力成 (6239)-元大-博愛券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
1,089張
產業
上市半導體類股
824人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	126.50	0	0.00	125.00	0.1	3,228	0.00%
2024/11/21	0	125.47	1	124.50	124.00	-1	3,276	-0.03%
2024/11/20	0.5	125.48	0	0.00	124.00	0.5	3,304	0.02%
2024/11/19	2	126.25	4	127.25	125.00	-2	3,344	-0.06%
2024/11/18	0.1	125.27	0	0.00	123.00	0.1	3,352	0.00%
2024/11/15	0.2	126.87	0	0.00	126.50	0.2	3,371	0.01%
2024/11/14	0.2	125.19	0	0.00	124.00	0.2	3,425	0.01%
2024/11/13	0.1	125.75	0	0.00	125.00	0.1	3,436	0.00%
2024/11/12	0.3	126.84	3	126.00	125.00	-2.7	3,495	-0.08%
2024/11/11	2	127.99	0	0.00	128.00	2	3,546	0.06%
2024/11/08	3.1	129.97	1	128.00	127.50	2.1	3,614	0.06%
2024/11/07	1	130.00	1	128.00	129.50	0	3,728	0.00%
2024/11/06	0	127.80	0	0.00	127.50	0	3,816	0.00%
2024/11/05	1	125.00	0	0.00	125.00	1	3,897	0.03%
2024/11/04	0.3	125.10	0	0.00	124.50	0.3	4,099	0.01%
2024/11/01	1	125.00	3	122.50	126.50	-2	4,302	-0.05%
2024/10/30	5.3	127.59	0	0.00	126.50	5.3	4,461	0.12%
2024/10/29	16.2	127.88	0	0.00	126.00	16.2	4,626	0.35%
2024/10/28	11.1	132.82	0	0.00	132.00	11.1	4,684	0.24%
2024/10/25	0	134.11	1	134.00	135.00	-1	4,776	-0.02%
2024/10/24	12	133.58	2	133.50	132.50	10	4,951	0.20%
2024/10/23	2	136.75	1	139.00	135.00	1	5,028	0.02%
2024/10/22	0	137.50	2	136.00	137.00	-2	5,092	-0.04%
2024/10/21	12	136.50	0	0.00	136.50	12	5,171	0.23%
2024/10/18	10	136.25	0.1	136.00	134.00	9.9	5,251	0.19%
2024/10/17	0	0.00	0.2	137.15	137.00	-0.2	5,307	0.00%
2024/10/16	0	132.50	0	0.00	132.50	0	5,355	0.00%
2024/10/15	3	135.67	0	0.00	135.00	3	5,440	0.06%
2024/10/14	3	134.99	0.2	135.00	135.00	2.9	5,474	0.05%
2024/10/11	0	133.50	0	0.00	133.50	0	5,489	0.00%
2024/10/09	5	133.50	0	0.00	133.50	5	5,522	0.09%
2024/10/08	4	131.27	0	0.00	133.50	4	5,509	0.07%
2024/10/07	1	134.50	0	0.00	135.00	1	5,502	0.02%
2024/10/04	3.1	133.02	0	137.00	133.00	3.1	5,558	0.06%
2024/10/01	1	135.55	0	0.00	133.00	1	5,497	0.02%
2024/09/26	1	142.00	0	0.00	140.50	1	5,782	0.02%
2024/09/23	0.3	140.03	0	0.00	138.50	0.3	5,736	0.01%
2024/09/20	1	139.50	0	0.00	137.50	1	5,727	0.02%
2024/09/13	0	0.00	5	140.00	139.50	-5	5,831	-0.09%
2024/09/11	3	134.52	0.2	136.97	136.50	2.8	5,926	0.05%
2024/09/10	2.2	134.03	0	0.00	133.00	2.2	5,904	0.04%
2024/09/09	0.1	134.92	0	135.50	134.00	0.1	5,908	0.00%
2024/09/06	0.2	137.99	0	0.00	137.50	0.2	5,960	0.00%
2024/09/03	0	146.00	1	144.00	145.00	-1	5,987	-0.02%
2024/09/02	1	146.49	0	0.00	145.00	1	6,015	0.02%
2024/08/30	0	146.50	0	0.00	145.50	0	6,055	0.00%
2024/08/29	3	144.01	4	145.50	145.00	-1	6,051	-0.02%
2024/08/28	2	143.50	0	0.00	143.00	2	6,114	0.03%
2024/08/27	0	143.00	0	0.00	144.00	0	6,255	0.00%
2024/08/22	0	0.00	2	143.00	143.00	-2	6,517	-0.03%
2024/08/21	2	145.75	0	0.00	145.00	2	6,530	0.03%
2024/08/20	0	147.50	1	147.50	147.00	-1	6,513	-0.02%
2024/08/19	1	147.00	1	146.50	147.00	0	6,526	0.00%
2024/08/16	13	146.50	2.1	146.05	146.00	11	6,534	0.17%
2024/08/15	1	144.00	0	0.00	142.00	1	6,505	0.02%
2024/08/14	3	144.50	0	143.63	143.50	3	6,519	0.05%
2024/08/13	0.1	143.00	2.1	142.54	141.50	-2	6,506	-0.03%
2024/08/12	3	142.49	3	142.50	142.00	0	6,497	0.00%
2024/08/09	1	138.98	1	139.49	137.50	0	6,447	0.00%
2024/08/08	0	134.25	1	133.00	133.00	-1	6,380	-0.02%
2024/08/07	2	138.75	2	138.75	138.00	0	6,318	0.00%
2024/08/06	6.1	134.25	2	135.50	131.00	4.1	6,389	0.06%
2024/08/05	8.2	134.34	11	136.04	132.50	-2.8	6,256	-0.05%
2024/08/02	4.5	144.40	3	147.00	142.50	1.5	6,089	0.03%
2024/08/01	8.4	154.14	0	0.00	153.50	8.4	5,953	0.14%
2024/07/31	1	166.99	0	0.00	163.50	1	5,797	0.02%
2024/07/30	3	169.33	1	169.50	169.00	2	5,739	0.03%
2024/07/29	3	173.87	1	173.50	173.50	2	5,749	0.04%
2024/07/26	0	179.50	2	180.86	189.00	-2	5,594	-0.04%
2024/07/23	0.1	182.92	0	0.00	184.00	0.1	5,565	0.00%
2024/07/22	1	185.51	2	187.50	185.50	-1	5,511	-0.02%
2024/07/19	1	191.00	1	192.00	187.50	0	5,452	0.00%
2024/07/18	0	195.50	0	0.00	195.00	0	5,411	0.00%
2024/07/17	0.1	201.30	0.1	204.00	196.50	-0.1	5,375	0.00%
2024/07/16	1	206.00	0.1	205.50	197.00	1	5,368	0.02%
2024/07/15	0	201.00	0	0.00	201.00	0	5,353	0.00%
2024/07/12	0	194.50	2	194.75	194.00	-2	5,354	-0.04%
2024/07/10	0	198.50	0	0.00	198.00	0	5,539	0.00%
2024/07/09	0	0.00	2	199.50	199.50	-2	5,656	-0.04%
2024/07/08	1	193.06	2	200.00	198.00	-1	5,643	-0.02%
2024/07/05	0	190.50	4.1	196.01	195.50	-4.1	5,608	-0.07%
2024/07/04	1	187.00	0.5	188.00	188.00	0.5	5,555	0.01%
2024/07/03	0	0.00	1.2	183.92	191.00	-1.2	5,539	-0.02%
2024/07/02	4	178.13	1	182.00	179.00	3	5,420	0.06%
2024/07/01	0	186.50	4	186.25	187.00	-4	5,296	-0.08%
2024/06/28	0	0.00	2	188.00	188.00	-2	5,347	-0.04%
2024/06/27	2.5	190.00	1	189.50	190.00	1.5	5,443	0.03%
2024/06/26	0	0.00	3.3	189.84	189.00	-3.3	5,674	-0.06%
2024/06/25	1	188.49	0	0.00	188.00	1	5,934	0.02%
2024/06/24	1	186.01	0	0.00	188.50	1	5,960	0.02%
2024/06/21	8.1	189.45	8.2	190.73	188.00	-0.1	5,973	0.00%
2024/06/20	9.3	201.23	7	197.07	196.50	2.3	5,991	0.04%
2024/06/19	14.1	197.78	13.2	197.76	197.50	0.9	5,957	0.02%
2024/06/17	1	189.50	1	191.00	188.50	0	6,259	0.00%
2024/06/14	0	0.00	0.2	189.90	190.50	-0.2	6,444	0.00%
2024/06/13	8.1	190.99	9	189.89	189.50	-0.9	6,632	-0.01%
2024/06/12	9	187.78	10	189.25	189.50	-1	6,748	-0.01%
2024/06/11	2	185.50	3.1	186.34	188.00	-1	6,856	-0.02%
2024/06/07	0.3	181.28	3	180.00	180.50	-2.7	7,076	-0.04%
2024/06/06	0.1	183.00	2.1	183.83	185.50	-2.1	7,149	-0.03%
2024/06/05	1	182.00	3	185.00	184.00	-2	7,221	-0.03%
2024/06/04	6	180.51	6.1	182.02	183.50	-0.1	7,562	0.00%
2024/06/03	6	180.75	8	181.44	182.00	-2	7,755	-0.03%
2024/05/31	10	184.50	10	184.14	178.00	0	7,808	0.00%
2024/05/30	11	188.27	17	188.68	186.50	-6	7,815	-0.08%
2024/05/29	3	183.33	24.8	184.53	189.00	-21.8	7,961	-0.27%
2024/05/28	2	175.25	1	175.00	175.00	1	7,895	0.01%
2024/05/27	3	176.00	3	175.50	175.00	0	8,028	0.00%
2024/05/23	3	173.50	3	171.33	171.50	0	8,141	0.00%
2024/05/22	0	175.00	4	173.50	174.00	-4	8,200	-0.05%
2024/05/21	0	173.50	1	172.52	173.50	-1	8,197	-0.01%
2024/05/20	2	170.25	0	172.00	170.50	2	8,185	0.02%
2024/05/17	3	166.51	3	167.00	169.00	0	8,190	0.00%
2024/05/16	1	169.50	0	170.50	168.00	1	8,187	0.01%
2024/05/15	0.1	167.00	1	167.00	166.50	-0.9	8,185	-0.01%
2024/05/14	5	163.70	3	162.00	165.50	2	8,294	0.02%
2024/05/13	1	164.51	0	0.00	165.00	1	8,348	0.01%
2024/05/10	3.1	165.56	1	165.00	164.00	2.1	8,390	0.03%
2024/05/09	15.5	174.68	3	172.50	171.50	12.5	8,299	0.15%
2024/05/08	2	171.97	0	0.00	172.50	2	8,396	0.02%
2024/05/07	1	169.50	3.1	170.67	173.00	-2.1	8,456	-0.02%
2024/05/06	1.1	172.11	4.5	170.94	168.50	-3.4	8,501	-0.04%
2024/05/03	3.5	172.57	10.3	174.11	170.00	-6.8	8,585	-0.08%
2024/05/02	6	173.31	1	171.00	170.50	5	8,750	0.06%
2024/04/30	2.1	173.98	2	173.50	174.50	0.1	8,743	0.00%
2024/04/29	11	174.41	1	175.50	175.50	10	9,004	0.11%
2024/04/26	4	173.38	3	175.00	173.00	1	9,008	0.01%
2024/04/24	0	173.50	0	0.00	173.00	0	9,047	0.00%
2024/04/23	0	169.00	0.1	171.50	169.00	-0.1	9,115	0.00%
2024/04/22	1	171.00	0	170.00	169.00	1	9,202	0.01%
2024/04/19	1	175.00	2	174.75	174.00	-1	9,239	-0.01%
2024/04/18	1.1	180.41	1	179.50	179.50	0.1	9,201	0.00%
2024/04/17	3	181.17	3	181.83	182.00	0	9,370	0.00%
2024/04/16	8	181.94	8.3	180.46	180.00	-0.3	9,365	0.00%
2024/04/15	39.4	188.68	22	188.09	186.50	17.4	9,276	0.19%
2024/04/11	1	182.00	2	183.75	183.50	-1	9,259	-0.01%
2024/04/10	0	186.00	3.1	186.49	185.00	-3.1	9,362	-0.03%
2024/04/09	3	186.83	0	0.00	185.50	3	9,458	0.03%
2024/04/08	0	0.00	0	190.50	190.00	0	9,523	0.00%
2024/04/03	1	191.00	2	190.50	191.00	-1	9,527	-0.01%
2024/04/02	3	190.50	1	191.50	191.00	2	9,502	0.02%
2024/04/01	4	192.88	2.1	191.05	193.00	1.9	9,469	0.02%
2024/03/29	2	197.29	6	200.42	200.50	-4	9,395	-0.04%
2024/03/28	3.1	198.13	10	198.60	201.00	-6.9	9,178	-0.08%
2024/03/27	1	187.50	0	0.00	188.00	1	8,973	0.01%
2024/03/26	6	189.99	16.1	186.56	186.50	-10.1	9,003	-0.11%
2024/03/25	4.1	190.99	4.1	189.88	188.50	0	9,084	0.00%
2024/03/22	3	195.00	4.3	195.34	195.00	-1.3	9,189	-0.01%
2024/03/21	7.1	197.39	8.4	196.19	197.50	-1.3	9,269	-0.01%
2024/03/20	9	201.60	8	201.00	195.50	1	9,426	0.01%
2024/03/19	14	197.50	6	197.83	196.00	8	9,508	0.08%
2024/03/18	17	192.68	21.2	193.28	197.50	-4.2	9,462	-0.04%
2024/03/15	13.2	188.38	8.3	189.69	190.00	4.9	9,439	0.05%
2024/03/14	7	182.93	9	184.67	185.00	-2	9,239	-0.02%
2024/03/13	6.2	185.49	8.2	183.91	187.50	-2	9,174	-0.02%
2024/03/12	2.1	172.33	4.2	173.21	175.00	-2.1	8,880	-0.02%
2024/03/11	6.2	171.04	6	172.25	170.00	0.2	8,780	0.00%
2024/03/08	37	177.20	30.2	174.59	171.50	6.8	8,682	0.08%
2024/03/07	7.4	171.23	6.1	170.83	171.00	1.3	8,311	0.02%
2024/03/06	0	0.00	8	170.88	172.00	-8	8,120	-0.10%
2024/03/05	15.3	165.08	15.4	167.50	170.00	-0.1	8,012	0.00%
2024/03/04	22	165.93	51	166.67	166.00	-29	7,915	-0.37%
2024/03/01	15	156.70	16	156.03	156.00	-1	7,637	-0.01%
2024/02/29	38	156.61	14	155.82	156.00	24	7,515	0.32%
2024/02/27	5.1	149.39	19	148.16	150.00	-13.9	7,346	-0.19%
2024/02/26	50.2	152.78	36	151.29	150.00	14.2	7,300	0.20%
2024/02/23	0	148.50	5	150.50	149.50	-5	7,183	-0.07%
2024/02/22	5.2	145.94	1	146.50	146.50	4.2	7,095	0.06%
2024/02/21	1.3	146.50	5	147.20	146.50	-3.7	7,058	-0.05%
2024/02/20	2	144.75	2	145.75	145.00	0	7,032	0.00%
2024/02/19	10	147.90	3	145.50	146.00	7	6,987	0.10%
2024/02/16	7	148.57	6.1	150.14	150.50	0.9	6,966	0.01%
2024/02/15	3	149.17	6	150.33	151.00	-3	6,916	-0.04%
2024/02/05	1	147.00	34	146.65	147.50	-33	6,771	-0.49%
2024/02/02	1	144.50	3	145.51	146.50	-2	6,680	-0.03%
2024/02/01	2	144.75	1	145.00	145.50	1	6,612	0.02%
2024/01/31	9	142.56	7	143.58	145.50	2	6,577	0.03%
2024/01/30	8	148.87	8	148.25	148.50	0	6,436	0.00%
2024/01/29	1	148.00	3	146.17	149.50	-2	6,361	-0.03%
2024/01/26	18	147.05	21	146.29	145.00	-3	6,257	-0.05%
2024/01/25	45	146.23	35.3	147.03	145.50	9.7	6,124	0.16%
2024/01/24	3	141.33	2.1	141.46	141.00	0.9	5,883	0.02%
2024/01/23	24	143.90	14	143.00	143.50	10	5,776	0.17%
2024/01/22	7.1	133.29	1	134.50	135.00	6.1	5,503	0.11%
2024/01/19	0	133.00	5	132.00	133.00	-5	5,451	-0.09%
2024/01/18	2	131.75	1	131.00	131.00	1	5,441	0.02%
2024/01/17	0	132.11	2	131.00	132.00	-2	5,406	-0.04%
2024/01/16	10	129.45	2	131.50	132.00	8	5,292	0.15%
2024/01/15	5	127.90	2	128.00	128.50	3	5,186	0.06%
2024/01/12	0.1	127.72	5	126.90	127.00	-4.9	5,109	-0.10%
2024/01/11	16.1	129.90	7	129.00	129.00	9.1	5,045	0.18%
2024/01/09	0	0.00	0.1	130.00	130.00	-0.1	4,846	0.00%
2024/01/08	1.1	131.00	0	0.00	130.50	1.1	4,785	0.02%
2024/01/05	1	133.00	0	0.00	133.00	1	4,770	0.02%
2024/01/04	3	133.17	2	132.00	135.00	1	4,689	0.02%
2024/01/03	0	134.50	0	134.00	135.50	0	4,582	0.00%
2024/01/02	2.1	136.76	4	136.75	136.50	-1.9	4,463	-0.04%
2023/12/29	0	0.00	3	141.33	141.00	-3	4,359	-0.07%
2023/12/28	0	0.00	0.1	142.00	142.00	-0.1	4,346	0.00%
2023/12/27	0	143.00	1	147.50	143.50	-1	4,316	-0.02%
2023/12/26	6	147.08	0	0.00	148.00	6	4,264	0.14%
2023/12/22	1	145.00	0.4	143.50	144.00	0.6	4,188	0.01%
2023/12/21	5	144.50	5	144.30	144.50	0	4,103	0.00%
2023/12/20	5	145.59	5	145.40	145.00	0	4,004	0.00%
2023/12/19	8	143.94	14	144.25	147.50	-6	3,858	-0.16%
2023/12/18	2	149.21	0	0.00	148.50	2	3,645	0.06%
2023/12/15	30	149.53	32	150.59	152.50	-2	3,485	-0.06%
2023/12/14	45	142.58	34.1	142.75	148.50	10.9	3,143	0.35%
2023/12/13	2	133.00	7	133.00	135.00	-5	2,855	-0.18%
2023/12/12	7	127.57	9.2	128.66	131.00	-2.2	2,770	-0.08%
2023/12/11	1	121.00	1.1	121.05	123.00	-0.1	2,627	0.00%
2023/12/08	2	121.75	10	122.10	121.50	-8	2,630	-0.30%
2023/12/05	0	0.00	2.1	116.70	117.00	-2.1	2,568	-0.08%
2023/12/04	2	115.00	1	114.50	115.50	1	2,568	0.04%
2023/11/30	1	113.00	1	112.00	112.00	0	2,601	0.00%
2023/11/29	2	111.50	1	112.00	112.00	1	2,580	0.04%
2023/11/15	0	0.00	1	109.00	109.00	-1	2,531	-0.04%
2023/11/14	0	0.00	4	107.50	108.50	-4	2,521	-0.16%
2023/11/13	0	0.00	0.2	108.00	106.50	-0.2	2,546	-0.01%
2023/11/09	0	0.00	1	107.50	107.50	-1	2,585	-0.04%
2023/11/06	0	0.00	1	108.00	108.00	-1	2,595	-0.04%
2023/11/03	0	107.50	0	0.00	108.00	0	2,592	0.00%
2023/10/31	0	105.36	0	0.00	105.00	0	2,717	0.00%
2023/10/27	0	0.00	0.1	105.00	105.00	-0.1	2,989	0.00%
2023/10/24	0.1	106.50	2	107.00	107.50	-2	3,248	-0.06%
2023/10/23	0.1	107.50	3	107.50	106.50	-2.9	3,365	-0.09%
2023/10/19	0	0.00	1	108.00	107.00	-1	3,506	-0.03%
2023/10/18	0	0.00	2.2	108.39	109.00	-2.2	3,579	-0.06%
2023/10/17	1	107.50	1	108.00	107.50	0	3,592	0.00%
2023/10/13	0	0.00	0.8	105.25	107.00	-0.8	3,669	-0.02%
2023/10/11	0	0.00	0.1	102.00	103.00	-0.1	3,682	0.00%
2023/10/06	0	100.50	0	0.00	102.00	0	3,675	0.00%
2023/10/05	0.1	101.01	0	0.00	100.50	0.1	3,717	0.00%
2023/09/28	0	101.50	0	0.00	101.50	0	3,780	0.00%
2023/09/27	0	101.00	0	0.00	101.50	0	3,787	0.00%
2023/09/26	0.1	102.67	37.5	102.08	102.50	-37.4	3,789	-0.99%
2023/09/25	0.5	104.50	1	105.00	104.00	-0.5	3,815	-0.01%
2023/09/22	0	0.00	0.3	102.50	102.50	-0.3	3,810	-0.01%
2023/09/21	0	0.00	1.1	102.95	103.00	-1.1	3,796	-0.03%
2023/09/18	1.4	105.11	0.3	105.50	105.00	1	3,799	0.03%
2023/09/13	0	0.00	13	103.62	105.00	-13	3,757	-0.35%
2023/09/12	0	0.00	0.4	103.50	103.00	-0.4	3,833	-0.01%
2023/09/11	1	103.03	1	103.50	103.50	0	3,818	0.00%
2023/09/08	0	0.00	0	103.00	103.50	0	3,817	0.00%
2023/09/07	1	105.50	0	0.00	104.50	1	3,828	0.03%
2023/09/06	5	103.70	2	103.00	104.00	3	3,793	0.08%
2023/09/05	0.3	102.00	1.4	102.00	102.50	-1.1	3,784	-0.03%
2023/09/04	1	99.30	0	0.00	99.60	1	3,768	0.03%
2023/09/01	46	99.97	14	99.52	99.90	32	3,803	0.84%
2023/08/31	8	99.03	0.1	98.83	99.70	7.9	3,807	0.21%
2023/08/30	2.4	98.67	0	0.00	98.50	2.4	3,811	0.06%
2023/08/29	1	97.70	0	0.00	97.70	1	3,828	0.03%
2023/08/25	1	97.10	0	0.00	96.70	1	3,881	0.03%
2023/08/24	0	0.00	1	96.70	96.70	-1	3,908	-0.03%
2023/08/23	0	0.00	3	95.80	95.70	-3	3,940	-0.08%
2023/08/22	4	96.03	3	95.50	95.40	1	3,987	0.03%
2023/08/21	1	96.06	0.1	95.20	96.10	0.9	4,007	0.02%
2023/08/18	0	94.10	1	94.00	94.10	-1	4,011	-0.02%
2023/08/17	1	94.39	0	0.00	94.60	1	4,022	0.03%
2023/08/16	1	95.10	0	0.00	94.80	1	4,010	0.02%
2023/08/14	1	95.20	0.3	95.41	96.00	0.7	4,011	0.02%
2023/08/11	1	94.80	0	0.00	95.70	1	3,997	0.03%
2023/08/10	1	94.23	0.8	94.60	94.60	0.2	3,991	0.01%
2023/08/09	0.1	96.45	0	0.00	97.00	0.1	3,954	0.00%
2023/08/08	0	95.83	0	0.00	96.50	0	3,930	0.00%
2023/08/07	1	95.00	0	0.00	95.70	1	3,890	0.03%
2023/08/04	3.3	93.40	1	93.50	93.70	2.3	3,862	0.06%
2023/08/02	4.5	94.64	1	94.10	95.40	3.5	3,769	0.09%
2023/08/01	5.3	98.00	0	0.00	97.10	5.3	3,678	0.14%
2023/07/31	0	0.00	10.1	110.00	110.50	-10.1	3,486	-0.29%
2023/07/28	13	111.77	6.1	111.51	111.50	6.9	3,377	0.21%
2023/07/27	0	0.00	1	112.00	111.50	-1	3,290	-0.03%
2023/07/26	1.5	109.18	2.5	110.00	110.00	-1	3,192	-0.03%
2023/07/25	1.8	109.99	1	110.00	110.00	0.8	3,127	0.03%
2023/07/24	1.2	110.50	1	110.50	111.00	0.2	3,103	0.00%
2023/07/19	0	0.00	2	111.00	111.00	-2	3,022	-0.07%
2023/07/18	1	112.00	1	112.00	112.00	0	2,989	0.00%
2023/07/17	1	111.00	1.2	110.75	111.50	-0.2	2,941	-0.01%
2023/07/14	3	109.00	3	109.33	109.50	0	2,947	0.00%
2023/07/13	4	107.63	1.1	107.50	107.50	2.9	2,899	0.10%
2023/07/06	0	0.00	5	106.50	105.50	-5	2,840	-0.18%
2023/07/05	0	107.00	0.2	107.00	107.00	-0.1	2,839	-0.01%
2023/07/04	0	107.00	3.2	106.97	107.00	-3.2	2,838	-0.11%
2023/07/03	0	106.00	0	0.00	106.50	0	2,868	0.00%
2023/06/30	0	104.00	0	0.00	105.00	0	2,858	0.00%
2023/06/29	1	105.00	1	104.50	105.00	0	2,880	0.00%
2023/06/28	0	104.00	0.1	104.00	103.50	-0.1	2,874	0.00%
2023/06/27	0	104.50	0	0.00	104.50	0	2,853	0.00%
2023/06/26	0	103.00	1.5	104.33	105.00	-1.5	2,828	-0.05%
2023/06/21	0	103.00	0	0.00	103.50	0	2,801	0.00%
2023/06/20	0	102.00	0	0.00	103.00	0	2,771	0.00%
2023/06/19	1	102.01	0	0.00	102.00	1	2,740	0.04%
2023/06/16	0	102.50	3	103.67	104.50	-3	2,679	-0.11%
2023/06/15	0.1	102.49	2	103.00	103.00	-1.9	2,574	-0.07%
2023/06/14	6	101.50	0	0.00	101.50	6	2,596	0.23%
2023/06/13	0	101.50	0	101.50	101.00	0	2,592	0.00%
2023/06/12	0	100.50	0	0.00	100.50	0	2,572	0.00%
2023/06/09	1	99.80	2	99.80	100.00	-1	2,575	-0.04%
2023/06/07	0	0.00	1.1	100.92	101.00	-1.1	2,522	-0.04%
2023/06/05	2	101.00	0	0.00	100.50	2	2,481	0.08%
2023/06/02	0	0.00	1	101.50	101.50	-1	2,487	-0.04%
2023/05/31	1	99.00	2.2	99.85	99.90	-1.2	2,455	-0.05%
2023/05/29	1	99.40	2	99.20	98.70	-1	2,396	-0.04%
2023/05/26	0	0.00	1	98.00	98.00	-1	2,361	-0.04%
2023/05/25	1	95.80	0	0.00	96.20	1	2,317	0.04%
2023/05/24	1	94.30	0	0.00	95.20	1	2,292	0.04%
2023/05/23	1	93.70	0	0.00	94.20	1	2,275	0.04%
2023/05/22	0	0.00	6	94.90	94.90	-6	2,256	-0.27%
2023/05/16	1	94.80	0	0.00	94.70	1	2,200	0.05%
2023/05/12	0	0.00	2	94.30	94.70	-2	2,205	-0.09%
2023/05/08	0	0.00	0.2	94.80	94.50	-0.2	2,244	-0.01%
2023/05/05	0	0.00	3.7	94.51	94.30	-3.7	2,286	-0.16%
2023/05/04	0	0.00	1.2	93.45	94.10	-1.2	2,321	-0.05%
2023/05/03	0	0.00	0.2	92.28	92.50	-0.2	2,432	-0.01%
2023/05/02	0	0.00	0	92.60	92.40	0	2,456	0.00%
2023/04/26	1.1	90.62	0	0.00	90.60	1.1	2,343	0.04%
2023/04/24	3	91.60	0	0.00	92.00	3	2,207	0.14%
2023/04/21	0	90.10	0	0.00	89.90	0	2,165	0.00%
2023/04/20	0	0.00	1	90.50	89.80	-1	2,142	-0.05%
2023/04/19	0	0.00	1	92.30	90.40	-1	2,138	-0.05%
2023/04/18	0	0.00	4	92.80	93.00	-4	2,108	-0.19%
2023/04/13	0	0.00	2.4	92.68	92.40	-2.4	2,062	-0.12%
2023/04/12	0	0.00	2	93.10	93.00	-2	2,041	-0.10%
2023/04/11	0	0.00	1.1	92.88	93.00	-1.1	2,017	-0.05%
2023/04/10	1	92.30	2	92.10	92.60	-1	2,008	-0.05%
2023/04/07	1	91.80	1.1	91.89	91.60	-0.1	1,990	-0.01%
2023/04/06	1	91.50	0.1	92.00	92.00	1	1,979	0.05%
2023/03/31	1	91.70	0	0.00	91.00	1	1,940	0.05%
2023/03/30	0	90.30	0	0.00	91.30	0	2,006	0.00%
2023/03/29	0.2	90.20	3	90.10	89.50	-2.9	2,125	-0.13%
2023/03/27	0	91.20	4	90.60	90.90	-4	2,475	-0.16%
2023/03/23	0	90.30	8	90.30	90.20	-8	2,661	-0.30%
2023/03/22	0	90.30	0	0.00	90.40	0	2,677	0.00%
2023/03/21	2	90.00	1	90.00	89.70	1	2,700	0.04%
2023/03/20	3	89.37	0	0.00	89.70	3	2,723	0.11%
2023/03/16	5	87.88	2	87.55	87.40	3	2,741	0.11%
2023/03/15	5	89.16	0	0.00	88.50	5	2,753	0.18%
2023/03/14	1.2	89.29	0	0.00	88.90	1.2	2,763	0.04%
2023/03/13	0	0.00	0.2	90.00	90.30	-0.2	2,790	-0.01%
2023/03/10	0	0.00	2	89.30	89.30	-2	2,790	-0.07%
2023/03/09	1	91.00	0	0.00	90.00	1	2,816	0.04%
2023/03/08	1	91.00	2	90.81	90.90	-1	2,818	-0.04%
2023/03/07	0	0.00	5	90.54	91.20	-5	2,811	-0.18%
2023/03/06	0	0.00	0.8	89.46	89.60	-0.8	2,789	-0.03%
2023/03/03	2	88.60	0	0.00	88.90	2	2,780	0.07%
2023/03/02	0	0.00	1	89.10	89.10	-1	2,782	-0.04%
2023/03/01	0	0.00	0.3	88.50	88.30	-0.3	2,790	-0.01%
2023/02/24	1	88.40	2.2	88.38	88.10	-1.2	2,786	-0.04%
2023/02/23	1.3	87.55	0.3	87.86	87.60	1	2,781	0.04%
2023/02/22	0	0.00	3	87.13	87.50	-3	2,800	-0.11%
2023/02/21	0	0.00	0.4	87.48	87.20	-0.4	2,819	-0.01%
2023/02/20	2.3	87.22	0	0.00	87.40	2.3	2,858	0.08%
2023/02/17	2	86.20	0	0.00	85.70	2	2,862	0.07%
2023/02/16	0	0.00	3	87.40	87.10	-3	2,876	-0.10%
2023/02/14	2	87.10	1	87.20	87.00	1	2,936	0.03%
2023/02/13	0	0.00	0.1	86.70	87.20	-0.1	2,955	0.00%
2023/02/09	0	0.00	40.1	88.20	88.00	-40.1	3,008	-1.33%
2023/02/08	0.2	87.91	2.2	88.05	88.20	-2	3,016	-0.07%
2023/02/07	2	87.40	0	0.00	87.40	2	3,020	0.07%
2023/02/06	2.2	87.79	0.1	87.50	87.40	2.1	3,045	0.07%
2023/02/03	0	0.00	2	89.00	88.80	-2	3,054	-0.07%
2023/02/02	2	87.04	1.1	87.01	87.60	0.9	3,039	0.03%
2023/02/01	42	86.42	13	86.58	86.80	29	3,055	0.95%
2023/01/31	0	82.20	1	83.10	83.50	-1	2,946	-0.03%
2023/01/30	0	0.00	0	82.50	81.90	0	2,937	0.00%
2023/01/17	0	0.00	2	80.70	80.50	-2	2,931	-0.07%
2023/01/13	0.1	80.71	0	0.00	80.10	0.1	2,972	0.00%
2023/01/11	2.1	80.71	0	0.00	80.70	2.1	3,042	0.07%
2023/01/09	0	0.00	1.3	81.08	81.60	-1.3	3,078	-0.04%
2023/01/05	8.3	79.99	0	0.00	79.50	8.3	3,136	0.26%
2022/12/28	0	0.00	4	81.00	80.90	-4	3,303	-0.12%
2022/12/26	0	0.00	1.1	81.59	81.80	-1.1	3,312	-0.03%
2022/12/22	0	0.00	1	81.00	80.80	-1	3,335	-0.03%
2022/12/21	2	79.55	0	0.00	79.70	2	3,251	0.06%
2022/12/19	0.1	79.80	0	0.00	79.80	0.1	2,961	0.00%
2022/12/16	2	82.10	1	84.30	82.10	1	2,776	0.04%
2022/12/15	1	82.60	1	83.80	83.70	0	2,615	0.00%
2022/12/13	1	82.30	2	82.25	82.20	-1	2,609	-0.04%
2022/12/12	2	82.45	0.2	82.20	82.60	1.8	2,584	0.07%
2022/12/09	0	0.00	0.1	82.80	82.60	-0.1	2,625	0.00%
2022/12/07	1.2	83.31	2	84.20	82.90	-0.8	2,601	-0.03%
2022/12/05	1	85.20	0.1	85.10	85.10	0.9	2,547	0.04%
2022/12/02	0	0.00	1	86.10	86.20	-1	2,509	-0.04%
2022/11/30	1	83.10	1	83.60	83.60	0	2,497	0.00%
2022/11/25	3.2	83.67	0	0.00	83.10	3.2	2,513	0.13%
2022/11/24	0	0.00	0	83.70	84.30	0	2,516	0.00%
2022/11/23	1	83.00	0.3	83.73	83.70	0.7	2,512	0.03%
2022/11/22	0	0.00	0	82.70	83.00	0	2,507	0.00%
2022/11/17	6	81.95	4	82.08	82.40	2	2,474	0.08%
2022/11/16	2	81.60	2.3	81.99	82.20	-0.3	2,459	-0.01%
2022/11/15	3	80.80	2	80.80	80.70	1	2,425	0.04%
2022/11/14	3	80.27	6	80.30	80.80	-3	2,416	-0.12%
2022/11/11	0	0.00	0.3	79.50	79.60	-0.3	2,387	-0.01%
2022/11/09	0	0.00	2.3	77.81	78.10	-2.3	2,339	-0.10%
2022/11/08	28.1	76.81	25	77.06	76.80	3.1	2,315	0.13%
2022/11/07	11.5	76.55	10	77.20	77.20	1.5	2,299	0.07%
2022/11/04	1	74.10	6	74.92	75.00	-5	2,265	-0.22%
2022/11/03	1	73.40	0	0.00	74.00	1	2,255	0.04%
2022/10/31	2	74.50	0	0.00	74.60	2	2,190	0.09%
2022/10/28	0	0.00	1	73.40	72.70	-1	2,159	-0.05%
2022/10/27	1	72.40	2.5	72.48	73.60	-1.5	2,108	-0.07%
2022/10/26	0	0.00	1	72.00	72.00	-1	2,118	-0.05%
2022/10/24	0	72.30	0	0.00	72.40	0	2,160	0.00%
2022/10/20	1	71.50	1	71.10	71.60	0	2,251	0.00%
2022/10/18	0	71.00	0	0.00	71.80	0	2,228	0.00%
2022/10/14	0	0.00	1	71.10	71.80	-1	2,240	-0.04%
2022/10/13	0	69.30	0	0.00	70.10	0	2,246	0.00%
2022/10/12	5	69.72	0	0.00	70.00	5	2,256	0.22%
2022/10/11	0	74.80	1	74.40	73.00	-1	2,244	-0.04%
2022/10/07	0.1	77.60	0	0.00	77.10	0.1	2,213	0.00%
2022/10/05	1	78.49	5	78.62	77.90	-4	2,204	-0.18%
2022/10/04	0	0.00	1	78.40	78.40	-1	2,180	-0.05%
2022/10/03	2	75.55	0	0.00	76.60	2	2,174	0.09%
2022/09/30	3	76.80	0	0.00	77.10	3	2,174	0.14%
2022/09/29	0.1	78.08	0	0.00	77.50	0.1	2,168	0.01%
2022/09/28	2	79.10	2	78.85	78.50	0	2,164	0.00%
2022/09/27	0	0.00	1	78.50	79.00	-1	2,159	-0.05%
2022/09/26	0	78.80	1	79.00	78.90	-1	2,180	-0.04%
2022/09/23	5	80.30	0	0.00	80.20	5	2,185	0.23%
2022/09/22	0	80.20	0	0.00	80.50	0	2,246	0.00%
2022/09/19	0	80.60	0	0.00	80.10	0	2,214	0.00%
2022/09/16	1.1	79.83	0	0.00	81.50	1.1	2,229	0.05%
2022/09/15	0.1	81.12	0	0.00	80.70	0.1	2,183	0.00%
2022/09/13	0	0.00	1	82.60	82.30	-1	2,163	-0.05%
2022/09/12	1.3	82.19	0	0.00	81.90	1.3	2,173	0.06%
2022/09/08	0.1	81.60	0	0.00	81.50	0.1	2,256	0.00%
2022/09/07	1.2	80.58	0	0.00	80.80	1.2	2,268	0.05%
2022/09/06	1.1	82.29	10	81.93	82.30	-8.9	2,260	-0.39%
2022/09/05	11	83.25	9	82.66	82.60	2	2,256	0.09%
2022/09/02	7.1	84.65	7	84.40	84.40	0.1	2,240	0.00%
2022/09/01	8.1	84.45	7	84.99	84.80	1.1	2,245	0.05%
2022/08/31	6	85.17	3	85.60	85.40	3	2,259	0.13%
2022/08/30	3	85.03	3	85.47	85.50	0	2,274	0.00%
2022/08/29	4.1	85.20	4	85.10	85.10	0.1	2,278	0.00%
2022/08/25	0.1	86.90	0	0.00	86.80	0.1	2,285	0.01%
2022/08/24	1	86.50	0	0.00	86.80	1	2,289	0.04%
2022/08/23	1.1	86.62	0	0.00	86.50	1.1	2,312	0.05%
2022/08/22	0.2	87.78	2	87.90	87.90	-1.8	2,317	-0.08%
2022/08/19	0	0.00	6	87.65	87.90	-6	2,336	-0.26%
2022/08/17	1	86.40	0	0.00	86.90	1	2,354	0.04%
2022/08/16	2	87.05	3	87.60	87.00	-1	2,351	-0.04%
2022/08/15	1	87.10	0	0.00	87.00	1	2,350	0.04%
2022/08/12	1	86.60	0	0.00	87.20	1	2,345	0.04%
2022/08/09	2	86.25	0	0.00	86.10	2	2,358	0.08%
2022/08/08	0	86.60	0	0.00	86.70	0	2,349	0.00%
2022/08/04	1.2	84.35	0	0.00	84.80	1.2	2,346	0.05%
2022/08/03	0	84.50	1	85.00	84.90	-1	2,360	-0.04%
2022/08/01	1.1	84.62	0	0.00	84.80	1.1	2,323	0.05%
2022/07/29	4.1	85.49	1	85.10	85.40	3.1	2,319	0.13%
2022/07/28	0	0.00	2	90.70	90.40	-2	2,244	-0.09%
2022/07/27	0	0.00	1	89.10	90.50	-1	2,166	-0.05%
2022/07/26	1.1	89.89	0	0.00	89.50	1.1	2,122	0.05%
2022/07/25	0	0.00	1	91.00	91.00	-1	2,108	-0.05%
2022/07/22	0	0.00	4	91.68	91.90	-4	2,145	-0.19%
2022/07/21	0	0.00	14	92.20	92.30	-14	2,170	-0.64%
2022/07/20	1	92.30	1	94.00	92.10	0	2,160	0.00%
2022/07/19	0	0.00	3	93.40	92.30	-3	2,134	-0.14%
2022/07/18	1	90.70	1	90.80	92.30	0	2,170	0.00%
2022/07/15	1	88.00	0	0.00	88.00	1	2,116	0.05%
2022/07/12	1	84.50	0	0.00	84.20	1	2,080	0.05%
2022/07/11	0	0.00	5	86.20	86.20	-5	2,071	-0.24%
2022/07/08	23	86.87	14	86.88	86.40	9	2,063	0.44%
2022/07/07	1	82.60	0	0.00	83.90	1	2,039	0.05%
2022/07/06	6.2	84.18	0	0.00	82.60	6.2	2,049	0.30%
2022/07/04	12	84.45	3	84.57	84.60	9	2,068	0.44%
2022/07/01	0.1	88.00	5	88.22	87.70	-5	2,062	-0.24%
2022/06/30	6.2	88.99	9	88.64	87.80	-2.8	2,073	-0.14%
2022/06/28	1	94.60	10	94.40	94.70	-9	2,030	-0.44%
2022/06/24	0.1	94.00	1	93.80	93.80	-0.9	2,070	-0.04%
2022/06/23	0	94.10	0	0.00	94.50	0	2,070	0.00%
2022/06/17	0.1	95.70	0.2	95.00	95.70	-0.2	2,170	-0.01%
2022/06/16	1	98.80	1	99.50	97.50	0	2,108	0.00%
2022/06/15	0	0.00	3	98.53	98.80	-3	2,192	-0.14%
2022/06/14	10	98.40	3	97.70	98.60	7	2,219	0.32%
2022/06/13	0	0.00	7	97.71	97.40	-7	2,279	-0.31%
2022/06/09	0	0.00	2	99.35	99.20	-2	2,317	-0.09%
2022/06/08	0	0.00	17	98.91	99.20	-17	2,341	-0.73%
2022/06/02	0	0.00	1	98.40	98.70	-1	2,418	-0.04%
2022/06/01	1	97.90	0	0.00	97.70	1	2,461	0.04%
2022/05/31	0	0.00	1	97.50	97.90	-1	2,481	-0.04%
2022/05/30	0	0.00	1	97.60	97.70	-1	2,504	-0.04%
2022/05/27	3	97.10	0	0.00	97.10	3	2,514	0.12%
2022/05/26	0	0.00	1	96.70	97.10	-1	2,510	-0.04%
2022/05/25	1	96.30	1	96.20	96.00	0	2,528	0.00%
2022/05/19	0	0.00	2	95.45	95.80	-2	2,720	-0.07%
2022/05/18	1	95.30	0	0.00	95.80	1	2,737	0.04%
2022/05/11	1	92.50	0	0.00	93.20	1	2,915	0.03%
2022/05/10	1	92.30	1	92.40	93.50	0	2,960	0.00%
2022/05/09	0	0.00	0.2	93.30	93.30	-0.2	2,973	-0.01%
2022/05/06	2.1	93.20	0	0.00	93.80	2.1	3,067	0.07%
2022/05/05	0.1	93.70	0	0.00	94.40	0.1	3,188	0.00%
2022/04/29	1	94.10	2	93.35	93.40	-1	3,310	-0.03%
2022/04/28	4	94.00	1	95.60	93.20	3	3,342	0.09%
2022/04/27	1	94.80	6	94.20	95.80	-5	3,311	-0.15%
2022/04/26	0	0.00	3	92.97	94.50	-3	3,281	-0.09%
2022/04/25	4	92.15	0	0.00	91.80	4	3,296	0.12%
2022/04/22	3	94.40	0.2	93.20	94.00	2.8	3,299	0.08%
2022/04/18	1	93.30	0	0.00	93.10	1	3,402	0.03%
2022/04/15	2	93.10	0	0.00	93.20	2	3,443	0.06%
2022/04/14	3.1	93.70	0	0.00	93.70	3.1	3,506	0.09%
2022/04/13	1	93.40	0	0.00	93.70	1	3,582	0.03%
2022/04/12	2	92.70	1	92.60	92.60	1	3,657	0.03%
2022/04/11	1	93.20	0	0.00	93.70	1	3,661	0.03%
2022/04/08	3.1	94.24	0	0.00	94.00	3.1	3,665	0.08%
2022/04/07	9	94.59	0	0.00	94.20	9	3,746	0.24%
2022/04/06	4	94.88	0	0.00	95.10	4	3,745	0.11%
2022/04/01	1	95.00	0	0.00	95.60	1	3,770	0.03%
2022/03/31	1	95.00	0.1	95.80	95.00	0.9	3,765	0.02%
2022/03/30	1	95.40	0	0.00	95.30	1	3,766	0.03%
2022/03/28	1	95.30	0.1	95.60	95.30	0.9	3,754	0.02%
2022/03/24	3	95.60	1	95.80	95.50	2	3,772	0.05%
2022/03/23	1	96.30	0	0.00	96.60	1	3,792	0.03%
2022/03/22	3	97.57	1	97.90	97.40	2	3,792	0.05%
2022/03/21	5	98.06	0	98.10	97.80	5	3,825	0.13%
2022/03/18	1	96.50	0	0.00	98.30	1	3,866	0.03%
2022/03/17	2.1	96.80	5	96.80	96.80	-2.9	3,812	-0.08%
2022/03/16	1	95.50	0	0.00	94.80	1	3,843	0.03%
2022/03/15	1	97.00	0	0.00	96.00	1	3,813	0.03%
2022/03/14	0	0.00	2	97.60	97.80	-2	3,862	-0.05%
2022/03/11	3	96.90	1	97.20	96.90	2	3,911	0.05%
2022/03/08	1	93.30	1	93.20	93.20	0	4,193	0.00%
2022/03/07	1	94.60	41	94.82	94.90	-40	4,237	-0.94%
2022/03/04	0	0.00	4	97.43	97.20	-4	5,406	-0.07%
2022/03/03	0	0.00	0.1	97.10	97.30	-0.1	5,429	0.00%
2022/03/02	0	0.00	7	95.87	96.20	-7	5,455	-0.13%
2022/03/01	6	95.25	0	0.00	95.40	6	5,451	0.11%
2022/02/25	1	93.20	1	94.30	94.20	0	5,473	0.00%
2022/02/24	3	93.27	1	92.70	92.70	2	5,465	0.04%
2022/02/23	1	95.01	0	0.00	94.90	1	5,445	0.02%
2022/02/22	3	94.97	0	0.00	95.00	3	5,494	0.05%
2022/02/21	10	95.98	0	0.00	96.10	10	5,483	0.18%
2022/02/18	14	97.01	1	96.60	96.80	13	5,513	0.24%
2022/02/17	21	97.69	1.8	97.13	97.40	19.2	5,567	0.34%
2022/02/16	3	96.26	1	95.80	95.80	2	5,582	0.04%
2022/02/14	1	95.00	1.4	95.19	95.30	-0.4	5,622	-0.01%
2022/02/11	1	96.40	0	0.00	96.20	1	5,588	0.02%
2022/02/10	1.1	97.18	0	0.00	97.00	1.1	5,573	0.02%
2022/02/09	1.2	96.52	0	0.00	96.50	1.2	5,542	0.02%
2022/02/08	3	95.50	0	0.00	95.30	3	5,554	0.05%
2022/02/07	7	96.16	0	0.00	95.40	7	5,493	0.13%
2022/01/24	0	0.00	2	97.90	98.00	-2	5,379	-0.04%
2022/01/21	0.1	98.60	0	0.00	98.40	0.1	5,428	0.00%
2022/01/19	1	98.50	0	0.00	98.50	1	5,572	0.02%
2022/01/18	0	0.00	2	99.50	99.20	-2	5,583	-0.04%
2022/01/17	0	0.00	1	99.00	99.20	-1	5,574	-0.02%
2022/01/14	0.1	99.03	1	98.40	98.50	-0.9	5,596	-0.02%
2022/01/13	1	99.70	1	100.50	99.00	0	5,623	0.00%
2022/01/12	0	0.00	1	98.70	98.60	-1	5,611	-0.02%
2022/01/11	1	98.40	0	0.00	98.10	1	5,616	0.02%
2022/01/06	2	98.50	0	0.00	98.50	2	5,569	0.04%
2022/01/03	0	0.00	0.3	98.70	98.40	-0.3	5,459	-0.01%
2021/12/30	1	97.40	1	97.70	97.70	0	5,442	0.00%
2021/12/29	0	0.00	2	99.50	99.10	-2	5,378	-0.04%
2021/12/28	2	99.10	2	99.15	99.40	0	5,362	0.00%
2021/12/27	0.1	98.80	0	0.00	98.70	0.1	5,326	0.00%
2021/12/24	2	98.65	2	98.35	98.30	0	5,336	0.00%
2021/12/23	1	97.80	2	97.95	97.90	-1	5,355	-0.02%
2021/12/17	3.2	96.31	0	0.00	96.20	3.2	5,494	0.06%
2021/12/16	0	0.00	15	96.90	97.00	-15	5,438	-0.28%
2021/12/15	1	96.50	1	96.60	96.80	0	5,471	0.00%
2021/12/14	2	96.65	0	0.00	96.30	2	5,465	0.04%
2021/12/13	1	97.00	0	0.00	97.30	1	5,457	0.02%
2021/12/10	4	96.18	1	96.10	96.70	3	5,464	0.05%
2021/12/09	6	97.45	4	97.55	97.20	2	5,420	0.04%
2021/12/08	3	97.53	0	0.00	97.80	3	5,401	0.06%
2021/12/03	7.1	96.78	3	96.80	96.20	4.1	5,296	0.08%
2021/12/02	2	98.60	2.3	98.61	98.10	-0.3	5,079	-0.01%
2021/12/01	2.1	99.58	2	98.60	99.10	0.1	4,996	0.00%
2021/11/30	5	99.76	3	100.53	99.10	2	4,908	0.04%
2021/11/29	0	0.00	1	97.60	97.20	-1	3,692	-0.03%
2021/11/26	1	98.10	1	97.50	97.40	0	3,653	0.00%
2021/11/24	0	0.00	10	98.62	98.70	-10	3,635	-0.28%
2021/11/23	3	99.40	2	99.30	99.10	1	3,614	0.03%
2021/11/18	2	100.05	0	0.00	99.50	2	3,505	0.06%
2021/11/17	1	100.50	4	99.60	101.00	-3	3,460	-0.09%
2021/11/16	3	98.80	0.2	98.20	98.00	2.8	3,406	0.08%
2021/11/15	0.1	99.10	0.1	99.80	99.30	0	3,356	0.00%
2021/11/12	5	97.94	0	0.00	98.00	5	3,335	0.15%
2021/11/11	3	97.60	0	0.00	97.50	3	3,316	0.09%
2021/11/05	2	97.15	0	0.00	96.70	2	3,384	0.06%
2021/11/04	3	97.43	0	0.00	97.20	3	3,373	0.09%
2021/11/02	2	96.90	4	96.75	96.20	-2	3,382	-0.06%
2021/11/01	1	96.50	3	96.50	97.30	-2	3,396	-0.06%
2021/10/29	13.7	98.30	2	98.00	97.40	11.7	3,410	0.34%
2021/10/28	6	99.23	7	100.11	100.00	-1	3,408	-0.03%
2021/10/27	3	98.13	1	98.40	98.70	2	3,358	0.06%
2021/10/26	2.2	95.48	0	0.00	95.30	2.2	3,409	0.06%
2021/10/25	3	94.33	0	0.00	94.30	3	3,452	0.09%
2021/10/20	2	95.40	0	0.00	95.10	2	3,461	0.06%
2021/10/18	1.3	97.15	0	0.00	95.70	1.3	3,401	0.04%
2021/10/15	1.2	97.28	0	0.00	97.10	1.2	3,384	0.04%
2021/10/13	2	95.95	0	0.00	95.50	2	3,359	0.06%
2021/10/05	0	0.00	1	99.60	102.00	-1	3,380	-0.03%
2021/10/01	3	102.83	0	0.00	101.50	3	3,436	0.09%
2021/09/29	2	103.50	1	103.50	103.00	1	3,392	0.03%
2021/09/28	2	106.00	0	0.00	106.50	2	3,295	0.06%
2021/09/27	1	107.00	2	107.50	106.50	-1	3,297	-0.03%
2021/09/24	2	106.00	1	106.00	106.00	1	3,262	0.03%
2021/09/23	0	0.00	2	106.50	106.00	-2	3,207	-0.06%
2021/09/22	3	104.83	0	0.00	105.00	3	3,187	0.09%
2021/09/17	0	0.00	2	108.75	108.00	-2	3,120	-0.06%
2021/09/16	1	107.50	2	108.75	107.50	-1	3,101	-0.03%
2021/09/15	1	107.50	0	0.00	107.50	1	3,060	0.03%
2021/09/09	0	0.00	3	110.50	111.00	-3	3,046	-0.10%
2021/09/07	0	0.00	1.2	109.00	110.00	-1.2	3,012	-0.04%
2021/09/06	1	109.50	1	111.00	110.00	0	3,033	0.00%
2021/09/03	1	112.00	0	0.00	112.50	1	3,052	0.03%
2021/09/02	1	111.50	0	0.00	111.00	1	3,050	0.03%
2021/09/01	1	111.50	0.1	112.00	112.00	0.9	3,053	0.03%
2021/08/30	0	0.00	2	109.25	111.50	-2	3,069	-0.07%
2021/08/26	1	106.00	0	0.00	107.50	1	3,079	0.03%
2021/08/24	2	109.00	0	0.00	108.50	2	3,093	0.06%
2021/08/16	1	107.00	1	106.50	107.00	0	3,179	0.00%
2021/08/13	0	0.00	3	109.33	109.00	-3	3,158	-0.09%
2021/08/12	0	110.00	0	0.00	109.50	0	3,127	0.00%
2021/08/09	0	0.00	0.1	113.50	113.50	-0.1	3,177	0.00%
2021/08/06	2	113.00	0	0.00	113.00	2	3,216	0.06%
2021/08/05	2	114.75	1	115.00	115.00	1	3,256	0.03%
2021/08/04	2	114.25	1	114.00	114.50	1	3,286	0.03%
2021/08/03	1	113.50	7	113.50	114.50	-6	3,313	-0.18%
2021/08/02	3	112.33	2	111.50	111.50	1	3,249	0.03%
2021/07/30	10	108.50	2	110.00	110.50	8	3,233	0.25%
2021/07/29	2	114.50	5	114.70	115.00	-3	3,129	-0.10%
2021/07/28	1	112.50	4	111.75	112.50	-3	3,099	-0.10%
2021/07/26	3	111.17	4.1	111.48	112.00	-1.1	3,123	-0.03%
2021/07/22	5	111.00	1	111.50	112.00	4	3,241	0.12%
2021/07/20	0	0.00	1	111.50	110.00	-1	3,375	-0.03%
2021/07/19	2	111.00	2	110.50	111.00	0	3,383	0.00%
2021/07/16	0	0.00	5	111.50	112.50	-5	3,423	-0.15%
2021/07/15	0.2	112.00	0	0.00	111.50	0.2	3,434	0.01%
2021/07/14	0	0.00	5	111.90	111.50	-5	3,445	-0.15%
2021/07/13	7	112.79	4	112.00	112.00	3	3,424	0.09%
2021/07/08	0	110.00	1	111.00	111.00	-1	3,429	-0.03%
2021/07/07	0	0.00	2	109.25	109.50	-2	3,428	-0.06%
2021/07/05	2.1	109.01	0	0.00	109.50	2.1	3,514	0.06%
2021/06/30	0	106.00	0	0.00	107.50	0	3,944	0.00%
2021/06/29	0	106.00	0	106.50	106.50	0	4,004	0.00%
2021/06/28	1	108.00	2	108.00	107.50	-1	4,062	-0.02%
2021/06/25	1	108.00	0	0.00	106.50	1	4,115	0.02%
2021/06/24	0	0.00	3	108.33	108.50	-3	4,120	-0.07%
2021/06/21	2	106.00	0	0.00	105.50	2	4,124	0.05%
2021/06/18	4	108.00	0	0.00	108.00	4	4,148	0.10%
2021/06/11	0	0.00	1	107.00	108.00	-1	4,216	-0.02%
2021/06/10	1	104.00	0	0.00	105.50	1	4,222	0.02%
2021/06/09	2	103.50	1	103.50	103.50	1	4,231	0.02%
2021/06/08	1	105.00	0	0.00	105.50	1	4,258	0.02%
2021/06/07	1	102.50	1	104.50	104.50	0	4,258	0.00%
2021/06/04	0.8	105.50	2	105.00	105.00	-1.2	4,248	-0.03%
2021/06/03	0	0.00	2	106.00	106.50	-2	4,265	-0.05%
2021/06/01	5	107.90	0	0.00	107.00	5	4,270	0.12%
2021/05/31	1	106.50	0	0.00	107.00	1	4,287	0.02%
2021/05/28	0	105.50	0	0.00	106.00	0	4,309	0.00%
2021/05/26	3	104.50	4	103.75	105.00	-1	4,286	-0.02%
2021/05/25	1	102.00	1.1	103.00	103.00	-0.1	4,333	0.00%
2021/05/21	4	101.50	2	103.25	102.00	2	4,349	0.05%
2021/05/19	0.1	100.50	0	0.00	101.50	0.1	4,456	0.00%
2021/05/14	1	98.90	0	0.00	100.00	1	4,473	0.02%
2021/05/13	0	0.00	1	99.00	97.10	-1	4,421	-0.02%
2021/05/10	0	0.00	2	104.50	105.00	-2	4,330	-0.05%
2021/05/07	0	0.00	1	105.00	105.00	-1	4,431	-0.02%
2021/05/06	0	0.00	3	103.67	102.00	-3	4,478	-0.07%
2021/05/05	0	0.00	1	103.50	102.50	-1	4,631	-0.02%
2021/05/04	0	0.00	4	103.38	103.50	-4	4,695	-0.09%
2021/05/03	1.1	107.55	3.1	108.98	106.00	-2	4,826	-0.04%
2021/04/29	3.1	112.19	2	113.50	111.50	1.1	4,923	0.02%
2021/04/28	6	113.33	10	112.80	113.50	-4	4,926	-0.08%
2021/04/27	0.5	114.92	1	115.50	114.50	-0.5	4,977	-0.01%
2021/04/26	4	114.63	6.2	114.84	116.00	-2.2	5,175	-0.04%
2021/04/22	1	111.00	2	113.00	110.50	-1	5,508	-0.02%
2021/04/21	5	111.70	1	112.50	112.00	4	5,529	0.07%
2021/04/20	1	112.50	0	0.00	111.50	1	5,565	0.02%
2021/04/19	0	0.00	1	110.50	112.00	-1	5,673	-0.02%
2021/04/16	0	0.00	2	111.00	111.00	-2	5,728	-0.03%
2021/04/15	2	109.00	0	0.00	109.00	2	5,755	0.03%
2021/04/14	2	109.00	2	107.50	107.50	0	5,801	0.00%
2021/04/13	3	110.15	3	110.50	109.50	0	5,814	0.00%
2021/04/12	0	0.00	1	112.50	112.00	-1	5,816	-0.02%
2021/04/09	1	110.00	4	110.00	111.50	-3	5,818	-0.05%
2021/04/08	2	112.50	2	112.75	112.00	0	5,785	0.00%
2021/04/07	6	111.17	4.1	112.73	113.00	1.9	5,794	0.03%
2021/04/06	3	110.67	16	110.84	112.00	-13	5,665	-0.23%
2021/04/01	0.5	105.50	0	0.00	105.50	0.5	5,442	0.01%
2021/03/31	1	104.98	7	105.07	105.50	-6	5,387	-0.11%
2021/03/30	0	0.00	3.1	104.16	105.00	-3.1	5,332	-0.06%
2021/03/29	1.1	104.00	0	0.00	103.00	1.1	5,285	0.02%
2021/03/26	2	102.50	6	103.00	103.00	-4	5,317	-0.08%
2021/03/25	1	102.50	1	103.00	103.00	0	5,357	0.00%
2021/03/24	2	102.50	1	103.00	102.50	1	5,388	0.02%
2021/03/23	1	105.00	2	105.00	104.00	-1	5,410	-0.02%
2021/03/22	7	104.71	2	103.50	104.50	5	5,443	0.09%
2021/03/19	2	104.75	3	104.00	105.00	-1	5,450	-0.02%
2021/03/18	2	104.00	4	104.38	104.00	-2	5,409	-0.04%
2021/03/17	1	103.00	1	103.50	103.00	0	5,479	0.00%
2021/03/16	0	0.00	3	102.00	102.50	-3	5,518	-0.05%
2021/03/15	2	101.50	4	101.13	101.50	-2	5,566	-0.04%
2021/03/12	0.1	100.00	4	100.75	100.50	-4	5,657	-0.07%
2021/03/05	0	0.00	2	99.70	99.30	-2	6,766	-0.03%
2021/03/04	1	100.50	1	101.00	101.00	0	6,948	0.00%
2021/03/02	3	101.67	3	102.50	101.50	0	6,977	0.00%
2021/02/26	10	101.50	2	101.50	100.00	8	7,032	0.11%
2021/02/25	2	103.50	4	103.00	103.50	-2	7,030	-0.03%
2021/02/24	1.1	102.66	1	103.50	103.50	0.1	7,056	0.00%
2021/02/23	0	0.00	5	101.90	102.50	-5	7,042	-0.07%
2021/02/22	13	103.69	2	104.75	101.50	11	7,062	0.16%
2021/02/18	0	0.00	2	101.50	102.50	-2	7,014	-0.03%
2021/02/17	0	0.00	4	100.75	101.50	-4	7,042	-0.06%
2021/02/05	1	99.60	3	100.00	99.70	-2	6,999	-0.03%
2021/02/04	2	98.70	0	0.00	99.20	2	6,997	0.03%
2021/02/03	1	99.00	5	99.86	99.60	-4	7,085	-0.06%
2021/02/02	0	0.00	4	99.55	99.00	-4	7,148	-0.06%
2021/02/01	0	0.00	2	98.30	98.30	-2	7,117	-0.03%
2021/01/29	1	98.59	4	99.13	97.40	-3	7,086	-0.04%
2021/01/28	4	99.78	1.2	99.42	99.90	2.8	6,993	0.04%
2021/01/27	4	102.50	2	102.75	101.50	2	6,936	0.03%
2021/01/26	4	100.60	3	101.17	100.50	1	6,753	0.01%
2021/01/25	12	104.67	28.1	104.37	103.50	-16.1	6,650	-0.24%
2021/01/22	10.1	103.24	6	103.33	103.50	4.1	6,481	0.06%
2021/01/21	2	101.00	4.5	100.66	100.00	-2.5	6,359	-0.04%
2021/01/20	6.1	99.83	25	100.02	100.00	-18.9	6,338	-0.30%
2021/01/19	23	102.95	17.5	102.63	101.50	5.5	6,252	0.09%
2021/01/18	10.1	100.99	56.6	99.79	102.00	-46.5	6,134	-0.76%
2021/01/15	17	97.86	8	97.10	96.50	9	6,125	0.15%
2021/01/14	33	98.25	1	98.40	98.80	32	6,115	0.52%
2021/01/13	2	97.60	10	98.10	98.30	-8	6,228	-0.13%
2021/01/12	3	98.23	3	97.27	97.80	0	6,335	0.00%
2021/01/11	4	96.10	1	96.60	96.90	3	6,225	0.05%
2021/01/08	2.1	95.18	3	94.80	96.00	-0.9	6,170	-0.01%
2021/01/07	1	95.10	2	95.70	96.00	-1	6,137	-0.02%
2021/01/06	3	94.83	0	0.00	94.40	3	6,175	0.05%
2021/01/05	0.2	94.60	0	0.00	94.70	0.2	6,150	0.00%
2021/01/04	10.1	94.50	1.2	94.47	94.60	9	6,208	0.14%
2020/12/31	0	0.00	1	94.90	94.90	-1	6,180	-0.02%
2020/12/30	2	94.05	0	0.00	94.00	2	6,170	0.03%
2020/12/29	1.1	95.59	0	0.00	94.80	1.1	6,112	0.02%
2020/12/28	10.1	95.68	0	0.00	95.80	10.1	6,089	0.17%
2020/12/24	1	94.40	1	95.10	94.90	0	6,107	0.00%
2020/12/23	1	94.10	0	0.00	94.00	1	6,133	0.02%
2020/12/22	0	0.00	1	95.10	93.90	-1	6,165	-0.02%
2020/12/21	1	93.50	1	94.20	94.20	0	6,192	0.00%
2020/12/18	3	96.00	1	96.60	95.90	2	6,184	0.03%
2020/12/17	0	0.00	10	96.70	96.90	-10	6,174	-0.16%
2020/12/16	7.3	96.24	2	96.40	96.00	5.3	6,156	0.09%
2020/12/15	8	96.15	1	95.50	96.10	7	6,219	0.11%
2020/12/14	2	96.50	0	0.00	96.50	2	6,235	0.03%
2020/12/11	10.2	97.90	8	96.71	96.10	2.2	6,247	0.04%
2020/12/10	13	99.25	5	99.82	98.70	8	6,199	0.13%
2020/12/09	8	100.40	24	100.25	100.50	-16	6,200	-0.26%
2020/12/08	2	98.75	2	99.90	98.80	0	6,154	0.00%
2020/12/07	3	101.33	2	100.50	100.50	1	6,073	0.02%
2020/12/04	14	101.05	12	100.51	101.00	2	5,965	0.03%
2020/12/03	21	99.07	7	98.71	99.20	14	5,747	0.24%
2020/12/02	22	97.24	18	97.13	99.40	4	5,529	0.07%
2020/12/01	5	92.60	2	92.90	93.00	3	5,154	0.06%
2020/11/30	1	89.90	0	0.00	92.00	1	5,069	0.02%
2020/11/27	4	90.28	0	0.00	91.00	4	4,913	0.08%
2020/11/26	1	90.10	1	90.10	91.10	0	4,953	0.00%
2020/11/25	3	90.80	6	91.40	90.00	-3	5,031	-0.06%
2020/11/24	3	91.10	5	91.28	91.20	-2	4,990	-0.04%
2020/11/23	1	91.00	2	92.10	91.10	-1	4,959	-0.02%
2020/11/20	4	90.63	0	0.00	90.40	4	4,909	0.08%
2020/11/19	2	90.00	5.2	89.95	89.50	-3.2	4,905	-0.07%
2020/11/18	1	90.90	5	90.66	91.00	-4	4,886	-0.08%
2020/11/17	4	91.00	9	91.47	90.90	-5	4,911	-0.10%
2020/11/16	4.1	92.12	1	91.50	91.70	3.1	4,978	0.06%
2020/11/13	3	89.57	0.1	89.80	89.80	2.9	4,991	0.06%
2020/11/12	1	89.70	2	89.60	89.80	-1	4,995	-0.02%
2020/11/11	4	90.18	5	90.30	90.70	-1	5,019	-0.02%
2020/11/10	2	88.20	5	87.92	88.80	-3	4,966	-0.06%
2020/11/09	0.1	87.30	1	87.00	87.00	-0.9	4,910	-0.02%
2020/11/05	0	0.00	1	86.10	86.10	-1	5,072	-0.02%
2020/11/02	1	83.60	2	84.00	83.70	-1	5,293	-0.02%
2020/10/30	2	84.30	0	0.00	84.40	2	5,342	0.04%
2020/10/29	2	84.25	1	84.80	84.50	1	5,349	0.02%
2020/10/28	4	85.70	0	0.00	85.40	4	5,334	0.08%
2020/10/27	3	87.00	1	86.90	87.00	2	5,367	0.04%
2020/10/26	7.2	86.69	3	88.57	86.10	4.2	5,473	0.08%
2020/10/23	18	87.69	12	88.13	88.00	6	5,426	0.11%
2020/10/22	2	83.20	2	82.05	82.50	0	5,286	0.00%
2020/10/21	6	83.57	4	83.75	83.00	2	5,271	0.04%
2020/10/20	4	85.83	0	0.00	85.60	4	5,233	0.08%
2020/10/19	0	0.00	1	88.70	88.60	-1	5,221	-0.02%
2020/10/16	0	0.00	1	88.00	88.00	-1	5,478	-0.02%
2020/10/14	2	89.40	2	89.40	89.40	0	5,583	0.00%
2020/10/13	1	88.60	1	88.60	88.80	0	5,560	0.00%
2020/10/12	7	88.77	6	88.52	89.00	1	5,595	0.02%
2020/10/06	0	0.00	3	87.07	87.30	-3	5,700	-0.05%
2020/10/05	3	86.20	1.2	86.55	86.00	1.8	5,738	0.03%
2020/09/30	1	86.50	0	0.00	86.30	1	5,805	0.02%
2020/09/28	0.1	85.60	0	0.00	85.30	0.1	6,017	0.00%
2020/09/25	0	0.00	3	84.43	83.80	-3	6,022	-0.05%
2020/09/23	4	86.85	0	0.00	86.30	4	6,115	0.07%
2020/09/22	1.1	88.05	7	88.39	88.10	-5.9	6,153	-0.10%
2020/09/21	0	0.00	8	89.40	89.30	-8	6,254	-0.13%
2020/09/18	1	89.50	0	0.00	89.50	1	6,305	0.02%
2020/09/17	2	90.15	5	90.16	90.20	-3	6,231	-0.05%
2020/09/16	1	90.00	0	0.00	90.20	1	6,237	0.02%
2020/09/15	1	88.40	2	89.25	89.70	-1	6,242	-0.02%
2020/09/14	7	90.21	1	90.20	89.80	6	6,247	0.10%
2020/09/11	0	0.00	1	88.20	89.00	-1	6,228	-0.02%
2020/09/10	0	0.00	1	88.50	87.90	-1	6,226	-0.02%
2020/09/09	1	86.80	1	87.10	87.50	0	6,209	0.00%
2020/09/08	0	0.00	1	88.30	88.10	-1	6,160	-0.02%
2020/09/07	1	87.70	1	87.80	87.60	0	6,166	0.00%
2020/09/04	8	85.99	6	86.32	86.60	2	6,187	0.03%
2020/09/03	3	88.03	2	88.30	87.70	1	6,149	0.02%
2020/09/02	3	87.90	0	0.00	87.00	3	6,144	0.05%
2020/09/01	4	86.43	12	85.28	89.00	-8	6,177	-0.13%
2020/08/31	1	87.20	1	87.60	86.40	0	6,117	0.00%
2020/08/28	5	87.44	2	88.40	87.50	3	6,048	0.05%
2020/08/27	8	88.65	2	88.20	88.70	6	6,065	0.10%
2020/08/26	1	89.00	0	0.00	89.70	1	6,100	0.02%
2020/08/24	2	88.45	14	87.66	88.50	-12	6,200	-0.19%
2020/08/21	1	85.30	5	85.90	87.00	-4	6,231	-0.06%
2020/08/20	13	85.94	7	85.53	85.20	6	6,166	0.10%
2020/08/19	5	90.66	4	89.85	89.10	1	6,098	0.02%
2020/08/18	0	0.00	4	92.40	92.00	-4	6,036	-0.07%
2020/08/17	1	91.60	1	91.90	92.70	0	6,051	0.00%
2020/08/14	2	91.40	0	0.00	91.30	2	6,061	0.03%
2020/08/13	8	92.50	4	91.30	91.20	4	6,044	0.07%
2020/08/12	5	92.28	2	92.35	91.80	3	6,072	0.05%
2020/08/11	16	93.27	1	93.10	93.20	15	6,089	0.25%
2020/08/10	7	95.30	8	94.83	94.10	-1	6,044	-0.02%
2020/08/07	9	97.31	1	98.00	96.70	8	6,012	0.13%
2020/08/06	2	97.25	1	96.30	96.60	1	5,967	0.02%
2020/08/05	0	0.00	1	97.40	97.10	-1	5,934	-0.02%
2020/08/04	4	96.93	6	96.70	97.00	-2	5,969	-0.03%
2020/08/03	5	97.74	0	0.00	97.30	5	6,026	0.08%
2020/07/31	7	98.37	1	99.30	98.20	6	6,090	0.10%
2020/07/30	0	0.00	1	100.00	98.60	-1	6,128	-0.02%
2020/07/29	1	103.50	2	104.00	103.50	-1	6,065	-0.02%
2020/07/28	2	103.25	1	105.50	103.00	1	6,045	0.02%
2020/07/27	0.1	103.00	0	0.00	103.00	0.1	5,973	0.00%
2020/07/24	4	104.50	1	105.00	104.50	3	5,946	0.05%
2020/07/23	3	106.50	3.2	107.19	107.00	-0.2	5,906	0.00%
2020/07/22	8	106.63	4.3	106.10	106.00	3.7	5,851	0.06%
2020/07/21	0	0.00	6	112.50	112.50	-6	5,679	-0.11%
2020/07/20	1	110.50	2	111.50	111.50	-1	5,749	-0.02%
2020/07/16	1	111.00	0	0.00	111.00	1	6,084	0.02%
2020/07/15	7	110.71	0	0.00	110.50	7	6,059	0.12%
2020/07/13	0	0.00	8	112.63	113.50	-8	6,018	-0.13%
2020/07/10	17	112.53	2	112.00	112.00	15	6,059	0.25%
2020/07/09	2	113.00	2	112.75	112.00	0	6,048	0.00%
2020/07/08	4.1	110.01	2	111.00	110.50	2.1	5,995	0.03%
2020/07/07	0.1	111.50	2.1	113.20	112.00	-2	5,946	-0.03%
2020/07/06	0.1	115.50	2	115.50	116.00	-2	5,835	-0.03%
2020/07/03	2.1	114.05	4	115.50	115.50	-1.9	5,843	-0.03%
2020/07/02	7.2	113.00	7	109.50	113.50	0.2	5,850	0.00%
2020/07/01	1	108.00	2	108.75	109.50	-1	5,805	-0.02%
2020/06/30	7	105.93	21	104.69	107.00	-14	5,786	-0.24%
2020/06/29	1	102.00	0	0.00	100.50	1	5,734	0.02%
2020/06/24	1	102.50	1	103.50	103.00	0	5,715	0.00%
2020/06/23	0	0.00	2	103.75	104.00	-2	5,765	-0.03%
2020/06/22	0	0.00	1	103.50	102.00	-1	5,777	-0.02%
2020/06/19	1	102.50	0	0.00	101.50	1	5,852	0.02%
2020/06/18	1	102.00	1	103.50	103.00	0	5,865	0.00%
2020/06/17	10	102.00	0	0.00	102.00	10	5,900	0.17%
2020/06/16	1	102.00	2	101.00	101.50	-1	6,075	-0.02%
2020/06/15	3	99.23	1	98.50	98.60	2	6,236	0.03%
2020/06/12	3	97.97	6	98.02	99.20	-3	6,328	-0.05%
2020/06/11	9	101.22	4	100.25	99.40	5	6,411	0.08%
2020/06/10	1	102.50	1	102.50	102.50	0	6,425	0.00%
2020/06/08	3	104.50	9	103.22	104.50	-6	6,554	-0.09%
2020/06/05	7	101.64	0	0.00	101.00	7	6,493	0.11%
2020/06/04	0	0.00	2	102.50	102.00	-2	6,523	-0.03%
2020/06/03	2	101.75	1	103.00	102.50	1	6,521	0.02%
2020/06/02	1	101.50	2	101.75	101.50	-1	6,456	-0.02%
2020/06/01	0	0.00	2	100.00	100.50	-2	6,435	-0.03%
2020/05/29	4	96.98	0	0.00	97.00	4	6,421	0.06%
2020/05/28	1	97.70	1	98.00	98.10	0	6,313	0.00%
2020/05/27	3.4	99.18	0	0.00	99.00	3.4	6,318	0.05%
2020/05/21	2	99.40	0	0.00	98.70	2	6,432	0.03%
2020/05/20	0	0.00	1	98.60	98.80	-1	6,377	-0.02%
2020/05/18	0	0.00	1	99.60	98.60	-1	6,384	-0.02%
2020/05/15	0	0.00	3	103.83	102.50	-3	6,329	-0.05%
2020/05/14	3	104.17	1	106.50	104.00	2	6,287	0.03%
2020/05/13	0	0.00	1	105.50	107.50	-1	6,306	-0.02%
2020/05/11	16	106.56	15	104.97	103.50	1	6,454	0.02%
2020/05/08	4	105.25	7	105.00	106.00	-3	6,398	-0.05%
2020/05/07	3	101.50	1	102.50	101.00	2	6,303	0.03%
2020/05/06	6	102.25	9	102.61	103.00	-3	6,247	-0.05%
2020/05/04	0	0.00	3	100.50	99.50	-3	6,184	-0.05%
2020/04/30	4.1	100.19	3	100.67	101.00	1.1	6,127	0.02%
2020/04/29	0	0.00	6	99.10	98.30	-6	6,098	-0.10%
2020/04/28	12	97.46	4	97.23	97.20	8	6,130	0.13%
2020/04/27	5	100.46	0	0.00	99.60	5	6,157	0.08%
2020/04/24	2	101.25	1	99.50	98.70	1	6,119	0.02%
2020/04/23	3	99.43	6	99.83	99.80	-3	6,069	-0.05%
2020/04/22	5	95.02	0	0.00	95.90	5	6,037	0.08%
2020/04/21	7	98.29	5	100.96	97.50	2	6,408	0.03%
2020/04/20	0	0.00	3	97.50	100.00	-3	6,196	-0.05%
2020/04/17	2	97.25	3	96.60	97.00	-1	6,150	-0.02%
2020/04/16	14	94.52	14	94.24	94.20	0	6,108	0.00%
2020/04/15	2	93.50	0	0.00	94.30	2	6,185	0.03%
2020/04/14	2	92.60	3	91.97	92.20	-1	6,131	-0.02%
2020/04/10	1	91.50	0	0.00	91.40	1	6,141	0.02%
2020/04/09	0	0.00	2	92.50	92.50	-2	6,107	-0.03%
2020/04/08	1	92.20	1	92.00	91.50	0	6,086	0.00%
2020/04/07	2	90.60	0	0.00	90.40	2	6,052	0.03%
2020/04/06	0	0.00	1	88.10	89.70	-1	5,973	-0.02%
2020/03/31	0	0.00	2	86.05	85.90	-2	5,811	-0.03%
2020/03/30	1	82.00	1	81.50	83.90	0	5,718	0.00%
2020/03/27	5	86.24	2	84.00	83.60	3	5,741	0.05%
2020/03/26	0	0.00	1	83.60	83.20	-1	5,706	-0.02%
2020/03/25	2.1	79.19	4	79.08	80.40	-1.9	5,729	-0.03%
2020/03/24	4	75.95	0	0.00	75.20	4	5,627	0.07%
2020/03/19	0	0.00	1	75.70	68.90	-1	5,514	-0.02%
2020/03/18	1	80.00	0	0.00	76.00	1	5,436	0.02%
2020/03/17	2	82.95	1	79.80	79.70	1	5,418	0.02%
2020/03/16	0	0.00	1	85.80	85.80	-1	5,367	-0.02%
2020/03/13	4	89.08	1	89.60	88.70	3	5,349	0.06%
2020/03/12	3	92.10	3	90.33	91.20	0	5,259	0.00%
2020/03/11	1	99.60	2	101.00	97.40	-1	5,185	-0.02%
2020/03/10	4	97.45	0	0.00	98.30	4	5,161	0.08%
2020/03/09	1.4	98.29	3	98.50	98.60	-1.6	5,110	-0.03%
2020/03/06	0	0.00	8	104.00	103.50	-8	5,083	-0.16%
2020/03/05	3	105.00	1	106.50	105.00	2	5,095	0.04%
2020/03/03	1	105.00	0	0.00	103.50	1	5,022	0.02%
2020/03/02	1.2	103.08	3	100.27	101.50	-1.8	5,009	-0.04%
2020/02/27	8	106.00	0	0.00	102.00	8	4,983	0.16%
2020/02/26	0	0.00	4	105.00	105.50	-4	4,938	-0.08%
2020/02/24	0	0.00	3	112.33	114.50	-3	4,970	-0.06%
2020/02/21	1	113.50	2	114.00	113.50	-1	4,982	-0.02%
2020/02/20	2	115.25	2	114.50	114.00	0	4,981	0.00%
2020/02/19	1	113.00	0	0.00	114.00	1	4,941	0.02%
2020/02/18	1	112.50	1	112.50	113.00	0	4,941	0.00%
2020/02/17	1	114.50	0	0.00	115.00	1	4,913	0.02%
2020/02/14	7	115.86	0.3	116.50	116.50	6.7	4,896	0.14%
2020/02/13	3	113.67	6	114.17	113.50	-3	4,831	-0.06%
2020/02/12	11	113.14	3	114.17	114.50	8	4,778	0.17%
2020/02/10	2	108.25	2	109.50	108.50	0	4,600	0.00%
2020/02/07	0	0.00	0	110.00	110.50	0	4,640	0.00%
2020/02/05	2.8	110.00	54	110.44	110.00	-51.2	4,727	-1.08%
2020/02/04	0	0.00	1	107.00	108.50	-1	4,676	-0.02%
2020/02/03	3.2	107.47	1	106.00	107.00	2.2	4,674	0.05%
2020/01/31	4	109.25	2	108.00	108.00	2	4,702	0.04%
2020/01/30	1	109.00	19	107.61	109.00	-18	4,649	-0.39%
2020/01/20	6	112.67	1	111.50	111.50	5	4,565	0.11%
2020/01/17	3.4	111.76	0	0.00	110.50	3.4	4,609	0.07%
2020/01/16	3	112.00	3	111.33	112.00	0	4,728	0.00%
2020/01/15	38	112.21	18	112.75	114.50	20	4,861	0.41%
2020/01/14	21	103.05	3	104.50	104.50	18	4,343	0.41%
2020/01/10	12	99.96	0	0.00	99.70	12	4,283	0.28%
2020/01/09	5	99.78	2	101.75	102.50	3	4,261	0.07%
2020/01/08	1	95.30	1	96.00	96.90	0	4,164	0.00%
2020/01/07	0	0.00	2	95.20	96.10	-2	4,158	-0.05%
2020/01/06	0	0.00	1	96.80	97.20	-1	4,153	-0.02%
2020/01/02	1	99.90	2	100.00	100.00	-1	4,208	-0.02%
2019/12/31	0	0.00	3	99.60	99.80	-3	4,207	-0.07%
2019/12/30	0.8	100.50	0	0.00	100.50	0.8	4,288	0.02%
2019/12/25	0	0.00	0.1	102.50	102.00	-0.1	4,416	0.00%
2019/12/20	0	0.00	1	102.50	101.50	-1	4,387	-0.02%
2019/12/19	0.2	103.50	0	0.00	104.00	0.2	4,349	0.00%
2019/12/18	3.1	104.50	0	0.00	105.00	3.1	4,336	0.07%
2019/12/17	3	104.17	0	0.00	105.00	3	4,337	0.07%
2019/12/16	0	0.00	6	105.17	105.00	-6	4,305	-0.14%
2019/12/13	0	0.00	1	100.50	100.50	-1	4,288	-0.02%
2019/12/12	0	0.00	1	99.80	99.80	-1	4,202	-0.02%
2019/12/11	2	97.60	3	97.60	98.10	-1	4,137	-0.02%
2019/12/10	0	0.00	1	97.10	96.50	-1	4,109	-0.02%
2019/12/09	1	95.10	2	98.00	94.50	-1	4,106	-0.02%
2019/12/05	0	0.00	4	96.18	96.30	-4	4,234	-0.09%
2019/12/04	1	94.00	0	0.00	93.90	1	4,351	0.02%
2019/12/03	0.7	95.20	2	95.40	95.20	-1.3	4,389	-0.03%
2019/12/02	2	92.65	0	0.00	93.40	2	4,383	0.05%
2019/11/29	1.2	94.43	0	0.00	94.10	1.2	4,389	0.03%
2019/11/28	0.5	96.80	0	0.00	96.80	0.5	4,379	0.01%
2019/11/27	0	0.00	1	96.40	96.90	-1	4,439	-0.02%
2019/11/22	3	98.93	15	99.04	97.50	-12	4,401	-0.27%
2019/11/21	3	97.30	3	97.17	97.20	0	4,273	0.00%
2019/11/20	0	0.00	1	96.80	97.00	-1	4,230	-0.02%
2019/11/19	2	95.75	0	0.00	95.70	2	4,202	0.05%
2019/11/18	1	96.20	0	0.00	96.80	1	4,191	0.02%
2019/11/15	0	0.00	1	97.00	96.00	-1	4,205	-0.02%
2019/11/12	1	94.70	0	0.00	94.80	1	4,142	0.02%
2019/11/11	1	94.50	0	0.00	94.70	1	4,126	0.02%
2019/11/07	0	0.00	2	95.30	94.70	-2	4,092	-0.05%
2019/11/06	1.1	94.61	0	0.00	94.70	1.1	4,092	0.03%
2019/11/05	2	96.30	1	98.50	97.40	1	4,063	0.02%
2019/11/04	0	0.00	2	95.60	97.50	-2	3,995	-0.05%
2019/11/01	1	94.50	0	0.00	95.00	1	3,946	0.03%
2019/10/31	2	94.00	2	96.10	96.00	0	3,977	0.00%
2019/10/30	1	94.90	1	95.00	95.00	0	4,033	0.00%
2019/10/29	2	94.60	0	0.00	95.00	2	4,016	0.05%
2019/10/28	4	94.80	0.2	94.50	94.50	3.9	4,030	0.10%
2019/10/25	0	0.00	10.1	95.01	95.80	-10.1	4,048	-0.25%
2019/10/24	2	95.50	1	95.10	95.40	1	3,989	0.03%
2019/10/23	14	94.20	31.1	94.92	95.50	-17.1	3,932	-0.43%
2019/10/22	0	0.00	1	87.70	87.90	-1	3,893	-0.03%
2019/10/21	1	86.20	0	0.00	86.50	1	3,889	0.03%
2019/10/17	0.1	87.40	0	0.00	87.50	0.1	3,843	0.00%
2019/10/16	1	87.70	0	0.00	88.00	1	3,806	0.03%
2019/10/15	0	0.00	2	88.50	88.50	-2	3,768	-0.05%
2019/10/14	0.3	88.20	0	0.00	88.50	0.3	3,796	0.01%
2019/10/09	0	0.00	1	88.60	87.30	-1	3,760	-0.03%
2019/10/03	1	85.70	0.2	85.60	85.60	0.9	3,617	0.02%
2019/10/02	0	0.00	1	87.80	87.80	-1	3,532	-0.03%
2019/10/01	0.1	87.00	0.3	87.00	87.50	-0.2	3,521	-0.01%
2019/09/26	2	88.90	2	87.80	87.40	0	3,467	0.00%
2019/09/24	0	0.00	1	87.30	87.50	-1	3,424	-0.03%
2019/09/20	1.3	86.06	0	0.00	85.90	1.3	3,396	0.04%
2019/09/19	1	85.60	1.2	86.05	86.10	-0.2	3,372	0.00%
2019/09/18	1.3	85.40	0	0.00	84.70	1.3	3,311	0.04%
2019/09/17	0.2	84.80	4	84.80	85.00	-3.8	3,189	-0.12%
2019/09/16	3	84.10	4	83.55	84.50	-1	3,189	-0.03%
2019/09/12	0	0.00	1	84.60	84.50	-1	3,182	-0.03%
2019/09/11	0	0.00	4	83.80	84.20	-4	3,186	-0.13%
2019/09/10	1	83.60	3	84.23	84.20	-2	3,131	-0.06%
2019/09/09	2	82.90	1	83.10	83.20	1	3,035	0.03%
2019/09/06	1	82.20	5	81.56	81.50	-4	2,953	-0.14%
2019/09/05	1.2	78.41	1	79.00	78.90	0.2	2,800	0.01%
2019/09/04	0	0.00	1	77.80	77.40	-1	2,749	-0.04%
2019/09/02	0.1	76.30	11	76.00	76.30	-10.9	2,690	-0.41%
2019/08/30	10.2	75.10	0	0.00	75.10	10.2	2,691	0.38%
2019/08/29	1	73.70	0	0.00	73.90	1	2,654	0.04%
2019/08/28	0.2	73.80	0	0.00	73.80	0.2	2,660	0.01%
2019/08/27	0.1	75.00	0	0.00	73.60	0.1	2,676	0.00%
2019/08/19	0.1	73.20	0	0.00	73.00	0.1	2,655	0.00%
2019/08/15	0	0.00	4	72.60	71.90	-4	2,666	-0.15%
2019/08/13	1	73.40	0	0.00	73.40	1	2,658	0.04%
2019/08/06	0	0.00	2	73.60	74.60	-2	2,660	-0.08%
2019/08/02	1.1	77.68	0	0.00	77.50	1.1	2,639	0.04%
2019/08/01	4	79.38	3	79.97	79.60	1	2,602	0.04%
2019/07/31	3	84.80	3	84.90	85.60	0	2,519	0.00%
2019/07/30	1	84.70	3.4	85.42	84.70	-2.4	2,446	-0.10%
2019/07/29	8	87.10	4	86.00	85.80	4	2,432	0.16%
2019/07/26	1	86.40	1	85.60	86.10	0	2,381	0.00%
2019/07/25	12	87.00	2	86.75	87.00	10	2,353	0.42%
2019/07/24	2	85.65	26	86.10	87.20	-24	2,289	-1.05%
2019/07/22	1.1	79.92	0	0.00	80.20	1.1	2,140	0.05%
2019/07/16	6	80.67	0	0.00	80.50	6	2,311	0.26%
2019/07/15	1	78.30	0	0.00	78.30	1	2,275	0.04%
2019/07/11	1	78.60	0	0.00	78.60	1	2,341	0.04%
2019/07/10	0.5	78.80	1	78.40	79.20	-0.5	2,334	-0.02%
2019/07/05	0	0.00	1	77.90	78.00	-1	2,422	-0.04%
2019/07/02	0	0.00	1	77.90	78.30	-1	2,534	-0.04%
2019/07/01	1.2	77.10	46	77.33	77.80	-44.8	2,555	-1.75%
2019/06/28	0	0.00	40	76.34	76.00	-40	2,586	-1.55%
2019/06/27	0	0.00	1	76.20	76.20	-1	2,691	-0.04%
2019/06/26	0	0.00	95	75.78	75.90	-95	2,721	-3.49%
2019/06/25	0	0.00	53	75.75	75.20	-53	2,743	-1.93%
2019/06/21	0	0.00	70	77.01	76.00	-70	2,793	-2.51%
2019/06/20	0	0.00	30	76.80	76.90	-30	2,791	-1.07%
2019/06/19	0	0.00	60	75.43	75.90	-60	2,827	-2.12%
2019/06/10	0	0.00	0	74.90	75.20	0	2,995	0.00%
2019/06/06	0	0.00	9	74.68	74.10	-9	3,022	-0.30%
2019/06/05	1	75.00	1	75.00	74.70	0	3,018	0.00%
2019/05/30	1	72.70	0	0.00	72.40	1	3,046	0.03%
2019/05/27	0	0.00	1	72.50	72.60	-1	3,106	-0.03%
2019/05/16	1	74.50	0	0.00	74.10	1	3,303	0.03%
2019/05/15	0	0.00	1	75.20	75.40	-1	3,362	-0.03%
2019/05/13	1	74.70	0	0.00	74.40	1	3,433	0.03%
2019/05/10	0	0.00	1	77.00	76.00	-1	3,530	-0.03%
2019/05/07	0	0.00	2	76.40	77.30	-2	3,557	-0.06%
2019/05/03	0	0.00	21	77.50	77.60	-21	3,555	-0.59%
2019/05/02	3	77.57	0	0.00	77.00	3	3,539	0.08%
2019/04/26	0.1	76.00	7	76.14	76.00	-6.9	3,504	-0.20%
2019/04/25	2	75.10	4	74.58	75.60	-2	3,494	-0.06%
2019/04/24	0	0.00	111	74.24	74.20	-111	3,478	-3.19%	大賣/鉅額交易
2019/04/22	21	75.19	9	75.03	75.40	12	3,393	0.35%
2019/04/18	11	74.58	0	0.00	74.40	11	3,377	0.33%
2019/04/17	1	75.10	27	75.00	75.80	-26	3,350	-0.78%
2019/04/16	1	74.50	0	0.00	75.40	1	3,338	0.03%
2019/04/12	2	74.20	1	74.00	73.90	1	3,339	0.03%
2019/04/11	8	73.74	1	73.90	74.00	7	3,281	0.21%
2019/04/10	3	75.07	1	75.30	75.00	2	3,213	0.06%
2019/04/09	0	0.00	6	75.73	76.40	-6	3,145	-0.19%
2019/04/08	1	76.40	2	77.00	76.60	-1	3,144	-0.03%
2019/04/02	26	75.21	0	0.00	75.20	26	3,071	0.85%
2019/04/01	0	0.00	1	75.20	75.10	-1	3,013	-0.03%
2019/03/29	2	72.90	0	0.00	72.80	2	2,882	0.07%
2019/03/27	0	0.00	1	72.00	72.00	-1	2,841	-0.04%
2019/03/25	3	71.80	0	0.00	72.00	3	2,855	0.11%
2019/03/22	29	73.04	0	0.00	73.10	29	2,854	1.02%
2019/03/21	6	72.20	1	72.40	72.30	5	2,892	0.17%
2019/03/20	2	72.30	0	0.00	71.80	2	2,887	0.07%
2019/03/19	32	72.14	0	0.00	72.00	32	2,875	1.11%
2019/03/15	13	71.44	0	0.00	71.60	13	2,829	0.46%
2019/03/12	1	70.20	1	69.80	70.10	0	2,762	0.00%
2019/03/11	1	70.20	0	0.00	70.00	1	2,762	0.04%
2019/03/08	6	70.47	0	0.00	70.40	6	2,784	0.22%
2019/03/07	5	71.20	0	0.00	71.10	5	2,805	0.18%
2019/03/04	0	0.00	1	71.70	71.70	-1	2,860	-0.03%
2019/02/27	4	72.50	0	0.00	71.60	4	2,855	0.14%
2019/02/25	0	0.00	3	72.10	72.70	-3	2,750	-0.11%
2019/02/22	0	0.00	5	71.20	71.60	-5	2,715	-0.18%
2019/02/21	45	71.36	0	0.00	71.60	45	2,700	1.67%
2019/02/20	2	71.55	7	71.90	71.90	-5	2,679	-0.19%
2019/02/19	0	0.00	1	71.10	71.10	-1	2,642	-0.04%
2019/02/18	77	70.08	1	70.70	70.00	76	2,609	2.91%
2019/02/15	65	70.20	5	70.50	70.00	60	2,571	2.33%
2019/02/14	34	70.27	0	0.00	69.50	34	2,543	1.34%
2019/02/13	50	68.00	0	0.00	68.60	50	2,488	2.01%
2019/02/12	81	67.67	0	0.00	67.90	81	2,451	3.30%
2019/02/11	50	67.90	7	67.70	67.70	43	2,410	1.78%
2019/01/30	1	70.60	0	0.00	70.70	1	2,314	0.04%
2019/01/28	7	71.43	0	0.00	71.60	7	2,299	0.30%
2019/01/25	0	0.00	1	69.40	70.20	-1	2,288	-0.04%
2019/01/24	0	68.80	1	68.60	68.60	-1	2,274	-0.04%
2019/01/22	0	0.00	1	68.30	68.50	-1	2,403	-0.04%
2019/01/21	2	69.15	2	68.00	68.00	0	2,439	0.00%
2019/01/18	1	68.50	0	0.00	68.30	1	2,457	0.04%
2019/01/17	1	68.50	0	0.00	68.90	1	2,523	0.04%
2019/01/16	0	0.00	1	69.00	69.00	-1	2,565	-0.04%
2019/01/15	0	0.00	1	67.80	68.10	-1	2,570	-0.04%
2019/01/14	0	0.00	1	66.80	66.80	-1	2,553	-0.04%
2019/01/10	1	66.10	1	66.50	66.50	0	2,596	0.00%
2019/01/09	3	66.27	4	65.80	66.40	-1	2,590	-0.04%
2019/01/08	1	64.80	14	64.70	64.60	-13	2,596	-0.50%
2019/01/04	1	64.10	0	0.00	64.10	1	2,668	0.04%
2019/01/03	1	66.00	0	0.00	66.20	1	2,751	0.04%
2018/12/28	0	0.00	25	66.06	66.10	-25	2,820	-0.89%
2018/12/27	5	67.20	5	67.30	66.20	0	2,845	0.00%
2018/12/26	35	66.30	0	0.00	66.40	35	2,839	1.23%
2018/12/25	2	65.90	12	65.39	66.30	-10	2,852	-0.35%
2018/12/24	10	66.20	0	0.00	66.80	10	2,867	0.35%
2018/12/21	0	0.00	28	65.33	65.90	-28	2,889	-0.97%
2018/12/20	24	65.50	13	65.53	65.50	11	2,865	0.38%
2018/12/19	0	0.00	44	65.80	65.40	-44	2,858	-1.54%
2018/12/18	2	66.10	73	65.98	65.60	-71	2,841	-2.50%
2018/12/17	3	67.00	0	0.00	67.00	3	2,831	0.11%
2018/12/14	2	68.25	5	67.18	67.70	-3	2,822	-0.11%
2018/12/11	1	69.60	0	0.00	68.90	1	2,688	0.04%
2018/12/10	1	70.10	0	0.00	70.10	1	2,682	0.04%
2018/12/05	1	72.90	0	0.00	73.10	1	2,647	0.04%
2018/12/04	3	75.17	0	0.00	74.90	3	2,645	0.11%
2018/12/03	5	74.44	8	74.29	75.30	-3	2,623	-0.11%
2018/11/29	3	72.90	0	0.00	72.50	3	2,547	0.12%
2018/11/27	8	72.60	5	72.66	72.80	3	2,475	0.12%
2018/11/26	0	0.00	2	71.00	71.10	-2	2,486	-0.08%
2018/11/23	2	68.90	0	0.00	68.80	2	2,493	0.08%
2018/11/22	2	69.65	1	69.90	69.50	1	2,493	0.04%
2018/11/19	1	70.50	0	0.00	70.90	1	2,513	0.04%
2018/11/16	1	70.50	10	70.04	69.50	-9	2,522	-0.36%
2018/11/09	0	0.00	10	68.40	69.10	-10	2,449	-0.41%
2018/11/08	12	68.96	0	0.00	68.10	12	2,450	0.49%
2018/11/02	9	68.66	11	68.45	69.20	-2	2,373	-0.08%
2018/11/01	5	67.90	0	0.00	67.50	5	2,352	0.21%
2018/10/31	6	67.10	1	66.00	67.60	5	2,315	0.22%
2018/10/30	1	64.30	0	0.00	63.80	1	2,253	0.04%
2018/10/29	3	65.17	0	0.00	65.60	3	2,181	0.14%
2018/10/26	2	66.20	1	67.60	66.40	1	2,139	0.05%
2018/10/25	10	67.76	1	68.00	67.90	9	2,109	0.43%
2018/10/24	2	71.50	1	71.30	71.20	1	2,052	0.05%
2018/10/17	1	70.80	0	0.00	71.00	1	2,227	0.04%
2018/10/16	3	69.20	0	0.00	69.50	3	2,256	0.13%
2018/10/12	5	68.96	0	0.00	69.60	5	2,230	0.22%
2018/10/11	5	69.02	0	0.00	69.40	5	2,163	0.23%
2018/10/09	3	76.97	0	0.00	76.40	3	2,069	0.14%
2018/10/08	2	77.70	0	0.00	77.60	2	2,036	0.10%
2018/10/02	2	82.35	0	0.00	82.00	2	2,016	0.10%
2018/10/01	4	83.03	0	0.00	83.00	4	2,002	0.20%
2018/09/28	1	83.90	0	0.00	83.30	1	2,032	0.05%
2018/09/27	1	83.90	0	0.00	84.20	1	2,087	0.05%
2018/09/26	3	84.10	1	84.40	83.70	2	2,125	0.09%
2018/09/25	2	83.75	0	0.00	83.70	2	2,124	0.09%
2018/09/21	10	83.04	1	82.80	82.90	9	2,115	0.43%
2018/09/20	5	84.42	0	0.00	84.00	5	2,117	0.24%
2018/09/19	3	85.80	0	0.00	86.10	3	2,119	0.14%
2018/09/18	2	85.30	0	0.00	85.40	2	2,140	0.09%
2018/09/17	2	85.65	0	0.00	85.70	2	2,166	0.09%
2018/09/14	0	0.00	1	85.80	85.80	-1	2,176	-0.05%
2018/09/12	3	84.60	0	0.00	84.20	3	2,292	0.13%
2018/09/11	2	85.45	0	0.00	85.30	2	2,292	0.09%
2018/09/10	2	84.50	0	0.00	84.50	2	2,318	0.09%
2018/09/07	2	85.50	0	0.00	85.40	2	2,346	0.09%
2018/09/06	1	87.30	0	0.00	86.90	1	2,346	0.04%
2018/09/05	0	0.00	1	88.60	87.40	-1	2,346	-0.04%
2018/09/03	2	87.35	0	0.00	87.40	2	2,343	0.09%
2018/08/31	1	88.10	2	90.15	91.10	-1	2,326	-0.04%
2018/08/30	1	89.90	20	89.90	89.90	-19	2,282	-0.83%
2018/08/28	0	0.00	5	88.64	88.90	-5	2,339	-0.21%
2018/08/22	2	86.30	1	85.80	85.80	1	2,393	0.04%
2018/08/21	1	84.60	0	0.00	85.70	1	2,386	0.04%
2018/08/16	1	85.20	1	84.90	85.20	0	2,391	0.00%
2018/08/13	10	85.30	1	84.60	84.70	9	2,421	0.37%
2018/08/09	5	86.96	5	86.70	86.70	0	2,449	0.00%
2018/08/08	3	88.13	0	0.00	88.20	3	2,444	0.12%
2018/08/07	0	0.00	1	86.80	87.40	-1	2,445	-0.04%
2018/08/03	1	86.90	0	0.00	87.10	1	2,463	0.04%
2018/08/02	0	0.00	2	87.40	87.70	-2	2,491	-0.08%
2018/08/01	2	87.60	0	0.00	87.60	2	2,501	0.08%
2018/07/31	6	86.27	2	86.45	86.50	4	2,507	0.16%
2018/07/30	3	90.73	1	90.50	91.20	2	2,471	0.08%
2018/07/26	1	91.00	0	0.00	90.00	1	2,432	0.04%
2018/07/25	2	90.05	1	91.70	90.00	1	2,377	0.04%
2018/07/24	1	87.90	0	0.00	88.00	1	2,217	0.05%
2018/07/19	2	87.50	0	0.00	87.10	2	2,346	0.09%
2018/07/12	0	0.00	1	86.90	87.00	-1	2,381	-0.04%
2018/07/11	0	0.00	2	85.30	84.90	-2	2,379	-0.08%
2018/07/05	2	81.80	0	0.00	81.80	2	2,375	0.08%
2018/07/04	7	84.53	0	0.00	84.40	7	2,349	0.30%
2018/06/28	2	85.80	2	85.80	85.50	0	2,279	0.00%
2018/06/26	20	86.40	0	0.00	86.40	20	2,263	0.88%
2018/06/22	3	86.30	0	0.00	87.70	3	2,260	0.13%
2018/06/21	1	88.20	1	89.50	87.80	0	2,200	0.00%
2018/06/13	1	90.80	0	0.00	90.60	1	2,115	0.05%
2018/06/07	0	0.00	10	92.70	92.90	-10	2,225	-0.45%
2018/06/04	0	0.00	10	92.55	92.60	-10	2,138	-0.47%
2018/05/30	1	88.80	1	89.50	88.60	0	2,066	0.00%
2018/05/23	1	89.60	1	89.00	89.60	0	2,180	0.00%
2018/05/11	1	87.60	0	0.00	87.70	1	2,383	0.04%
2018/05/10	4	87.88	0	0.00	88.00	4	2,409	0.17%
2018/05/04	20	86.10	0	0.00	86.10	20	2,701	0.74%
2018/05/02	1	87.00	0	0.00	86.50	1	2,743	0.04%
2018/04/30	6	85.92	0	0.00	85.40	6	2,739	0.22%
2018/04/27	6	85.37	0	0.00	85.80	6	2,768	0.22%
2018/04/26	6	86.18	8	86.46	85.70	-2	2,751	-0.07%
2018/04/25	40	88.99	29	86.82	88.90	11	2,678	0.41%
2018/04/24	2	93.40	0	0.00	93.50	2	2,621	0.08%
2018/04/19	7	96.21	0	0.00	96.10	7	2,691	0.26%
2018/04/18	0	0.00	1	94.90	94.80	-1	2,750	-0.04%
2018/04/13	2	93.80	0	0.00	94.80	2	2,821	0.07%
2018/04/12	0	0.00	6	94.93	95.10	-6	2,825	-0.21%
2018/04/11	0	0.00	9	95.04	95.00	-9	2,825	-0.32%
2018/04/10	0	0.00	1	94.20	94.00	-1	2,798	-0.04%
2018/04/03	1	90.20	0	0.00	90.80	1	2,742	0.04%
2018/04/02	0	0.00	1	92.50	91.40	-1	2,743	-0.04%
2018/03/29	5	90.80	0	0.00	90.90	5	2,754	0.18%
2018/03/28	0	0.00	28	92.00	90.80	-28	2,732	-1.02%
2018/03/27	0	0.00	17	92.60	92.60	-17	2,724	-0.62%
2018/03/23	1	90.40	8	90.31	90.70	-7	2,736	-0.26%
2018/03/22	0	0.00	78	91.96	92.00	-78	2,721	-2.87%
2018/03/20	0	94.30	27	93.80	94.30	-27	2,740	-0.99%
2018/03/19	0	0.00	43	93.78	94.00	-43	2,737	-1.57%
2018/03/14	0	0.00	17	94.46	94.30	-17	2,718	-0.63%
2018/03/13	0	0.00	15	94.70	94.90	-15	2,694	-0.56%
2018/03/09	2	91.95	0	0.00	91.50	2	2,663	0.08%
2018/03/08	0	0.00	2	91.00	90.50	-2	2,714	-0.07%
2018/03/07	5	90.10	0	0.00	90.10	5	2,721	0.18%
2018/03/06	0	0.00	5	90.10	90.10	-5	2,768	-0.18%
2018/03/02	14	88.22	0	0.00	88.20	14	2,810	0.50%
2018/03/01	31	89.21	1	89.00	89.10	30	2,790	1.08%
2018/02/23	9	90.37	7	90.23	90.60	2	2,696	0.07%
2018/02/22	3	89.43	0	0.00	89.90	3	2,688	0.11%
2018/02/21	1	90.50	0	0.00	90.50	1	2,661	0.04%
2018/02/12	3	89.40	0	0.00	89.00	3	2,630	0.11%
2018/02/09	4	88.83	1	87.50	89.20	3	2,631	0.11%
2018/02/07	2	92.60	2	92.30	92.80	0	2,573	0.00%
2018/02/06	7	90.24	0	0.00	91.00	7	2,556	0.27%
2018/02/05	5	93.54	0	0.00	93.50	5	2,495	0.20%
2018/02/02	11	94.70	2	95.10	95.20	9	2,477	0.36%
2018/02/01	3	96.30	14	97.07	97.00	-11	2,465	-0.45%
2018/01/31	6	94.33	7	95.23	94.80	-1	2,358	-0.04%
2018/01/30	2	93.00	2	93.15	92.20	0	2,223	0.00%
2018/01/29	1	92.10	0	0.00	92.40	1	2,169	0.05%
2018/01/25	0	0.00	5	91.10	91.00	-5	2,114	-0.24%
2018/01/24	4	89.13	0	0.00	89.70	4	2,099	0.19%
2018/01/23	2	89.00	0	0.00	88.80	2	2,110	0.09%
2018/01/19	1	88.60	13	88.60	88.80	-12	2,081	-0.58%
2018/01/18	1	89.50	0	0.00	89.50	1	2,128	0.05%
2018/01/17	2	89.40	0	0.00	89.30	2	2,132	0.09%
2018/01/15	0	0.00	12	89.40	89.60	-12	2,102	-0.57%
2018/01/10	5	90.60	0	0.00	90.60	5	2,049	0.24%
2018/01/09	8	91.20	0	0.00	91.90	8	2,075	0.39%
2018/01/08	0	0.00	2	89.60	89.90	-2	2,028	-0.10%
2018/01/05	2	89.20	2	88.90	89.20	0	2,054	0.00%
2018/01/04	6	88.25	0	0.00	88.30	6	2,106	0.28%
2018/01/03	1	89.00	0	0.00	89.10	1	2,160	0.05%
2018/01/02	2	87.40	0	0.00	87.80	2	2,167	0.09%