032	-0.05%
2019/10/18	1.3	14.19	6.1	14.19	14.20	-4.9	10,078	-0.05%
2019/10/17	76.4	14.20	1	14.10	14.15	75.4	10,072	0.75%
2019/10/16	0	0.00	23.1	14.05	14.10	-23.1	10,112	-0.23%
2019/10/15	0	0.00	7.6	13.93	13.95	-7.6	10,003	-0.08%
2019/10/14	2	13.90	10	13.85	13.90	-8	10,040	-0.08%
2019/10/09	2	13.78	0	0.00	13.75	2	10,033	0.02%
2019/10/08	3	13.90	1	13.90	13.90	2	10,027	0.02%
2019/10/07	2	13.80	0.1	13.85	13.85	1.9	10,174	0.02%
2019/10/03	0	0.00	2	13.75	13.75	-2	10,475	-0.02%
2019/10/02	0	0.00	4	13.80	13.80	-4	10,693	-0.04%
2019/09/27	8	13.69	0	0.00	13.65	8	10,935	0.07%
2019/09/26	10	13.80	5	13.80	13.75	5	11,165	0.04%
2019/09/25	2	13.75	0	0.00	13.75	2	11,300	0.02%
2019/09/24	0.6	13.85	4	13.85	13.85	-3.4	11,531	-0.03%
2019/09/20	1	13.75	5	13.80	13.80	-4	12,067	-0.03%
2019/09/19	0	0.00	16	13.80	13.75	-16	12,262	-0.13%
2019/09/18	5	13.73	3	13.75	13.75	2	12,899	0.02%
2019/09/17	1.2	13.72	0	0.00	13.80	1.2	13,497	0.01%
2019/09/16	2	13.80	6.3	13.85	13.85	-4.3	14,139	-0.03%
2019/09/11	10.5	13.80	5	13.77	13.80	5.5	14,361	0.04%
2019/09/10	1	13.60	4	13.65	13.65	-3	14,328	-0.02%
2019/09/09	21	13.60	0	0.00	13.60	21	14,343	0.15%
2019/09/06	21	13.71	1	13.80	13.75	20	14,317	0.14%
2019/09/05	19	13.63	23	13.74	13.75	-4	14,204	-0.03%
2019/09/04	26	14.15	11	14.15	14.25	15	13,617	0.11%
2019/09/03	1	14.10	34	14.15	14.10	-33	13,267	-0.25%
2019/09/02	1	14.15	2	14.10	14.15	-1	13,201	-0.01%
2019/08/30	0.2	14.10	5	14.15	14.15	-4.8	13,283	-0.04%
2019/08/29	36	14.04	1	14.05	14.05	35	13,188	0.27%
2019/08/28	1	13.90	0	0.00	14.00	1	13,222	0.01%
2019/08/27	0.4	13.85	0	0.00	13.80	0.4	13,294	0.00%
2019/08/26	4	13.88	1	13.90	13.85	3	13,141	0.02%
2019/08/23	5	14.02	2	14.08	14.10	3	13,096	0.02%
2019/08/22	1	14.10	0	0.00	14.10	1	13,120	0.01%
2019/08/21	3	14.03	0	0.00	14.05	3	13,189	0.02%
2019/08/20	1	14.05	0	0.00	14.05	1	13,177	0.01%
2019/08/19	1	14.05	1	14.05	14.00	0	13,246	0.00%
2019/08/16	0	0.00	1	14.20	14.20	-1	13,133	-0.01%
2019/08/15	3	13.85	0	0.00	13.90	3	13,033	0.02%
2019/08/14	1	13.90	0	0.00	13.95	1	13,090	0.01%
2019/08/13	14.9	13.91	6	13.97	13.85	8.9	13,037	0.07%
2019/08/12	14	14.01	0	0.00	14.15	14	12,929	0.11%
2019/08/08	7	13.74	0	0.00	13.70	7	12,716	0.06%
2019/08/07	13.4	13.85	2	13.98	13.80	11.4	12,579	0.09%
2019/08/06	13	13.84	1	13.80	13.85	12	12,548	0.10%
2019/08/05	27	14.00	2	13.95	14.00	25	12,371	0.20%
2019/08/02	13	14.17	2	14.15	14.10	11	12,297	0.09%
2019/08/01	11	14.47	2	14.50	14.40	9	12,213	0.07%
2019/07/31	3	14.63	1	14.70	14.60	2	12,051	0.02%
2019/07/30	0	0.00	1	14.70	14.65	-1	12,055	-0.01%
2019/07/29	2	14.70	1	14.65	14.60	1	12,109	0.01%
2019/07/26	1	14.50	3.3	14.55	14.55	-2.3	12,082	-0.02%
2019/07/25	6	14.63	7	14.60	14.60	-1	12,022	-0.01%
2019/07/24	1	14.70	6	14.74	14.70	-5	11,913	-0.04%
2019/07/23	5	14.72	2	14.70	14.70	3	11,890	0.03%
2019/07/22	8	14.86	5	14.81	14.75	3	11,750	0.03%
2019/07/19	12	14.82	0	14.80	14.85	12	11,670	0.10%
2019/07/18	1	14.80	0	0.00	14.80	1	11,535	0.01%
2019/07/17	1.5	14.80	1	14.85	14.85	0.5	11,491	0.00%
2019/07/16	4.9	14.85	6	14.85	14.85	-1.1	11,534	-0.01%
2019/07/15	0.9	14.90	3	15.00	14.90	-2.1	11,415	-0.02%
2019/07/12	0.4	15.00	3	15.05	15.05	-2.6	11,560	-0.02%
2019/07/11	1	15.00	21	14.95	15.00	-20	11,623	-0.17%
2019/07/10	3	14.88	5	14.95	14.95	-2	11,648	-0.02%
2019/07/09	0	0.00	0.2	14.90	14.95	-0.2	11,816	0.00%
2019/07/08	18.6	15.00	15	14.95	14.90	3.6	12,107	0.03%
2019/07/05	11.5	14.89	2	14.85	14.85	9.5	11,915	0.08%
2019/07/04	2	14.85	0.1	14.90	14.90	1.9	11,930	0.02%
2019/07/03	3	14.85	100.6	14.90	14.95	-97.6	11,763	-0.83%
2019/07/02	2.4	14.98	4	14.90	14.95	-1.6	11,710	-0.01%
2019/07/01	2	14.85	6	14.90	14.90	-4	11,784	-0.03%
2019/06/28	6	15.03	19	15.00	14.95	-13	11,592	-0.11%
2019/06/26	0	0.00	4	15.10	15.05	-4	11,222	-0.04%
2019/06/25	11	15.00	180	15.04	15.05	-169	11,209	-1.51%	大賣/鉅額交易
2019/06/24	100	14.81	140	14.84	14.85	-40	10,705	-0.37%	大賣/
2019/06/21	23	15.10	0	0.00	15.00	23	10,147	0.23%
2019/06/20	0	0.00	6	15.43	15.60	-6	9,510	-0.06%
2019/06/19	1	15.30	0	0.00	15.35	1	9,322	0.01%
2019/06/18	0	0.00	1	15.20	15.20	-1	9,324	-0.01%
2019/06/17	1	15.10	0	0.00	15.00	1	9,443	0.01%
2019/06/14	0	0.00	1	15.25	15.10	-1	9,415	-0.01%
2019/06/13	0	0.00	0.3	15.25	15.35	-0.3	9,300	0.00%
2019/06/12	1	15.40	5	15.37	15.35	-4	9,360	-0.04%
2019/06/11	0	0.00	1	15.30	15.30	-1	9,394	-0.01%
2019/06/06	1	15.30	5	15.40	15.45	-4	9,533	-0.04%
2019/06/04	0	0.00	1	15.25	15.20	-1	9,386	-0.01%
2019/05/30	5	15.00	0	0.00	14.95	5	9,211	0.05%
2019/05/24	0	0.00	1	15.25	15.15	-1	10,143	-0.01%
2019/05/22	2	15.15	3.3	15.11	15.15	-1.3	10,097	-0.01%
2019/05/16	2	14.95	0	0.00	14.95	2	10,091	0.02%
2019/05/14	0	0.00	1	14.90	14.90	-1	10,260	-0.01%
2019/05/13	0	0.00	1	14.85	14.80	-1	10,324	-0.01%
2019/05/10	6.4	14.78	3.2	14.85	14.80	3.3	10,583	0.03%
2019/05/08	1	15.00	0	0.00	15.05	1	11,704	0.01%
2019/05/07	1	15.05	0	0.00	15.15	1	11,697	0.01%
2019/05/06	1	15.15	0	0.00	15.10	1	11,765	0.01%
2019/05/03	0	0.00	1	15.35	15.30	-1	11,816	-0.01%
2019/04/30	2	15.15	0	0.00	15.15	2	12,102	0.02%
2019/04/29	1	15.15	0	0.00	15.20	1	12,350	0.01%
2019/04/26	1	15.10	0	0.00	15.15	1	12,373	0.01%
2019/04/25	5	15.10	0	0.00	15.20	5	12,439	0.04%
2019/04/24	3	15.20	0	0.00	15.15	3	12,512	0.02%
2019/04/23	1	15.15	0	0.00	15.20	1	12,591	0.01%
2019/04/22	1	15.25	0	0.00	15.25	1	12,698	0.01%
2019/04/18	10	15.25	4	15.46	15.35	6	12,863	0.05%
2019/04/17	0	0.00	11.4	15.70	15.70	-11.4	12,721	-0.09%
2019/04/16	5	15.75	3	15.70	15.70	2	12,625	0.02%
2019/04/15	1	15.85	11	15.79	15.85	-10	12,472	-0.08%
2019/04/12	0.4	15.55	2	15.55	15.65	-1.6	12,112	-0.01%
2019/04/11	0	0.00	4	15.38	15.40	-4	11,843	-0.03%
2019/04/08	1	15.30	1	15.40	15.45	0	11,830	0.00%
2019/04/03	1	15.20	10	15.27	15.25	-9	11,656	-0.08%
2019/04/02	2	15.00	0	0.00	15.05	2	11,540	0.02%
2019/04/01	1	15.00	0	0.00	15.05	1	11,637	0.01%
2019/03/28	3	14.80	2.5	14.91	15.00	0.5	11,903	0.00%
2019/03/26	1	15.10	0	0.00	15.15	1	12,173	0.01%
2019/03/25	0	0.00	3	15.18	15.25	-3	12,304	-0.02%
2019/03/22	1.3	15.15	1	15.20	15.20	0.3	12,583	0.00%
2019/03/20	2	15.15	5	15.10	15.25	-3	12,643	-0.02%
2019/03/19	0	0.00	7	15.26	15.30	-7	12,529	-0.06%
2019/03/18	0	0.00	2	15.25	15.30	-2	12,597	-0.02%
2019/03/15	0.9	15.25	0	0.00	15.25	0.9	12,658	0.01%
2019/03/14	3	15.23	0	0.00	15.25	3	12,645	0.02%
2019/03/13	0	0.00	1	15.40	15.35	-1	12,726	-0.01%
2019/03/11	4	15.30	101	15.25	15.20	-97	12,868	-0.75%	大賣/
2019/03/07	4	15.40	2	15.35	15.35	2	13,467	0.01%
2019/03/06	1	15.35	1	15.40	15.35	0	14,066	0.00%
2019/03/05	0	0.00	2	15.48	15.50	-2	15,437	-0.01%
2019/03/04	2	15.50	0	0.00	15.55	2	15,709	0.01%
2019/02/27	40	15.52	40	15.41	15.45	0	15,633	0.00%
2019/02/25	1	15.05	103	15.10	15.10	-102	14,795	-0.69%	大賣/鉅額交易
2019/02/21	2	14.95	0	0.00	15.00	2	14,753	0.01%
2019/02/15	3	14.90	1	14.90	14.90	2	14,807	0.01%
2019/02/13	0	0.00	50	15.00	14.95	-50	14,645	-0.34%
2019/02/12	200	14.85	0	0.00	14.95	200	14,448	1.38%	大買/鉅額交易
2019/02/11	0	0.00	106	15.05	15.00	-106	14,406	-0.74%	大賣/鉅額交易
2019/01/30	0	0.00	18.2	14.92	14.90	-18.2	14,115	-0.13%
2019/01/29	100	14.84	130	14.79	15.00	-30	13,868	-0.22%	大賣/
2019/01/28	1	14.90	1	14.70	14.80	0	12,726	0.00%
2019/01/24	4	14.75	0	0.00	14.80	4	12,589	0.03%
2019/01/23	5	14.75	0	0.00	14.65	5	12,543	0.04%
2019/01/22	10	14.85	13	14.97	14.85	-3	12,380	-0.02%
2019/01/21	21	14.97	20	15.02	15.10	1	12,160	0.01%
2019/01/18	2	15.10	3	15.10	15.25	-1	11,908	-0.01%
2019/01/17	8	15.05	1	15.10	15.10	7	11,834	0.06%
2019/01/16	1	15.05	2	15.10	15.10	-1	11,809	-0.01%
2019/01/15	0	0.00	4	15.20	15.25	-4	11,677	-0.03%
2019/01/14	33	15.13	0	0.00	15.10	33	11,600	0.28%
2019/01/11	4	15.36	8	15.40	15.30	-4	11,436	-0.03%
2019/01/09	50	15.70	0	0.00	15.70	50	11,224	0.45%
2019/01/07	1	15.65	0	0.00	15.65	1	11,158	0.01%
2019/01/04	2	15.40	2	15.50	15.50	0	11,139	0.00%
2019/01/03	10	15.60	0	0.00	15.55	10	11,315	0.09%
2019/01/02	2	15.73	6	15.83	15.70	-4	11,228	-0.04%
2018/12/28	5	15.86	0	0.00	15.80	5	11,148	0.04%
2018/12/27	0	0.00	18	15.95	15.95	-18	11,164	-0.16%
2018/12/26	1	15.90	3	15.93	15.80	-2	11,141	-0.02%
2018/12/25	6	15.95	4	15.96	15.95	2	11,122	0.02%
2018/12/24	1	16.15	2	16.10	16.15	-1	11,157	-0.01%
2018/12/22	0	0.00	7.3	16.02	16.05	-7.3	10,965	-0.07%
2018/12/21	5	15.85	0	0.00	15.85	5	10,756	0.05%
2018/12/20	0	0.00	0.1	15.90	16.00	-0.1	10,561	0.00%
2018/12/19	58	16.04	16	16.01	16.00	42	10,409	0.40%
2018/12/18	16	15.76	2	15.95	15.65	14	9,977	0.14%
2018/12/17	3	15.90	60.9	15.90	15.85	-57.9	9,825	-0.59%
2018/12/14	0	0.00	0	15.50	15.50	0	9,436	0.00%
2018/12/13	0.7	15.55	6	15.57	15.65	-5.3	9,361	-0.06%
2018/12/12	0	0.00	7	15.50	15.50	-7	9,239	-0.08%
2018/12/11	9	15.52	2	15.55	15.55	7	9,186	0.08%
2018/12/10	0	0.00	5	15.42	15.45	-5	9,114	-0.05%
2018/12/07	0	0.00	11	15.55	15.55	-11	9,084	-0.12%
2018/12/06	1	15.25	0.9	15.45	15.45	0.1	9,098	0.00%
2018/12/05	17	15.63	165	15.60	15.60	-148	9,019	-1.64%	大賣/鉅額交易
2018/12/04	16	15.75	22	15.80	15.75	-6	9,136	-0.07%
2018/12/03	258	15.99	4	16.10	15.95	254	9,016	2.82%	大買/鉅額交易
2018/11/30	0	0.00	1	16.10	16.10	-1	8,769	-0.01%
2018/11/29	15	16.16	67	16.18	16.15	-52	8,586	-0.61%
2018/11/28	24	16.29	65	16.19	16.05	-41	7,939	-0.52%
2018/11/27	0	0.00	8	15.19	15.30	-8	6,495	-0.12%
2018/11/26	1	15.25	4	15.05	14.95	-3	6,162	-0.05%
2018/11/23	5	14.61	0	0.00	14.65	5	5,996	0.08%
2018/11/21	0	0.00	4	14.79	14.85	-4	6,184	-0.06%
2018/11/20	10	14.60	0	0.00	14.65	10	6,109	0.16%
2018/11/19	0	0.00	3	14.80	14.80	-3	6,151	-0.05%
2018/11/16	7	14.69	2	14.73	14.75	5	6,302	0.08%
2018/11/15	0	0.00	1	14.70	14.80	-1	6,574	-0.02%
2018/11/14	0	0.00	11	14.80	14.80	-11	6,623	-0.17%
2018/11/13	27	14.40	0	0.00	14.50	27	6,450	0.42%
2018/11/12	0	0.00	2	14.65	14.60	-2	6,417	-0.03%
2018/11/09	5	14.37	0	0.00	14.40	5	6,361	0.08%
2018/11/08	0	0.00	6	14.55	14.50	-6	6,450	-0.09%
2018/11/07	0	0.00	2	14.35	14.30	-2	6,374	-0.03%
2018/11/02	1	14.40	2	14.45	14.40	-1	6,405	-0.02%
2018/10/29	0	0.00	1.1	13.81	13.90	-1.1	6,199	-0.02%
2018/10/26	0	0.00	0.3	13.85	13.80	-0.3	6,248	0.00%
2018/10/23	1	13.85	0	0.00	13.85	1	6,110	0.02%
2018/10/22	3	14.13	0.5	14.10	14.10	2.5	6,081	0.04%
2018/10/18	0	0.00	1.4	13.96	13.95	-1.4	6,022	-0.02%
2018/10/15	1	14.00	0	0.00	13.90	1	5,952	0.02%
2018/10/11	7	13.85	0.1	13.85	13.70	7	5,941	0.12%
2018/10/02	1	14.60	6	14.60	14.50	-5	5,587	-0.09%
2018/09/27	0	0.00	13	14.77	14.80	-13	5,430	-0.24%
2018/09/26	10	14.70	0	0.00	14.75	10	5,393	0.19%
2018/09/25	2	14.75	0	0.00	14.75	2	5,391	0.04%
2018/09/21	0	0.00	3	14.82	14.80	-3	5,366	-0.06%
2018/09/20	0	0.00	4	14.76	14.75	-4	5,299	-0.08%
2018/09/19	2	14.65	0	0.00	14.75	2	5,362	0.04%
2018/09/18	0	0.00	7.2	14.71	14.70	-7.2	5,382	-0.13%
2018/09/14	2	14.60	0	0.00	14.65	2	5,376	0.04%
2018/09/13	3	14.58	1	14.60	14.55	2	5,385	0.04%
2018/09/12	6	14.47	3	14.45	14.55	3	5,410	0.06%
2018/09/10	4	15.15	0	0.00	15.10	4	5,272	0.08%
2018/09/07	0	0.00	11	15.26	15.25	-11	5,078	-0.22%
2018/09/06	1	15.25	0.2	15.30	15.30	0.9	4,964	0.02%
2018/09/05	8	15.50	0	0.00	15.45	8	4,838	0.17%
2018/09/04	25	15.62	0	0.00	15.65	25	4,736	0.53%
2018/08/31	0	0.00	5	15.60	15.60	-5	4,726	-0.11%
2018/08/29	0	0.00	1	15.65	15.65	-1	4,741	-0.02%
2018/08/28	0	0.00	6	15.46	15.60	-6	4,693	-0.13%
2018/08/24	0	0.00	5	15.45	15.30	-5	4,655	-0.11%
2018/08/23	0	0.00	9	15.67	15.65	-9	4,676	-0.19%
2018/08/22	0	0.00	8	15.48	15.50	-8	4,560	-0.18%
2018/08/13	0	0.00	1	14.85	14.85	-1	4,079	-0.02%
2018/08/10	2	14.75	2	14.75	14.75	0	4,041	0.00%
2018/08/09	0	0.00	10	14.90	14.85	-10	4,023	-0.25%
2018/08/07	0	0.00	1	15.10	15.15	-1	4,028	-0.02%
2018/08/06	0	0.00	3	15.17	15.10	-3	4,057	-0.07%
2018/08/03	0	0.00	1	15.10	15.10	-1	4,049	-0.02%
2018/08/02	53	15.07	1	15.15	14.90	52	4,085	1.27%
2018/07/31	0	0.00	1	15.05	15.10	-1	4,116	-0.02%
2018/07/27	36	15.00	0	0.00	15.05	36	4,137	0.87%
2018/07/26	0	0.00	1	15.00	15.05	-1	4,168	-0.02%
2018/07/24	1	14.90	0	0.00	15.00	1	4,533	0.02%
2018/07/23	10	14.95	0	0.00	14.95	10	4,619	0.22%
2018/07/20	13	14.91	0	0.00	15.10	13	4,681	0.28%
2018/07/18	0	0.00	1	14.95	14.90	-1	4,708	-0.02%
2018/07/17	0	0.00	1.6	14.96	14.90	-1.6	4,664	-0.04%
2018/07/16	1	14.90	0	0.00	14.85	1	4,691	0.02%
2018/07/12	2	14.70	4	14.76	14.75	-2	4,787	-0.04%
2018/07/10	1	14.65	0	0.00	14.75	1	4,953	0.02%
2018/07/03	4	14.65	0	0.00	14.70	4	5,373	0.07%
2018/06/29	3	14.73	1	14.80	14.75	2	5,403	0.04%
2018/06/28	1	14.65	0	0.00	14.60	1	5,389	0.02%
2018/06/27	1	14.75	0	0.00	14.65	1	5,311	0.02%
2018/06/22	9	15.06	0	0.00	15.00	9	5,290	0.17%
2018/06/21	0	0.00	1	15.25	15.25	-1	5,277	-0.02%
2018/06/14	1	15.10	0	0.00	15.05	1	5,327	0.02%
2018/06/13	0	0.00	15	15.20	15.20	-15	5,329	-0.28%
2018/06/12	0	0.00	1	15.15	15.15	-1	5,389	-0.02%
2018/06/06	8	15.15	2	15.15	15.15	6	5,323	0.11%
2018/06/05	1	15.00	0	0.00	15.05	1	5,296	0.02%
2018/06/04	6	15.09	0	0.00	15.10	6	5,242	0.11%
2018/06/01	1	15.10	3	15.12	15.15	-2	5,269	-0.04%
2018/05/30	1	14.95	0	0.00	15.00	1	5,219	0.02%
2018/05/29	0	0.00	9	15.02	15.05	-9	5,222	-0.17%
2018/05/25	2	14.90	0	0.00	14.95	2	5,332	0.04%
2018/05/24	5	15.00	0	0.00	15.00	5	5,327	0.09%
2018/05/23	15	15.05	0	0.00	15.05	15	5,370	0.28%
2018/05/22	1	15.20	0	0.00	15.05	1	5,416	0.02%
2018/05/21	5	15.00	0	0.00	15.15	5	5,472	0.09%
2018/05/17	0	0.00	1	15.05	14.95	-1	5,574	-0.02%
2018/05/16	1	14.95	0	0.00	15.00	1	5,598	0.02%
2018/05/14	15	14.97	0	0.00	14.95	15	6,086	0.25%
2018/05/11	5	15.10	0	0.00	15.10	5	6,124	0.08%
2018/05/10	2	15.20	0	0.00	15.05	2	6,174	0.03%
2018/05/09	4	15.20	2	15.25	15.20	2	6,172	0.03%
2018/05/04	10	15.30	0	0.00	15.30	10	6,235	0.16%
2018/05/02	0	0.00	5	15.90	15.60	-5	6,306	-0.08%
2018/04/30	16	15.82	2	15.80	15.95	14	6,262	0.22%
2018/04/27	1	15.45	0	0.00	15.50	1	6,055	0.02%
2018/04/26	2	15.20	4	15.30	15.30	-2	6,109	-0.03%
2018/04/24	0	0.00	0.1	15.15	15.20	-0.1	6,210	0.00%
2018/04/20	5	15.35	16	15.45	15.45	-11	6,389	-0.17%
2018/04/19	1	15.40	0	0.00	15.40	1	6,428	0.02%
2018/04/18	0	0.00	1	15.25	15.40	-1	6,493	-0.02%
2018/04/17	1	15.10	1	15.40	15.15	0	6,576	0.00%
2018/04/16	1	15.25	1	15.25	15.35	0	6,642	0.00%
2018/04/13	1	15.35	0	0.00	15.35	1	6,705	0.01%
2018/04/12	1	15.25	10	15.29	15.30	-9	6,686	-0.13%
2018/04/10	0	0.00	1	15.20	15.25	-1	6,934	-0.01%
2018/04/09	5	14.95	1	15.10	15.15	4	6,979	0.06%
2018/03/30	0	0.00	0.4	14.90	14.90	-0.4	7,392	-0.01%
2018/03/28	1	14.95	1	14.90	14.90	0	7,457	0.00%
2018/03/26	10	14.80	8	14.82	14.85	2	7,708	0.03%
2018/03/23	0	0.00	5	14.80	14.75	-5	7,709	-0.06%
2018/03/21	4	15.08	0	0.00	14.95	4	7,761	0.05%
2018/03/20	0	0.00	30	15.02	15.05	-30	7,914	-0.38%
2018/03/19	0	0.00	26	15.15	15.05	-26	8,048	-0.32%
2018/03/16	2	14.90	0	0.00	15.20	2	8,158	0.02%
2018/03/15	1	14.95	0	0.00	15.00	1	8,156	0.01%
2018/03/14	1	14.95	0	0.00	15.05	1	8,200	0.01%
2018/03/13	0	0.00	1	15.05	15.05	-1	8,191	-0.01%
2018/03/12	0	0.00	50	15.00	15.05	-50	8,233	-0.61%
2018/03/09	13	14.92	2	14.85	14.85	11	8,326	0.13%
2018/03/08	65	14.81	0	0.00	14.80	65	8,573	0.76%
2018/03/05	2	14.70	0	0.00	14.70	2	8,945	0.02%
2018/03/02	6	14.86	0	0.00	14.85	6	8,909	0.07%
2018/02/27	1	15.10	0	0.00	15.00	1	8,845	0.01%
2018/02/23	3	15.05	0	0.00	14.95	3	8,867	0.03%
2018/02/22	8	14.99	5	15.10	15.10	3	8,894	0.03%
2018/02/21	5	14.90	0	0.00	15.00	5	9,012	0.06%
2018/02/12	1	14.80	0	0.00	14.75	1	8,945	0.01%
2018/02/09	2	14.65	0	0.00	14.75	2	8,946	0.02%
2018/02/07	0	0.00	1	14.90	14.85	-1	8,928	-0.01%
2018/02/06	33	14.69	1	14.90	14.55	32	8,850	0.36%
2018/02/05	4	15.20	0	0.00	15.20	4	8,755	0.05%
2018/01/31	0	0.00	5.5	15.41	15.45	-5.5	8,696	-0.06%
2018/01/30	0	0.00	8	15.50	15.55	-8	8,979	-0.09%
2018/01/29	10	15.45	2	15.45	15.45	8	9,027	0.09%
2018/01/25	1	15.65	0	0.00	15.60	1	8,918	0.01%
2018/01/23	0	0.00	2	15.65	15.70	-2	8,880	-0.02%
2018/01/22	31	15.74	0	0.00	15.75	31	8,839	0.35%
2018/01/19	1	15.90	0	0.00	15.95	1	8,745	0.01%
2018/01/18	5	16.04	5.2	16.19	16.10	-0.2	8,673	0.00%
2018/01/17	1	16.10	15.5	16.00	16.10	-14.5	8,622	-0.17%
2018/01/16	1	15.85	5	15.90	15.90	-4	8,735	-0.05%
2018/01/15	1	15.90	3	15.90	15.95	-2	8,751	-0.02%
2018/01/12	1	16.00	10	16.05	16.05	-9	8,727	-0.10%
2018/01/11	100.2	16.08	21	16.11	16.10	79.2	8,685	0.91%
2018/01/10	3	16.03	0	0.00	16.05	3	8,649	0.03%
2018/01/09	1	16.10	17	15.97	16.15	-16	8,571	-0.19%
2018/01/08	1	16.00	0	0.00	16.05	1	8,448	0.01%
2018/01/05	46	16.27	35.9	16.25	16.20	10.1	8,362	0.12%
2018/01/04	1	16.00	11	16.00	16.00	-10	8,191	-0.12%
2018/01/03	15	15.95	35.2	16.05	16.05	-20.2	8,123	-0.25%
2018/01/02	1	16.00	13	16.13	15.95	-12	7,988	-0.15%