中華電 (2412)-元大-六合券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
13,652張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	125.00	0	0.00	124.50	2	8,448	0.02%
2024/04/23	0	0.00	2	126.00	125.00	-2	8,417	-0.02%
2024/04/22	0	0.00	2	125.50	125.50	-2	8,389	-0.02%
2024/04/19	8.2	123.06	3	123.00	123.00	5.2	8,221	0.06%
2024/04/18	1.1	124.00	5	124.50	124.00	-4	7,965	-0.05%
2024/04/17	0.1	124.00	0	0.00	123.50	0.1	7,845	0.00%
2024/04/16	2.3	124.50	0.1	124.50	124.50	2.3	7,668	0.03%
2024/04/15	0.1	125.50	0	0.00	126.00	0.1	7,489	0.00%
2024/04/12	0	0.00	1	126.00	125.50	-1	7,469	-0.01%
2024/04/11	0	0.00	1	126.00	126.50	-1	7,400	-0.01%
2024/04/10	0	0.00	1	126.00	126.00	-1	7,354	-0.01%
2024/04/09	1.1	126.00	2.2	126.19	125.50	-1.1	7,384	-0.01%
2024/04/03	1	125.50	0	0.00	125.00	1	7,315	0.01%
2024/04/01	1	126.50	10	126.50	126.50	-9	7,164	-0.13%
2024/03/29	0	0.00	1	126.50	126.00	-1	7,162	-0.01%
2024/03/28	1	125.00	5	126.00	125.50	-4	7,101	-0.06%
2024/03/27	0	0.00	7.3	126.83	127.00	-7.3	6,930	-0.10%
2024/03/26	0	0.00	1	125.00	125.50	-1	6,785	-0.02%
2024/03/25	5.1	124.20	33	124.42	124.50	-27.9	6,736	-0.41%
2024/03/22	1	124.00	0	0.00	124.00	1	6,724	0.01%
2024/03/21	0	0.00	0.2	123.50	123.50	-0.2	6,704	0.00%
2024/03/20	1	123.50	1.1	123.45	123.00	-0.1	6,884	0.00%
2024/03/19	0	0.00	2	122.25	123.00	-2	6,867	-0.03%
2024/03/18	0.2	122.50	0	123.00	123.00	0.1	6,715	0.00%
2024/03/15	0.1	122.00	13.8	122.22	122.50	-13.7	6,674	-0.21%
2024/03/14	0	0.00	5	122.00	122.00	-5	6,534	-0.08%
2024/03/13	0	0.00	2.5	121.20	121.00	-2.5	6,506	-0.04%
2024/03/12	0	0.00	17	121.65	121.50	-17	6,447	-0.26%
2024/03/11	0	0.00	17	120.79	121.50	-17	6,452	-0.26%
2024/03/08	2	120.50	7	120.57	120.50	-5	6,436	-0.08%
2024/03/06	11.2	121.50	17	121.35	121.50	-5.8	6,430	-0.09%
2024/03/05	0	0.00	1.2	121.00	121.00	-1.2	6,570	-0.02%
2024/03/04	0.1	121.50	5.3	121.50	121.50	-5.3	6,591	-0.08%
2024/03/01	2	121.00	2	121.50	121.00	0	6,689	0.00%
2024/02/29	10	120.50	2	121.00	120.50	8	6,741	0.12%
2024/02/27	1	120.50	1	122.00	121.00	0	6,512	0.00%
2024/02/23	0	122.50	0	0.00	122.00	0	6,244	0.00%
2024/02/22	0	0.00	1	122.00	122.00	-1	6,318	-0.02%
2024/02/21	1	123.00	8	122.63	122.50	-7	6,331	-0.11%
2024/02/19	0	0.00	2	122.00	122.00	-2	6,497	-0.03%
2024/02/15	3	121.00	1.3	121.88	121.00	1.7	6,611	0.03%
2024/02/05	1.1	120.95	1	121.00	121.50	0.1	6,535	0.00%
2024/02/02	3	119.83	4	120.38	120.50	-1	6,453	-0.02%
2024/02/01	0.1	120.00	3	119.83	120.00	-3	6,446	-0.05%
2024/01/31	6	119.00	7	119.50	119.00	-1	6,402	-0.02%
2024/01/30	6	119.50	6	119.50	119.50	0	6,404	0.00%
2024/01/29	8	119.81	6.2	120.00	120.00	1.8	6,425	0.03%
2024/01/26	37	119.50	37	119.69	119.50	0	6,470	0.00%
2024/01/25	37	119.51	36	120.00	120.00	1	6,584	0.02%
2024/01/24	9	119.50	10.1	119.99	120.00	-1.1	6,650	-0.02%
2024/01/23	6	119.08	25	119.54	119.50	-19	6,722	-0.28%
2024/01/22	25	119.04	12	119.50	119.00	13	6,762	0.19%
2024/01/19	96	119.32	83	119.40	119.00	13	6,843	0.19%
2024/01/17	102	118.71	101	119.20	118.50	1	6,852	0.01%	大買/大賣/
2024/01/16	42	120.00	42	120.00	119.00	0	6,746	0.00%
2024/01/15	0	0.00	1	120.50	120.50	-1	6,661	-0.02%
2024/01/12	0	0.00	2	120.00	120.00	-2	6,728	-0.03%
2024/01/11	0	0.00	0.1	120.00	120.50	-0.1	6,802	0.00%
2024/01/10	0	0.00	6	120.00	120.00	-6	6,813	-0.09%
2024/01/09	0	0.00	10	120.00	120.00	-10	6,856	-0.15%
2024/01/04	0	0.00	0	119.50	119.00	0	6,917	0.00%
2024/01/03	2	119.50	1	120.00	120.00	1	6,990	0.01%
2023/12/28	0	0.00	1	120.00	120.00	-1	7,107	-0.01%
2023/12/27	0	0.00	1	119.50	119.50	-1	7,078	-0.01%
2023/12/25	2	117.51	0	0.00	118.00	2	7,059	0.03%
2023/12/22	0.2	118.00	0	0.00	117.50	0.2	7,047	0.00%
2023/12/21	22.2	118.00	0	118.50	118.00	22.2	7,076	0.31%
2023/12/20	0.1	119.00	0.1	118.50	118.50	0	7,002	0.00%
2023/12/15	10.2	118.79	0	118.50	118.50	10.2	6,975	0.15%
2023/12/14	0	119.50	0	0.00	119.50	0	6,726	0.00%
2023/12/13	0	0.00	0.4	120.00	119.50	-0.4	6,597	-0.01%
2023/12/11	5	120.00	2	119.50	120.00	3	6,747	0.04%
2023/12/08	0	0.00	0	121.00	120.50	0	6,748	0.00%
2023/12/07	5	121.00	0.9	121.00	121.00	4.1	6,751	0.06%
2023/12/06	0	0.00	11.3	122.44	122.00	-11.3	6,748	-0.17%
2023/12/05	0	0.00	0.4	121.00	121.50	-0.4	6,701	-0.01%
2023/12/04	0	0.00	1	121.00	121.00	-1	6,701	-0.01%
2023/12/01	1	120.00	1	119.50	120.00	0	6,680	0.00%
2023/11/30	13	119.88	2	119.50	119.50	11	6,664	0.17%
2023/11/29	3	119.50	1	120.48	120.00	2	6,472	0.03%
2023/11/28	5	119.50	2	120.50	119.50	3	6,408	0.05%
2023/11/27	0	0.00	12	119.79	120.00	-12	6,498	-0.19%
2023/11/24	0	0.00	5	119.00	119.00	-5	6,482	-0.08%
2023/11/22	0	0.00	8	118.00	118.00	-8	6,405	-0.12%
2023/11/21	0	118.00	1	118.00	118.00	-1	6,420	-0.02%
2023/11/20	0	118.00	4	117.50	118.00	-4	6,389	-0.06%
2023/11/17	1	118.00	0	0.00	117.00	1	6,312	0.02%
2023/11/16	0	0.00	2	118.00	117.00	-2	6,264	-0.03%
2023/11/15	0	117.50	2	118.00	118.00	-2	6,134	-0.03%
2023/11/14	160	116.50	173	116.77	116.50	-13	6,048	-0.21%	大買/大賣/
2023/11/13	33	117.30	20	117.55	116.50	13	6,084	0.21%
2023/11/10	0	0.00	1	117.00	117.00	-1	6,091	-0.02%
2023/11/09	70	117.51	74	117.84	117.50	-4	6,065	-0.07%
2023/11/08	1	118.00	1	118.00	118.50	0	6,078	0.00%
2023/11/06	56	117.96	28	117.61	117.50	28	6,125	0.46%
2023/11/02	0	0.00	6	117.50	118.00	-6	6,105	-0.10%
2023/11/01	0	0.00	10	117.00	117.00	-10	6,030	-0.17%
2023/10/31	10	115.50	0	0.00	116.00	10	5,975	0.17%
2023/10/30	1	115.50	1	115.50	115.50	0	5,944	0.00%
2023/10/27	0	115.50	0	0.00	115.50	0	5,880	0.00%
2023/10/26	1	115.01	15	115.07	115.00	-14	5,865	-0.24%
2023/10/25	1	115.50	0	0.00	115.50	1	5,830	0.02%
2023/10/24	0	115.50	0	0.00	115.50	0	5,823	0.00%
2023/10/23	1	115.50	0	0.00	115.50	1	5,814	0.02%
2023/10/20	0	116.00	17	115.97	115.50	-17	5,836	-0.29%
2023/10/19	1	116.00	0	0.00	116.00	1	5,792	0.02%
2023/10/18	1	116.00	8	116.00	116.00	-7	5,812	-0.12%
2023/10/17	0.1	116.50	0	0.00	116.50	0.1	5,812	0.00%
2023/10/13	0	116.00	0	0.00	116.00	0	5,941	0.00%
2023/10/12	1	116.50	0	0.00	116.50	1	5,897	0.02%
2023/10/11	0	116.00	3	115.67	116.50	-3	5,923	-0.05%
2023/10/06	0.1	116.00	0	0.00	115.50	0.1	5,861	0.00%
2023/10/05	0	115.50	0	0.00	115.00	0	5,861	0.00%
2023/10/04	7	115.86	1	116.00	115.00	6	5,823	0.10%
2023/10/02	4	116.50	8	116.06	116.50	-4	5,823	-0.07%
2023/09/28	0.1	116.50	0	0.00	116.00	0.1	5,876	0.00%
2023/09/26	1.3	116.12	0	0.00	116.00	1.3	5,995	0.02%
2023/09/22	0.2	116.50	0	0.00	117.00	0.2	6,217	0.00%
2023/09/21	0.3	117.00	0	0.00	116.50	0.3	6,382	0.00%
2023/09/20	1	117.00	0	0.00	117.00	1	6,510	0.02%
2023/09/19	3	117.17	0	0.00	117.00	3	6,602	0.05%
2023/09/18	1	117.00	0.1	117.50	117.00	0.9	6,671	0.01%
2023/09/15	0	0.00	1	117.00	117.50	-1	6,770	-0.01%
2023/09/14	5	117.00	0	0.00	117.00	5	6,734	0.07%
2023/09/13	1	117.00	0	0.00	116.50	1	6,745	0.01%
2023/09/12	3	117.17	0	0.00	117.00	3	6,817	0.04%
2023/09/11	0.1	117.00	0.1	117.00	117.00	0	6,809	0.00%
2023/09/08	0.1	117.45	0	0.00	116.50	0.1	6,850	0.00%
2023/09/07	2	116.75	0	0.00	117.00	2	6,915	0.03%
2023/09/06	0.1	117.00	2	117.50	117.00	-1.9	6,888	-0.03%
2023/09/01	1	116.50	0	0.00	116.50	1	7,025	0.01%
2023/08/31	13	116.77	0	0.00	116.00	13	7,118	0.18%
2023/08/29	0.1	117.50	0	0.00	117.50	0.1	7,020	0.00%
2023/08/25	0.2	117.00	1	117.50	116.50	-0.8	7,601	-0.01%
2023/08/24	0	0.00	2	117.50	117.50	-2	7,825	-0.03%
2023/08/23	0.1	117.00	0	0.00	116.50	0.1	8,010	0.00%
2023/08/22	11	117.00	0	0.00	116.50	11	8,287	0.13%
2023/08/21	1.1	117.03	0	0.00	117.00	1.1	8,468	0.01%
2023/08/18	0.1	117.50	2	117.25	117.50	-1.9	8,537	-0.02%
2023/08/17	14	117.36	1	116.50	116.50	13	8,552	0.15%
2023/08/16	0	0.00	1.1	117.50	118.00	-1.1	8,607	-0.01%
2023/08/15	1	117.02	0	0.00	117.00	1	8,593	0.01%
2023/08/14	23	117.46	0	0.00	117.00	23	8,680	0.26%
2023/08/11	12.3	118.01	0.1	118.50	118.00	12.2	8,724	0.14%
2023/08/10	0	0.00	4	117.25	118.00	-4	8,747	-0.05%
2023/08/09	1	117.00	1	117.00	117.00	0	8,685	0.00%
2023/08/08	3.3	116.50	1	116.50	116.50	2.3	8,778	0.03%
2023/08/07	3	116.33	0	0.00	116.00	3	8,725	0.03%
2023/08/04	2	116.50	2	116.50	116.50	0	8,711	0.00%
2023/08/02	3	116.00	0	0.00	116.00	3	8,715	0.03%
2023/08/01	0	0.00	2	116.50	116.50	-2	8,679	-0.02%
2023/07/31	0.4	117.00	0	0.00	116.00	0.4	8,665	0.00%
2023/07/28	0	0.00	0	117.00	116.50	0	8,627	0.00%
2023/07/27	0	117.00	0	117.00	116.50	0	8,609	0.00%
2023/07/26	1	116.50	0	0.00	117.00	1	8,662	0.01%
2023/07/25	10	116.00	0	0.00	116.50	10	8,693	0.12%
2023/07/24	0.2	116.00	0	0.00	116.00	0.2	8,747	0.00%
2023/07/21	2	115.50	0.4	115.88	115.50	1.6	8,862	0.02%
2023/07/20	0.4	116.00	0	0.00	115.50	0.4	8,898	0.00%
2023/07/19	0.2	115.87	0	0.00	115.00	0.2	8,927	0.00%
2023/07/18	3	115.17	6	115.50	115.00	-3	8,962	-0.03%
2023/07/17	0	117.00	2	117.00	116.50	-2	8,951	-0.02%
2023/07/14	0.1	116.50	0	0.00	116.50	0.1	9,000	0.00%
2023/07/13	6	115.08	3	115.00	115.00	3	9,030	0.03%
2023/07/12	1	115.00	1	114.50	115.00	0	9,072	0.00%
2023/07/11	0	0.00	1	114.50	115.00	-1	9,176	-0.01%
2023/07/10	4	114.50	2	114.50	114.00	2	9,281	0.02%
2023/07/07	1.1	114.50	0	0.00	114.50	1.1	9,394	0.01%
2023/07/06	8.2	114.82	2	114.50	115.00	6.2	9,422	0.07%
2023/07/05	6	115.59	0	0.00	115.00	6	9,380	0.06%
2023/07/04	2	115.01	26	115.38	115.50	-24	9,326	-0.26%
2023/07/03	8.2	116.06	3	116.00	115.00	5.2	9,330	0.06%
2023/06/30	2.4	116.83	2	116.75	116.50	0.4	9,222	0.00%
2023/06/29	11.5	117.68	1	118.00	117.50	10.5	9,123	0.11%
2023/06/28	7.1	121.65	5	121.00	121.50	2.1	8,969	0.02%
2023/06/27	11	122.64	15	122.13	122.00	-4	8,885	-0.05%
2023/06/26	15	124.60	0	0.00	124.00	15	8,794	0.17%
2023/06/21	7	125.50	0.3	126.00	126.00	6.7	8,740	0.08%
2023/06/20	3.1	125.01	0	126.00	126.00	3.1	8,713	0.04%
2023/06/19	4	125.50	10	126.00	125.50	-6	8,647	-0.07%
2023/06/16	0	0.00	2	126.00	125.50	-2	8,611	-0.02%
2023/06/15	1	125.00	0	0.00	125.50	1	8,506	0.01%
2023/06/14	0	0.00	10	125.50	125.50	-10	8,650	-0.12%
2023/06/13	0	0.00	5	125.50	125.50	-5	8,640	-0.06%
2023/06/07	3	125.00	0	0.00	125.00	3	8,804	0.03%
2023/06/06	1	125.00	10	125.50	125.50	-9	8,819	-0.10%
2023/06/05	1	125.00	8	125.00	125.00	-7	8,827	-0.08%
2023/06/02	1	125.00	5	125.00	125.50	-4	8,858	-0.05%
2023/06/01	0	0.00	10	125.25	125.00	-10	8,775	-0.11%
2023/05/31	2	124.75	0	0.00	126.00	2	8,708	0.02%
2023/05/30	13	124.77	0	0.00	125.50	13	8,351	0.16%
2023/05/29	6	125.08	0	126.00	126.00	6	8,248	0.07%
2023/05/26	10	125.50	1	125.50	127.00	9	8,145	0.11%
2023/05/25	1	125.50	7	126.93	128.00	-6	7,939	-0.08%
2023/05/24	5	125.00	0	0.00	126.50	5	7,792	0.06%
2023/05/23	1	126.50	10.2	126.49	126.50	-9.2	7,676	-0.12%
2023/05/22	19	125.21	0.1	125.53	125.50	18.9	7,609	0.25%
2023/05/19	0	0.00	1.4	127.00	127.50	-1.4	7,544	-0.02%
2023/05/18	0.1	127.00	0	0.00	126.50	0.1	7,541	0.00%
2023/05/17	0	0.00	10.2	126.75	127.00	-10.2	7,536	-0.14%
2023/05/16	0	0.00	19.2	125.79	126.00	-19.2	7,535	-0.26%
2023/05/15	0	0.00	10	124.75	125.50	-10	7,546	-0.13%
2023/05/12	0.2	124.75	0	0.00	125.00	0.2	7,569	0.00%
2023/05/08	0	0.00	5	126.50	126.50	-5	7,773	-0.06%
2023/05/05	0	0.00	0.2	126.50	126.50	-0.2	7,861	0.00%
2023/05/03	0	0.00	7	125.50	125.50	-7	8,199	-0.09%
2023/05/02	5.7	125.25	1	125.50	125.50	4.7	8,419	0.06%
2023/04/28	0	0.00	2	127.00	127.00	-2	8,771	-0.02%
2023/04/26	0	0.00	12	126.75	127.00	-12	8,774	-0.14%
2023/04/25	0	0.00	33	125.71	126.00	-33	8,623	-0.38%
2023/04/21	0	0.00	3	125.67	126.00	-3	8,606	-0.03%
2023/04/20	0	0.00	3	124.67	125.00	-3	8,567	-0.04%
2023/04/19	2	124.50	6	125.17	124.50	-4	8,556	-0.05%
2023/04/18	0	0.00	3	126.00	126.00	-3	8,515	-0.04%
2023/04/17	0	0.00	2	124.74	125.50	-2	8,481	-0.02%
2023/04/14	2.3	124.50	0	124.50	124.50	2.3	8,425	0.03%
2023/04/13	0	0.00	2	123.75	124.00	-2	8,363	-0.02%
2023/04/12	1	123.50	7	123.21	123.00	-6	8,196	-0.07%
2023/04/10	0	0.00	7	121.86	122.50	-7	8,038	-0.09%
2023/04/07	5	121.00	3.1	120.99	121.00	2	7,972	0.02%
2023/03/30	1	120.00	0	0.00	120.00	1	7,954	0.01%
2023/03/29	0	0.00	1	120.00	120.00	-1	7,966	-0.01%
2023/03/23	10	120.00	4	120.00	120.00	6	8,200	0.07%
2023/03/22	10	119.50	1	119.00	119.50	9	8,227	0.11%
2023/03/21	31	119.02	0	0.00	118.50	31	8,293	0.37%
2023/03/20	20	118.50	8.1	119.25	119.00	11.9	8,343	0.14%
2023/03/17	13	119.38	0	0.00	118.00	13	8,378	0.16%
2023/03/16	0	0.00	1.1	119.00	119.00	-1.1	8,265	-0.01%
2023/03/15	3	119.00	2	118.50	119.00	1	8,332	0.01%
2023/03/14	5	117.60	4	118.25	117.50	1	8,327	0.01%
2023/03/13	0	0.00	2	118.75	119.00	-2	8,270	-0.02%
2023/03/10	4	117.25	2	117.00	117.50	2	8,186	0.02%
2023/03/09	0	0.00	4	119.00	118.50	-4	8,236	-0.05%
2023/03/08	0	0.00	1	119.00	119.00	-1	8,350	-0.01%
2023/03/07	1	118.00	0	0.00	118.50	1	8,338	0.01%
2023/03/06	0	0.00	1	118.50	118.00	-1	8,397	-0.01%
2023/03/02	15	116.67	8	116.63	116.50	7	8,634	0.08%
2023/03/01	0.3	115.00	0	0.00	115.00	0.3	8,569	0.00%
2023/02/24	0	0.00	4	115.50	115.50	-4	8,467	-0.05%
2023/02/23	0	0.00	7	115.50	115.50	-7	8,367	-0.08%
2023/02/22	0	0.00	5.2	115.08	115.00	-5.2	8,353	-0.06%
2023/02/21	2	114.50	0	0.00	114.50	2	8,418	0.02%
2023/02/20	0	114.50	1	114.50	115.00	-1	8,604	-0.01%
2023/02/16	0	0.00	1	114.00	114.00	-1	8,930	-0.01%
2023/02/15	6	113.50	0	0.00	113.50	6	9,033	0.07%
2023/02/14	1	114.00	1	113.50	114.00	0	8,996	0.00%
2023/02/13	3	113.00	0	0.00	113.50	3	9,021	0.03%
2023/02/10	0.1	113.00	0	0.00	113.00	0.1	8,979	0.00%
2023/02/09	6	112.50	3	112.00	112.50	3	8,957	0.03%
2023/02/08	1	112.50	2	113.00	112.50	-1	8,952	-0.01%
2023/02/07	1.3	112.62	0	0.00	112.50	1.3	8,838	0.01%
2023/02/03	4	112.50	5	112.90	113.00	-1	8,802	-0.01%
2023/02/02	160	112.49	160	112.61	112.00	0	8,798	0.00%	大買/大賣/
2023/02/01	17.4	111.68	10	112.00	112.50	7.4	8,711	0.09%
2023/01/31	162	113.25	160	113.50	112.50	2	8,632	0.02%	大買/大賣/
2023/01/30	2	114.00	0.1	115.00	114.50	1.9	8,547	0.02%
2023/01/17	141	114.00	141	114.50	114.00	0	8,389	0.00%	大買/大賣/
2023/01/16	64	114.28	118	114.30	115.00	-54	8,408	-0.64%	大賣/
2023/01/13	100	114.01	54	114.11	114.00	46	8,348	0.55%
2023/01/12	156	113.49	156	113.77	113.50	0	8,564	0.00%	大買/大賣/
2023/01/11	172	114.10	172.5	114.29	114.00	-0.5	8,613	-0.01%	大買/大賣/
2023/01/10	242	114.38	243	114.67	115.00	-1	8,614	-0.01%	大買/大賣/
2023/01/09	43	114.57	46	114.96	115.00	-3	8,575	-0.03%
2023/01/06	60	113.50	63	114.00	114.00	-3	8,622	-0.03%
2023/01/05	71	113.52	69	113.60	114.00	2	8,681	0.02%
2023/01/04	1	113.50	0	0.00	113.50	1	8,694	0.01%
2023/01/03	0	112.50	0.4	113.01	113.00	-0.4	8,794	0.00%
2022/12/30	0	113.00	0	0.00	113.00	0	8,821	0.00%
2022/12/29	1	113.00	0.1	113.00	113.00	0.9	8,939	0.01%
2022/12/28	0	0.00	2	113.25	114.00	-2	9,033	-0.02%
2022/12/27	2	113.00	0.1	113.00	113.00	1.9	9,085	0.02%
2022/12/26	2	113.00	0	0.00	113.00	2	9,330	0.02%
2022/12/22	4	112.75	3	112.50	113.00	1	9,522	0.01%
2022/12/21	0	112.00	1	112.00	111.50	-0.9	9,609	-0.01%
2022/12/20	0	111.29	1	111.50	111.50	-1	9,572	-0.01%
2022/12/19	0	0.00	1	111.50	111.50	-1	9,596	-0.01%
2022/12/16	2.1	111.02	0	0.00	110.50	2.1	9,654	0.02%
2022/12/15	1	111.50	0.2	112.00	112.00	0.8	9,500	0.01%
2022/12/14	1	112.00	0	0.00	111.50	1	9,484	0.01%
2022/12/12	0	0.00	6	112.50	112.50	-6	9,371	-0.06%
2022/12/09	1	112.00	17	112.09	112.00	-16	9,524	-0.17%
2022/12/08	22	111.25	0.1	111.50	111.00	22	9,560	0.23%
2022/12/07	0	0.00	17	112.76	112.50	-17	9,578	-0.18%
2022/12/06	0	0.00	0.1	112.00	112.00	-0.1	9,523	0.00%
2022/12/05	0	0.00	3	111.50	112.50	-3	9,557	-0.03%
2022/12/02	3	111.00	0.4	111.50	112.00	2.7	9,574	0.03%
2022/12/01	18	111.78	1.1	112.97	111.50	16.9	9,566	0.18%
2022/11/30	1	113.00	1.1	112.11	113.50	-0.1	9,490	0.00%
2022/11/29	0	0.00	11	111.64	112.00	-11	9,356	-0.12%
2022/11/28	2	111.50	0	0.00	110.50	2	9,330	0.02%
2022/11/25	5	113.00	19	112.18	112.50	-14	9,290	-0.15%
2022/11/24	1	110.49	0	0.00	110.00	1	9,164	0.01%
2022/11/23	0	0.00	1.1	109.45	109.00	-1.1	9,174	-0.01%
2022/11/22	13.2	108.50	0	0.00	108.50	13.2	9,216	0.14%
2022/11/21	0	0.00	0.5	109.00	109.00	-0.5	9,207	-0.01%
2022/11/18	1.1	108.50	0	0.00	109.00	1.1	9,205	0.01%
2022/11/17	3	108.17	0	0.00	108.00	3	9,195	0.03%
2022/11/16	25	108.90	0	0.00	108.50	25	9,082	0.28%
2022/11/15	1	109.00	0.1	109.50	109.00	0.9	8,954	0.01%
2022/11/14	36	109.39	2.1	109.50	109.50	33.9	8,890	0.38%
2022/11/11	1	109.01	0	0.00	109.50	1	8,665	0.01%
2022/11/08	0	108.50	0	0.00	108.50	0	8,532	0.00%
2022/11/07	6.4	108.00	0	0.00	108.00	6.4	8,565	0.07%
2022/11/04	7	107.86	0	0.00	108.50	7	8,719	0.08%
2022/11/02	2.1	108.50	0	0.00	108.50	2.1	8,645	0.02%
2022/10/31	0	110.41	4	111.50	111.00	-4	8,625	-0.05%
2022/10/28	0.2	109.50	0	0.00	109.00	0.2	8,577	0.00%
2022/10/26	5	109.00	0	0.00	108.50	5	8,618	0.06%
2022/10/25	0.1	107.55	5.5	109.45	110.50	-5.4	8,526	-0.06%
2022/10/24	0.1	108.00	0	0.00	107.50	0.1	8,297	0.00%
2022/10/21	0	108.00	0	0.00	108.00	0	8,217	0.00%
2022/10/20	5	106.60	40	106.51	107.00	-35	8,298	-0.42%
2022/10/19	31.2	108.39	1	108.00	107.50	30.2	8,110	0.37%
2022/10/18	1.7	109.29	0	0.00	108.50	1.7	8,038	0.02%
2022/10/17	0.2	109.50	3	108.67	109.00	-2.9	8,046	-0.04%
2022/10/14	2.2	108.77	0	0.00	109.00	2.2	8,050	0.03%
2022/10/13	2.2	109.50	1	109.00	109.00	1.2	8,067	0.02%
2022/10/12	0	109.50	1	110.00	110.00	-1	8,209	-0.01%
2022/10/11	8	109.06	32	109.02	109.00	-24	8,381	-0.29%
2022/10/07	2	110.00	0	0.00	110.50	2	8,329	0.02%
2022/10/06	1.1	111.00	0	0.00	110.50	1.1	8,475	0.01%
2022/10/05	9.1	112.00	25	112.00	111.50	-15.9	8,691	-0.18%
2022/10/04	8	111.31	0	0.00	112.00	8	8,785	0.09%
2022/10/03	11.6	111.92	0	0.00	111.50	11.6	8,758	0.13%
2022/09/30	6	114.92	1	114.50	114.00	5	8,741	0.06%
2022/09/29	0.1	116.00	0	0.00	116.00	0.1	8,996	0.00%
2022/09/28	0.1	116.00	1.2	116.88	116.50	-1.2	9,032	-0.01%
2022/09/26	0	115.83	2.1	115.73	116.50	-2.1	9,329	-0.02%
2022/09/23	9.1	115.44	0	0.00	115.00	9.1	9,521	0.10%
2022/09/22	4.1	116.39	0	0.00	116.00	4.1	9,893	0.04%
2022/09/21	1.1	117.55	0	0.00	117.50	1.1	10,124	0.01%
2022/09/20	3	118.50	0	0.00	118.00	3	10,136	0.03%
2022/09/19	0	118.50	0	0.00	118.00	0	10,212	0.00%
2022/09/16	4	118.00	0	0.00	118.00	4	10,453	0.04%
2022/09/15	2	119.50	0	0.00	119.00	2	10,461	0.02%
2022/09/14	1.2	119.66	0	0.00	119.50	1.2	10,464	0.01%
2022/09/13	0.1	121.00	0	0.00	121.00	0.1	10,555	0.00%
2022/09/12	0	0.00	0.2	121.00	121.00	-0.2	10,578	0.00%
2022/09/08	1	121.00	0	0.00	121.00	1	10,661	0.01%
2022/09/07	1	120.50	0	0.00	120.50	1	10,708	0.01%
2022/09/06	0	121.79	0.9	122.00	121.50	-0.8	10,745	-0.01%
2022/09/05	2	121.50	0	0.00	122.00	2	10,760	0.02%
2022/09/02	0	0.00	2	121.50	121.00	-2	10,799	-0.02%
2022/09/01	1	120.50	0.1	121.00	121.00	0.9	10,821	0.01%
2022/08/31	0.1	121.50	0.1	122.00	121.00	0	10,780	0.00%
2022/08/24	0	122.50	0	0.00	122.00	0	11,037	0.00%
2022/08/22	1.4	123.50	0	0.00	123.00	1.4	11,460	0.01%
2022/08/19	1	121.53	0	0.00	121.50	1	11,573	0.01%
2022/08/18	2	122.50	0	0.00	122.50	2	11,690	0.02%
2022/08/17	2	122.75	0	0.00	123.00	2	11,773	0.02%
2022/08/16	6	123.50	0	0.00	123.50	6	11,767	0.05%
2022/08/15	1	125.00	0	125.00	124.50	1	11,789	0.01%
2022/08/09	0	122.00	0	0.00	122.50	0	11,808	0.00%
2022/08/08	1.2	122.08	7.4	121.82	122.50	-6.2	11,844	-0.05%
2022/08/05	2	122.00	0	0.00	122.00	2	11,879	0.02%
2022/08/03	0.2	121.50	0	0.00	121.50	0.2	11,930	0.00%
2022/08/01	1	121.50	2	122.00	122.00	-1	11,949	-0.01%
2022/07/28	0	122.00	0	0.00	121.50	0	12,230	0.00%
2022/07/26	8	119.50	0	0.00	120.00	8	12,615	0.06%
2022/07/25	5	119.50	0	0.00	120.00	5	12,704	0.04%
2022/07/22	3.3	118.65	0	0.00	118.50	3.3	12,861	0.03%
2022/07/21	0.1	119.50	0	0.00	119.50	0.1	12,831	0.00%
2022/07/20	3.1	120.02	0	0.00	120.00	3.1	12,806	0.02%
2022/07/19	0	121.50	0	0.00	121.50	0	12,726	0.00%
2022/07/18	2.1	122.50	0	0.00	123.00	2.1	12,517	0.02%
2022/07/15	1	122.50	0	123.00	123.00	1	12,284	0.01%
2022/07/14	1.1	122.07	0	0.00	123.00	1.1	12,259	0.01%
2022/07/12	1.2	123.08	1	122.50	122.50	0.2	11,781	0.00%
2022/07/08	3.1	124.85	0	125.50	124.50	3	11,555	0.03%
2022/07/07	31	128.95	1	127.00	127.50	30	11,390	0.26%
2022/07/06	0	0.00	3	128.00	128.00	-3	11,096	-0.03%
2022/07/05	0	0.00	1	127.50	127.00	-1	11,044	-0.01%
2022/07/04	0	126.96	4	127.00	126.50	-4	10,952	-0.04%
2022/07/01	0	124.00	2.1	124.50	124.00	-2.1	10,889	-0.02%
2022/06/30	18.4	122.08	2	122.50	122.00	16.4	10,724	0.15%
2022/06/29	0	0.00	15	129.87	130.50	-15	10,303	-0.15%
2022/06/28	34	129.00	1	129.00	129.00	33	10,051	0.33%
2022/06/27	0	0.00	2	129.50	128.50	-2	10,095	-0.02%
2022/06/24	0	0.00	1.2	128.58	129.00	-1.2	10,040	-0.01%
2022/06/21	1	126.01	2.2	126.00	126.50	-1.2	9,733	-0.01%
2022/06/20	2	125.25	0	0.00	125.00	2	9,639	0.02%
2022/06/17	1	125.00	0	0.00	125.00	1	9,627	0.01%
2022/06/16	1	125.00	0	0.00	124.00	1	9,559	0.01%
2022/06/15	0	0.00	3	124.83	125.00	-3	9,657	-0.03%
2022/06/14	0	0.00	2	125.00	124.50	-2	9,784	-0.02%
2022/06/13	5	124.50	1	125.00	125.00	4	9,842	0.04%
2022/06/09	4	126.13	0	0.00	126.00	4	9,889	0.04%
2022/06/08	0	126.00	1	127.00	126.50	-1	9,918	-0.01%
2022/06/06	0.1	125.00	0	0.00	126.00	0.1	9,789	0.00%
2022/06/02	0	0.00	2	125.75	125.00	-2	9,778	-0.02%
2022/06/01	2	125.00	4	126.50	125.00	-2	9,864	-0.02%
2022/05/31	0	0.00	1	125.00	127.00	-1	9,821	-0.01%
2022/05/27	3	125.83	0	0.00	125.50	3	9,652	0.03%
2022/05/26	1	127.01	3	127.00	127.50	-2	9,655	-0.02%
2022/05/25	0	0.00	1	125.00	125.00	-1	9,679	-0.01%
2022/05/24	0	0.00	2	124.00	124.00	-2	9,766	-0.02%
2022/05/23	1	124.00	0	0.00	123.50	1	9,887	0.01%
2022/05/20	4	124.00	0	0.00	124.50	4	9,935	0.04%
2022/05/19	10	124.00	2	124.00	124.50	8	9,961	0.08%
2022/05/18	0	0.00	13	123.50	125.00	-13	9,983	-0.13%
2022/05/17	0	0.00	2	124.00	123.50	-2	9,923	-0.02%
2022/05/16	0	0.00	5	124.90	124.00	-5	9,920	-0.05%
2022/05/13	2	124.00	2	125.00	124.00	0	9,885	0.00%
2022/05/12	2	124.00	1	124.00	124.00	1	9,854	0.01%
2022/05/11	2	124.50	0	125.50	125.00	2	9,802	0.02%
2022/05/10	0	0.00	21	125.00	124.50	-21	9,791	-0.21%
2022/05/09	2	125.25	4.5	125.00	125.00	-2.5	9,718	-0.03%
2022/05/06	0.3	127.50	0	0.00	126.50	0.3	9,627	0.00%
2022/05/05	7.1	125.01	0	0.00	125.00	7.1	9,546	0.07%
2022/05/04	4	123.94	3	124.34	124.00	1	9,431	0.01%
2022/05/03	2.3	128.87	0	128.50	127.50	2.3	9,277	0.02%
2022/04/29	0.1	130.50	10	131.00	131.00	-9.9	9,079	-0.11%
2022/04/28	2	131.24	0	0.00	131.50	2	8,977	0.02%
2022/04/27	0	0.00	3	132.33	132.00	-3	8,854	-0.03%
2022/04/26	0	0.00	2	132.00	132.00	-2	8,896	-0.02%
2022/04/25	0	130.50	4	130.75	131.50	-4	8,867	-0.04%
2022/04/22	1	131.00	0	0.00	131.50	1	8,817	0.01%
2022/04/21	0	0.00	1	131.00	131.00	-1	8,831	-0.01%
2022/04/20	0	0.00	1	130.00	131.00	-1	8,849	-0.01%
2022/04/19	0	130.00	14.3	130.04	129.50	-14.2	8,834	-0.16%
2022/04/18	0.1	129.17	0	0.00	130.00	0.1	8,853	0.00%
2022/04/12	0	0.00	1	128.50	128.50	-1	8,784	-0.01%
2022/04/11	0	0.00	0.1	129.00	130.00	-0.1	8,855	0.00%
2022/04/07	0	0.00	3	127.00	127.00	-3	8,659	-0.03%
2022/04/06	0	0.00	4	127.00	127.00	-4	8,583	-0.05%
2022/04/01	0.1	126.50	0	0.00	127.00	0.1	8,516	0.00%
2022/03/30	0	127.00	0	0.00	127.00	0	8,490	0.00%
2022/03/29	1	126.50	0	0.00	127.00	1	8,520	0.01%
2022/03/28	0	0.00	11	127.36	128.00	-11	8,467	-0.13%
2022/03/25	0	126.50	1	127.50	128.00	-1	8,469	-0.01%
2022/03/24	0	0.00	3	126.00	127.00	-3	8,412	-0.04%
2022/03/23	1	125.50	0	0.00	126.50	1	8,394	0.01%
2022/03/21	3	126.50	0	0.00	126.50	3	8,397	0.04%
2022/03/17	0.1	125.50	1	127.00	125.50	-0.9	8,134	-0.01%
2022/03/16	0	125.00	4	125.50	126.00	-4	7,906	-0.05%
2022/03/15	0.1	124.50	5.1	124.68	125.00	-5	7,786	-0.06%
2022/03/14	0.1	122.50	6	122.83	123.00	-6	7,633	-0.08%
2022/03/11	1	122.00	2	122.00	122.50	-1	7,607	-0.01%
2022/03/10	10	122.50	2.2	123.00	123.00	7.8	7,529	0.10%
2022/03/09	1.1	122.02	0	0.00	122.50	1.1	7,514	0.01%
2022/03/08	0	0.00	3	121.50	122.00	-3	7,535	-0.04%
2022/03/07	2.2	121.26	11	121.09	121.00	-8.8	7,477	-0.12%
2022/03/04	0	0.00	1	122.50	123.00	-1	7,598	-0.01%
2022/03/03	4	122.50	0	122.50	122.50	4	7,548	0.05%
2022/03/02	0.4	123.62	10.1	123.99	123.50	-9.7	7,499	-0.13%
2022/03/01	1	124.01	0	0.00	124.50	1	7,327	0.01%
2022/02/25	1	124.47	11	125.00	124.50	-10	7,160	-0.14%
2022/02/24	0.2	124.24	4	124.50	124.50	-3.8	6,974	-0.05%
2022/02/23	1.1	124.55	2	125.25	125.50	-0.9	6,783	-0.01%
2022/02/22	0	122.54	14	123.04	123.50	-14	6,676	-0.21%
2022/02/21	1	122.50	0	0.00	123.50	1	6,563	0.02%
2022/02/18	0.1	122.00	3	122.50	122.00	-2.9	6,568	-0.04%
2022/02/17	0.2	121.50	0	0.00	121.50	0.2	6,567	0.00%
2022/02/16	1.1	120.53	4.6	120.65	121.00	-3.6	6,589	-0.05%
2022/02/15	0.1	119.60	0	0.00	120.00	0.1	6,594	0.00%
2022/02/14	5	119.00	0	0.00	120.00	5	6,687	0.07%
2022/02/11	0	0.00	7	119.71	119.50	-7	6,730	-0.10%
2022/02/10	0	0.00	4	119.00	119.50	-4	6,746	-0.06%
2022/02/09	1.5	118.50	14	118.50	118.50	-12.5	6,782	-0.18%
2022/02/08	0	0.00	5	118.00	118.00	-5	6,764	-0.07%
2022/02/07	0	0.00	113	118.00	118.50	-113	6,779	-1.67%	大賣/鉅額交易
2022/01/26	1	117.00	2	117.50	117.50	-1	6,736	-0.01%
2022/01/25	13	116.12	15	116.50	117.00	-2	6,751	-0.03%
2022/01/24	0	0.00	5	117.00	117.00	-5	6,719	-0.07%
2022/01/20	0.1	116.50	0	0.00	116.50	0.1	6,788	0.00%
2022/01/18	0.1	117.00	0	0.00	117.50	0.1	6,750	0.00%
2022/01/14	0	0.00	2	117.25	117.50	-2	6,922	-0.03%
2022/01/12	0	0.00	3	117.00	117.00	-3	6,997	-0.04%
2022/01/11	0	0.00	2	116.75	116.50	-2	6,978	-0.03%
2022/01/07	11	115.55	0	0.00	115.50	11	7,020	0.16%
2022/01/06	0.3	115.50	0	0.00	115.50	0.3	7,074	0.00%
2022/01/05	0	115.50	3	115.00	115.50	-3	7,150	-0.04%
2022/01/04	0.2	115.21	0	0.00	115.50	0.2	7,372	0.00%
2022/01/03	2.1	115.26	2	116.25	115.50	0.1	7,378	0.00%
2021/12/30	0	0.00	4	116.00	116.50	-4	7,375	-0.05%
2021/12/29	1	116.50	9	116.50	116.50	-8	7,464	-0.11%
2021/12/28	0	0.00	0.6	116.00	116.00	-0.6	7,431	-0.01%
2021/12/27	0	0.00	13	116.00	116.00	-13	7,432	-0.17%
2021/12/24	0	115.50	3	115.83	115.50	-3	7,527	-0.04%
2021/12/23	0.2	115.19	0	0.00	115.50	0.2	7,551	0.00%
2021/12/22	0.1	115.50	0	0.00	115.50	0.1	7,519	0.00%
2021/12/21	0.5	115.00	2	115.50	115.50	-1.5	7,561	-0.02%
2021/12/20	2.3	114.93	0	0.00	115.00	2.3	7,485	0.03%
2021/12/17	0	0.00	25	114.52	115.00	-25	7,441	-0.34%
2021/12/16	0.2	114.50	1	114.50	114.50	-0.8	7,417	-0.01%
2021/12/15	0	0.00	6	114.50	114.00	-6	7,509	-0.08%
2021/12/13	100	114.00	0	0.00	113.50	100	7,607	1.31%
2021/12/10	0.1	114.00	0	114.00	114.00	0	7,660	0.00%
2021/12/09	1	114.00	0	0.00	114.50	1	7,724	0.01%
2021/12/08	1	114.00	2	114.00	114.00	-1	7,777	-0.01%
2021/12/07	0.1	114.00	0	0.00	114.00	0.1	7,756	0.00%
2021/12/02	0	0.00	7.1	113.15	114.00	-7.1	7,916	-0.09%
2021/11/29	1	112.50	2.2	112.55	112.50	-1.2	7,581	-0.02%
2021/11/26	1	112.50	0	0.00	113.00	1	7,703	0.01%
2021/11/25	0	0.00	2	113.25	113.50	-2	7,924	-0.03%
2021/11/24	0	0.00	0.1	113.50	113.50	-0.1	8,039	0.00%
2021/11/23	0	0.00	0.1	113.00	113.50	-0.1	8,128	0.00%
2021/11/22	0.1	112.50	0	0.00	112.50	0.1	8,245	0.00%
2021/11/19	7.3	113.18	1	114.50	113.00	6.3	8,727	0.07%
2021/11/18	1	114.50	0	0.00	115.00	1	8,813	0.01%
2021/11/17	3.1	114.48	0	0.00	114.50	3.1	8,875	0.03%
2021/11/16	3.1	113.02	2	113.75	114.00	1.1	8,933	0.01%
2021/11/15	3	113.00	1	113.00	113.00	2	8,916	0.02%
2021/11/11	1.1	111.53	0	112.00	112.50	1.1	8,892	0.01%
2021/11/10	0	0.00	1	112.00	112.00	-1	8,860	-0.01%
2021/11/09	5	110.51	0	0.00	111.50	5	8,841	0.06%
2021/11/08	5	111.00	2	111.00	111.50	3	8,898	0.03%
2021/11/04	1.1	110.52	0	0.00	111.00	1.1	8,932	0.01%
2021/11/03	1	110.49	0	0.00	110.50	1	8,926	0.01%
2021/11/01	0	111.00	1	110.99	111.00	-1	9,076	-0.01%
2021/10/29	2	110.50	0	0.00	110.50	2	9,144	0.02%
2021/10/28	2	110.50	0	0.00	110.00	2	9,179	0.02%
2021/10/27	7	110.50	2	110.50	110.50	5	9,204	0.05%
2021/10/26	1	110.50	0.3	110.50	110.50	0.7	9,227	0.01%
2021/10/25	0.1	111.00	0	0.00	111.00	0.1	9,170	0.00%
2021/10/22	2	111.00	0	0.00	111.50	2	9,112	0.02%
2021/10/18	0	0.00	1	111.00	111.00	-1	9,001	-0.01%
2021/10/15	21	110.50	5	110.50	111.00	16	8,994	0.18%
2021/10/08	0	0.00	4	111.50	111.50	-4	8,590	-0.05%
2021/10/06	0	0.00	3	111.00	111.00	-3	8,476	-0.04%
2021/10/05	0.9	111.00	0	0.00	110.50	0.9	8,385	0.01%
2021/10/04	1	111.00	0.7	111.00	111.00	0.3	8,323	0.00%
2021/10/01	5.3	110.53	0.2	111.00	110.50	5.1	8,279	0.06%
2021/09/30	2	111.00	0	0.00	110.50	2	8,158	0.02%
2021/09/29	5	111.10	1	111.00	111.50	4	8,088	0.05%
2021/09/28	1	111.00	0	0.00	111.00	1	7,995	0.01%
2021/09/23	1.3	111.00	0	0.00	111.00	1.3	8,090	0.02%
2021/09/22	1	110.51	0	0.00	111.00	1	8,058	0.01%
2021/09/17	2.9	111.16	0	0.00	111.00	2.9	7,915	0.04%
2021/09/16	0	0.00	0.1	111.50	111.50	-0.1	7,787	0.00%
2021/09/15	3	111.00	0	0.00	111.00	3	7,730	0.04%
2021/09/14	2	111.00	0	0.00	111.00	2	7,713	0.03%
2021/09/10	8	110.63	0	0.00	110.50	8	7,651	0.10%
2021/09/09	0	111.00	20	110.50	110.50	-20	7,781	-0.26%
2021/09/08	0	0.00	1	111.00	111.00	-1	7,776	-0.01%
2021/09/07	1	111.00	0	0.00	111.00	1	7,694	0.01%
2021/09/06	3	111.00	0	0.00	111.00	3	7,653	0.04%
2021/09/03	3	111.33	0	0.00	111.00	3	7,610	0.04%
2021/09/02	1.3	111.00	1	110.50	111.00	0.3	7,559	0.00%
2021/09/01	4	111.13	0	0.00	110.50	4	7,540	0.05%
2021/08/31	2.1	111.75	1	112.00	112.00	1.1	7,399	0.01%
2021/08/30	9	110.56	0	0.00	111.00	9	7,104	0.13%
2021/08/27	8.1	110.07	2	110.00	110.00	6.1	6,986	0.09%
2021/08/26	3.1	110.18	0	0.00	110.00	3.1	6,911	0.04%
2021/08/25	12.6	109.90	0	0.00	110.00	12.6	6,767	0.19%
2021/08/24	10	115.85	2	115.00	115.50	8	6,226	0.13%
2021/08/23	46	115.99	0.4	116.00	115.50	45.6	6,074	0.75%
2021/08/20	3.2	116.34	0	0.00	116.00	3.2	6,040	0.05%
2021/08/19	2	116.75	0	0.00	116.50	2	6,270	0.03%
2021/08/18	0.2	117.50	2	117.25	117.50	-1.8	6,191	-0.03%
2021/08/17	0	0.00	3	117.33	117.50	-3	6,178	-0.05%
2021/08/16	0	0.00	5	117.00	117.50	-5	6,092	-0.08%
2021/08/13	1	117.00	0	0.00	117.50	1	6,155	0.02%
2021/08/12	0	0.00	1	118.50	118.00	-1	6,156	-0.02%
2021/08/11	0.5	117.50	3	118.00	118.00	-2.5	6,074	-0.04%
2021/08/10	0.1	117.00	0	0.00	118.00	0.1	6,124	0.00%
2021/08/06	6	117.92	4	117.88	117.50	2	6,248	0.03%
2021/08/05	1	118.00	3	117.50	118.00	-2	6,307	-0.03%
2021/08/04	0	0.00	6	117.00	117.50	-6	6,531	-0.09%
2021/08/03	0	0.00	1	116.50	117.00	-1	6,536	-0.02%
2021/08/02	5	115.50	18	116.22	116.50	-13	6,472	-0.20%
2021/07/30	1	115.00	0	0.00	115.00	1	6,355	0.02%
2021/07/29	2	116.00	0	0.00	116.50	2	6,343	0.03%
2021/07/26	0.5	115.00	1	115.00	115.00	-0.5	6,548	-0.01%
2021/07/22	0.1	114.50	3.6	115.55	116.00	-3.5	6,607	-0.05%
2021/07/21	0	0.00	0.2	114.50	115.00	-0.2	6,636	0.00%
2021/07/20	0	0.00	2	115.00	115.00	-2	6,674	-0.03%
2021/07/19	0	0.00	5	114.00	115.00	-5	6,714	-0.07%
2021/07/16	0	0.00	2	114.50	115.00	-2	6,812	-0.03%
2021/07/15	4	114.13	0.2	114.00	114.50	3.8	6,846	0.06%
2021/07/13	0	0.00	13	114.12	114.50	-13	6,961	-0.19%
2021/07/12	7	114.00	1	114.00	113.50	6	7,036	0.09%
2021/07/09	10	114.00	1.2	113.92	114.50	8.8	7,216	0.12%
2021/07/08	5	114.00	0	113.50	114.00	5	7,716	0.06%
2021/07/06	20	114.00	0.1	114.00	114.00	19.9	7,853	0.25%
2021/07/05	20	114.00	0.1	114.50	114.50	20	7,958	0.25%
2021/07/02	0	0.00	2	114.00	114.00	-2	8,067	-0.02%
2021/07/01	0	0.00	2	113.50	113.50	-2	8,151	-0.02%
2021/06/30	0	0.00	4	114.00	114.00	-4	8,206	-0.05%
2021/06/29	0	114.00	2	114.50	114.00	-2	8,211	-0.02%
2021/06/28	0.1	114.00	0	0.00	114.00	0.1	8,396	0.00%
2021/06/25	16	114.50	0	0.00	114.50	16	8,497	0.19%
2021/06/23	0	0.00	10	114.00	114.50	-10	8,600	-0.12%
2021/06/22	0	0.00	3.1	114.00	114.00	-3.1	8,627	-0.04%
2021/06/18	1	114.00	0	0.00	113.50	1	8,656	0.01%
2021/06/17	3	114.00	0	0.00	114.50	3	8,558	0.04%
2021/06/15	0	0.00	1	114.50	114.50	-1	8,794	-0.01%
2021/06/11	1	115.00	0	0.00	114.50	1	8,886	0.01%
2021/06/10	0	0.00	1	114.00	114.50	-1	8,887	-0.01%
2021/06/04	1.2	113.50	0	0.00	114.00	1.2	9,008	0.01%
2021/06/03	3	113.50	0	0.00	114.00	3	9,042	0.03%
2021/06/01	0	0.00	11	113.50	113.50	-11	9,200	-0.12%
2021/05/28	0	113.00	0	0.00	113.00	0	9,466	0.00%
2021/05/27	2	112.50	0	0.00	112.00	2	9,496	0.02%
2021/05/25	5	113.00	0	0.00	114.00	5	9,510	0.05%
2021/05/21	0	0.00	4	114.00	114.50	-4	9,646	-0.04%
2021/05/20	0	113.00	11	113.00	113.50	-11	9,591	-0.11%
2021/05/19	0	0.00	6.7	113.00	112.50	-6.7	9,613	-0.07%
2021/05/18	10	113.00	12	112.58	113.50	-2	9,687	-0.02%
2021/05/17	1	112.50	6	112.42	112.50	-5	9,697	-0.05%
2021/05/14	0	0.00	1	112.49	113.50	-1	9,644	-0.01%
2021/05/13	3	111.50	1.8	111.58	111.00	1.3	9,604	0.01%
2021/05/12	7	111.50	5	112.90	112.50	2	9,480	0.02%
2021/05/11	0	0.00	13.1	114.00	114.50	-13.1	9,104	-0.14%
2021/05/10	1	113.50	1	113.50	114.00	0	9,090	0.00%
2021/05/07	0	0.00	6	113.50	113.50	-6	9,201	-0.07%
2021/05/06	0	112.50	0	0.00	113.00	0	9,312	0.00%
2021/05/05	0	112.50	0.1	112.50	112.00	-0.1	9,328	0.00%
2021/05/04	6	112.92	5	112.90	112.50	1	9,354	0.01%
2021/05/03	1	113.00	7.5	113.10	113.00	-6.5	9,217	-0.07%
2021/04/28	0.6	113.08	0.5	113.50	114.00	0.1	9,320	0.00%
2021/04/27	1.2	113.53	0.2	113.00	114.00	1	9,451	0.01%
2021/04/26	5.2	113.98	2	113.75	114.00	3.2	9,390	0.03%
2021/04/23	1	114.00	1	114.50	114.00	0	9,345	0.00%
2021/04/22	12	114.46	9	114.06	114.50	3	9,377	0.03%
2021/04/21	0	0.00	1	114.00	114.50	-1	9,312	-0.01%
2021/04/20	0	0.00	1.8	114.50	115.00	-1.8	9,312	-0.02%
2021/04/16	2	114.50	11	114.00	114.00	-9	9,426	-0.10%
2021/04/15	1	114.00	8	114.00	114.00	-7	9,432	-0.07%
2021/04/14	0	0.00	6	112.83	113.00	-6	9,276	-0.06%
2021/04/13	0	0.00	10	111.50	112.00	-10	8,870	-0.11%
2021/04/09	6	111.08	6	111.00	112.00	0	8,860	0.00%
2021/04/08	1	111.50	4.2	111.38	111.00	-3.2	8,789	-0.04%
2021/04/07	0	0.00	6	112.08	112.00	-6	8,736	-0.07%
2021/04/06	26	111.50	6	112.00	112.00	20	8,635	0.23%
2021/04/01	5	112.00	0	0.00	111.50	5	8,604	0.06%
2021/03/31	1	112.00	1	112.00	111.50	0	8,637	0.00%
2021/03/30	5	111.50	0	0.00	111.50	5	8,514	0.06%
2021/03/29	1.5	111.50	0.1	111.50	112.00	1.4	8,520	0.02%
2021/03/26	1	111.00	14	111.14	111.50	-13	8,510	-0.15%
2021/03/25	0	111.00	15	111.17	111.50	-15	8,516	-0.18%
2021/03/24	3	111.00	0	0.00	111.00	3	8,526	0.04%
2021/03/23	5	110.50	2	110.50	111.00	3	8,540	0.04%
2021/03/22	0	0.00	4	110.00	110.50	-4	8,582	-0.05%
2021/03/19	6	110.00	15	110.17	110.00	-9	8,579	-0.10%
2021/03/18	0	0.00	0.2	111.00	111.00	-0.2	8,374	0.00%
2021/03/17	1	111.00	0.7	110.50	110.50	0.3	8,382	0.00%
2021/03/16	0	0.00	2	111.00	110.50	-2	8,299	-0.02%
2021/03/15	1	111.00	0	0.00	110.50	1	8,364	0.01%
2021/03/12	1	111.00	1	111.00	111.00	0	8,384	0.00%
2021/03/11	47	110.62	0	0.00	111.00	47	8,456	0.56%
2021/03/10	0	0.00	0	110.00	110.50	0	8,440	0.00%
2021/03/09	0	0.00	0.2	110.50	110.50	-0.2	8,467	0.00%
2021/03/08	0.1	110.50	5	110.00	110.00	-4.9	8,478	-0.06%
2021/03/05	1	109.50	0	0.00	110.00	1	8,424	0.01%
2021/03/04	2	109.50	0.4	110.00	109.50	1.6	8,612	0.02%
2021/02/26	9	110.44	0	0.00	109.50	9	8,417	0.11%
2021/02/25	2	110.00	3.6	110.14	110.50	-1.6	8,214	-0.02%
2021/02/24	1	110.00	1	109.50	109.50	0	8,133	0.00%
2021/02/23	0	0.00	1	109.50	109.50	-1	8,099	-0.01%
2021/02/19	1.2	108.58	4	108.50	109.00	-2.8	7,940	-0.04%
2021/02/18	0	108.50	0	0.00	108.50	0	7,923	0.00%
2021/02/17	2	108.50	2	108.50	108.50	0	7,885	0.00%
2021/02/05	1	108.50	4	108.00	108.50	-3	7,767	-0.04%
2021/02/04	1	108.50	0	0.00	108.00	1	7,701	0.01%
2021/02/03	1	109.00	2	108.50	109.00	-1	7,677	-0.01%
2021/02/02	3	109.00	0	0.00	109.00	3	7,665	0.04%
2021/02/01	0	108.50	2.2	108.55	109.00	-2.2	7,665	-0.03%
2021/01/29	2.6	108.31	1	109.00	108.00	1.6	7,578	0.02%
2021/01/28	0	108.52	1	109.00	109.00	-1	7,468	-0.01%
2021/01/27	5	109.50	3	109.00	109.00	2	7,352	0.03%
2021/01/26	7.1	108.86	0	0.00	108.50	7.1	7,362	0.10%
2021/01/25	2	109.00	5	109.00	109.00	-3	7,373	-0.04%
2021/01/22	5	108.70	5	108.50	108.50	0	7,356	0.00%
2021/01/21	2	109.00	0.1	109.00	108.50	1.9	7,274	0.03%
2021/01/20	5.4	109.13	12	109.50	109.00	-6.6	7,178	-0.09%
2021/01/19	0	0.00	1.4	110.87	111.00	-1.4	7,018	-0.02%
2021/01/18	1	111.50	0	0.00	111.00	1	7,020	0.01%
2021/01/15	2	112.00	0	0.00	111.00	2	6,989	0.03%
2021/01/14	0	0.00	17	111.65	112.00	-17	6,915	-0.25%
2021/01/13	1	111.50	21	111.50	111.50	-20	6,904	-0.29%
2021/01/12	0	0.00	1	111.00	111.00	-1	6,812	-0.01%
2021/01/11	3	110.17	7	110.50	111.00	-4	6,739	-0.06%
2021/01/08	0	0.00	11	109.41	110.00	-11	6,591	-0.17%
2021/01/07	1	109.00	2	109.00	109.00	-1	6,554	-0.02%
2021/01/06	0	0.00	0	109.50	109.50	0	6,517	0.00%
2021/01/05	1	109.00	7	109.00	109.50	-6	6,441	-0.09%
2021/01/04	3	109.00	3	109.00	109.00	0	6,408	0.00%
2020/12/31	0	0.00	1	109.00	109.00	-1	6,400	-0.02%
2020/12/30	0	0.00	9	109.28	110.00	-9	6,467	-0.14%
2020/12/29	0.1	108.50	0.5	108.50	109.00	-0.4	6,430	-0.01%
2020/12/28	1	109.50	0	0.00	109.50	1	6,453	0.02%
2020/12/25	0.3	108.38	0	0.00	108.50	0.3	6,487	0.00%
2020/12/24	2.1	108.26	0	0.00	108.00	2.1	6,422	0.03%
2020/12/23	0	0.00	1	109.00	108.50	-1	6,382	-0.02%
2020/12/22	1	109.00	0	0.00	109.00	1	6,374	0.02%
2020/12/21	8	109.38	0.6	109.50	109.50	7.4	6,454	0.11%
2020/12/18	0	0.00	1	109.00	109.50	-1	6,450	-0.02%
2020/12/17	0	0.00	2	109.00	109.50	-2	6,377	-0.03%
2020/12/16	1	109.00	4.3	109.12	109.50	-3.3	6,345	-0.05%
2020/12/15	5	108.50	6	108.50	109.00	-1	6,336	-0.02%
2020/12/14	10	109.00	5	108.50	108.50	5	6,309	0.08%
2020/12/11	1.2	108.50	4	108.00	108.50	-2.8	6,278	-0.04%
2020/12/09	2	108.50	21	108.50	108.50	-19	6,215	-0.31%
2020/12/08	5	108.50	6	108.58	109.50	-1	6,120	-0.02%
2020/12/07	5	108.50	1	108.50	108.50	4	6,078	0.07%
2020/12/03	5	108.90	0	0.00	108.50	5	6,004	0.08%
2020/12/02	1	108.50	0	0.00	109.00	1	5,965	0.02%
2020/11/30	3	109.17	0	0.00	108.50	3	5,922	0.05%
2020/11/27	0.1	109.50	0	0.00	109.50	0.1	5,714	0.00%
2020/11/26	0	109.00	2.2	109.05	109.50	-2.2	5,698	-0.04%
2020/11/24	0	0.00	0.4	109.50	109.50	-0.4	5,624	-0.01%
2020/11/23	0	0.00	1	110.00	110.50	-1	5,603	-0.02%
2020/11/19	2	109.50	0	0.00	110.00	2	5,554	0.04%
2020/11/18	2	109.50	9	109.50	110.00	-7	5,484	-0.13%
2020/11/17	1	109.00	32	109.00	110.00	-31	5,484	-0.57%
2020/11/16	2	109.50	1	109.50	109.50	1	5,461	0.02%
2020/11/13	0	0.00	1	110.00	110.00	-1	5,440	-0.02%
2020/11/12	0	0.00	4	109.50	110.00	-4	5,412	-0.07%
2020/11/11	2	109.75	2	110.00	110.00	0	5,433	0.00%
2020/11/06	0.1	109.50	0	109.50	109.50	0.1	5,338	0.00%
2020/11/05	0	0.00	10	109.50	110.00	-10	5,349	-0.19%
2020/11/04	0	0.00	2	109.50	109.50	-2	5,309	-0.04%
2020/11/02	5	107.50	6	108.58	109.50	-1	5,273	-0.02%
2020/10/30	4	107.50	0	0.00	107.00	4	5,220	0.08%
2020/10/29	10.1	107.51	2	108.00	107.50	8.1	5,181	0.16%
2020/10/28	0.3	109.00	1	108.51	108.50	-0.7	5,254	-0.01%
2020/10/27	1	108.50	0	0.00	109.00	1	5,288	0.02%
2020/10/26	5	108.40	0	0.00	108.50	5	5,251	0.10%
2020/10/23	0	0.00	4	107.00	107.50	-4	5,278	-0.08%
2020/10/22	0.3	107.00	0	0.00	107.00	0.3	5,375	0.00%
2020/10/21	0.6	107.00	0	0.00	107.00	0.6	5,520	0.01%
2020/10/19	10	107.00	2	106.50	107.00	8	5,596	0.14%
2020/10/16	1	106.50	0	0.00	106.50	1	5,648	0.02%
2020/10/15	5	106.60	0	0.00	106.50	5	5,679	0.09%
2020/10/13	2	107.00	0	0.00	107.50	2	5,675	0.04%
2020/10/12	5	107.50	0	0.00	107.00	5	5,834	0.09%
2020/10/08	4	107.00	0	0.00	107.50	4	6,335	0.06%
2020/10/07	3	107.17	0	0.00	106.50	3	6,401	0.05%
2020/10/06	0	108.00	2	107.50	108.00	-2	6,385	-0.03%
2020/10/05	10	107.00	0	0.00	107.00	10	6,427	0.16%
2020/09/30	3	107.17	1	108.00	107.00	2	6,540	0.03%
2020/09/29	2	108.50	2	108.25	108.50	0	6,633	0.00%
2020/09/28	5	107.80	4	107.75	108.00	1	6,793	0.01%
2020/09/25	10	107.00	2	107.50	107.50	8	6,905	0.12%
2020/09/24	13	107.50	13	107.38	107.00	0	6,900	0.00%
2020/09/22	5	108.00	0	0.00	108.00	5	7,399	0.07%
2020/09/21	10	108.50	1.2	108.50	108.50	8.8	7,687	0.11%
2020/09/10	1	108.50	0	0.00	109.00	1	8,303	0.01%
2020/09/08	4	108.50	0	0.00	109.00	4	8,473	0.05%
2020/09/04	6	108.00	0	0.00	108.50	6	8,607	0.07%
2020/09/03	4.2	108.52	0	0.00	109.00	4.2	8,667	0.05%
2020/09/02	5	108.50	2	108.50	108.50	3	8,735	0.03%
2020/08/31	4	109.00	0	0.00	108.50	4	8,763	0.05%
2020/08/28	0	0.00	1	109.00	109.00	-1	8,761	-0.01%
2020/08/27	6	109.08	0	0.00	109.50	6	8,858	0.07%
2020/08/26	2	109.00	0	0.00	109.00	2	8,858	0.02%
2020/08/25	5	109.00	3	109.00	109.00	2	8,848	0.02%
2020/08/21	1	109.50	5.5	109.05	109.50	-4.5	9,151	-0.05%
2020/08/19	0	0.00	2	109.00	109.00	-2	9,151	-0.02%
2020/08/18	1	109.00	2	109.00	109.00	-1	9,134	-0.01%
2020/08/14	0	0.00	4	108.50	109.00	-4	9,271	-0.04%
2020/08/13	0	0.00	2	109.25	109.50	-2	9,294	-0.02%
2020/08/12	0	0.00	2	108.50	109.00	-2	9,347	-0.02%
2020/08/10	0	0.00	0.4	109.00	108.50	-0.4	9,398	0.00%
2020/08/07	0.1	109.00	1	109.00	109.00	-0.9	9,400	-0.01%
2020/08/06	0	0.00	10	108.50	109.00	-10	9,383	-0.11%
2020/08/05	0.3	109.00	13	108.50	108.00	-12.7	9,406	-0.14%
2020/08/04	1	108.50	1	108.50	108.50	0	9,409	0.00%
2020/07/31	5	109.50	7	109.50	109.50	-2	9,648	-0.02%
2020/07/28	16.5	108.24	0	0.00	108.50	16.5	9,667	0.17%
2020/07/27	11	108.45	6	108.50	108.00	5	9,661	0.05%
2020/07/24	2	109.00	0	0.00	109.00	2	9,568	0.02%
2020/07/23	2	109.50	0	0.00	109.00	2	9,554	0.02%
2020/07/22	0	0.00	0.9	110.00	110.00	-0.9	9,522	-0.01%
2020/07/21	0	110.00	10	110.00	110.00	-10	9,466	-0.11%
2020/07/20	10.1	110.00	1.1	110.05	110.00	9	9,461	0.09%
2020/07/16	12	109.54	2	109.75	109.50	10	9,520	0.11%
2020/07/15	2.1	109.52	2	109.50	109.50	0.1	9,420	0.00%
2020/07/14	7	110.00	0	0.00	110.00	7	8,955	0.08%
2020/07/13	2	110.50	3	110.50	110.50	-1	8,907	-0.01%
2020/07/10	1	111.00	9	110.50	111.00	-8	8,931	-0.09%
2020/07/09	7	111.14	0	0.00	110.50	7	8,945	0.08%
2020/07/08	3	111.67	0	0.00	112.00	3	8,834	0.03%
2020/07/07	7	111.57	0	0.00	111.50	7	8,741	0.08%
2020/07/06	5	111.90	0	0.00	112.00	5	8,596	0.06%
2020/07/03	5	113.00	2	113.25	112.00	3	8,492	0.04%
2020/07/02	26	111.38	48	111.07	114.00	-22	8,492	-0.26%
2020/07/01	11	116.68	27	116.61	116.50	-16	8,132	-0.20%
2020/06/30	48	116.05	8	115.81	117.00	40	8,024	0.50%
2020/06/29	2	114.50	8	114.50	115.00	-6	7,807	-0.08%
2020/06/24	0.2	114.00	4	114.00	114.50	-3.8	7,726	-0.05%
2020/06/23	0	0.00	1	114.00	114.00	-1	7,635	-0.01%
2020/06/19	0	0.00	8	113.06	113.00	-8	7,625	-0.10%
2020/06/18	0	0.00	2	112.75	112.50	-2	7,664	-0.03%
2020/06/16	0	0.00	1	113.00	112.50	-1	8,102	-0.01%
2020/06/15	8	112.06	0	0.00	111.50	8	8,380	0.10%
2020/06/12	3	112.50	3	112.17	113.00	0	8,469	0.00%
2020/06/10	0	0.00	2	112.50	113.00	-2	8,822	-0.02%
2020/06/09	8	112.50	4	113.00	113.00	4	9,231	0.04%
2020/06/08	1	112.50	0	0.00	113.00	1	9,366	0.01%
2020/06/05	0	0.00	1	112.50	112.50	-1	9,371	-0.01%
2020/06/04	3	113.00	0	0.00	113.00	3	9,497	0.03%
2020/06/03	2	112.50	1.3	112.38	112.50	0.7	9,534	0.01%
2020/06/01	0	0.00	1	111.50	111.50	-1	9,544	-0.01%
2020/05/29	2	110.50	1	110.00	110.50	1	9,515	0.01%
2020/05/28	5	110.00	1	110.00	110.50	4	9,326	0.04%
2020/05/27	2	110.50	0	0.00	110.00	2	9,403	0.02%
2020/05/26	0.4	111.00	1	111.00	111.00	-0.6	9,413	-0.01%
2020/05/21	0	0.00	3	111.00	111.50	-3	9,403	-0.03%
2020/05/20	0	0.00	12	111.04	111.50	-12	9,396	-0.13%
2020/05/19	0	0.00	9	110.67	111.00	-9	9,416	-0.10%
2020/05/18	0	0.00	8	110.44	110.50	-8	9,379	-0.09%
2020/05/14	0	0.00	0.1	110.00	110.00	-0.1	9,275	0.00%
2020/05/12	5.2	110.00	1	110.00	110.00	4.2	9,285	0.04%
2020/05/08	0	0.00	8	110.00	110.00	-8	9,303	-0.09%
2020/05/06	0	0.00	8	109.25	109.50	-8	9,075	-0.09%
2020/05/05	0.2	109.50	0	0.00	109.00	0.2	9,070	0.00%
2020/05/04	8	108.50	0	0.00	109.00	8	9,113	0.09%
2020/04/29	2	109.75	12	109.50	110.00	-10	9,263	-0.11%
2020/04/24	0	0.00	3	108.50	108.50	-3	9,645	-0.03%
2020/04/23	2	108.00	0	0.00	109.00	2	9,705	0.02%
2020/04/21	1	108.50	0	0.00	108.50	1	9,848	0.01%
2020/04/20	0	0.00	8	109.00	109.00	-8	9,879	-0.08%
2020/04/16	2	108.00	0	0.00	108.00	2	9,978	0.02%
2020/04/15	12	108.46	0	0.00	109.00	12	9,961	0.12%
2020/04/14	2	108.50	1.4	108.50	108.50	0.6	9,924	0.01%
2020/04/13	0.1	108.00	0	0.00	108.00	0.1	10,020	0.00%
2020/04/10	1	107.50	1	108.00	108.00	0	10,005	0.00%
2020/04/09	1	107.50	0	0.00	107.00	1	9,971	0.01%
2020/04/07	1	107.50	0	0.00	107.50	1	10,024	0.01%
2020/04/01	0	0.00	3	107.83	107.00	-3	9,914	-0.03%
2020/03/30	1	107.00	40	106.50	106.50	-39	9,699	-0.40%
2020/03/27	0	0.00	3	107.00	107.50	-3	9,687	-0.03%
2020/03/26	1	108.00	1	108.50	107.50	0	9,609	0.00%
2020/03/25	1	107.50	2	108.00	108.00	-1	9,648	-0.01%
2020/03/24	1	107.50	10	107.40	107.00	-9	9,641	-0.09%
2020/03/23	1	105.50	0	0.00	105.50	1	9,547	0.01%
2020/03/20	1	105.50	5	105.90	106.50	-4	9,537	-0.04%
2020/03/19	7.1	103.65	18	103.86	105.50	-10.9	9,487	-0.11%
2020/03/18	1	106.00	3	106.00	106.50	-2	9,241	-0.02%
2020/03/17	8	104.31	55	104.55	107.00	-47	9,118	-0.52%
2020/03/16	6.2	105.42	4	105.63	105.00	2.2	8,883	0.02%
2020/03/13	27.3	103.82	6	105.92	106.00	21.3	8,743	0.24%
2020/03/12	1	107.50	1	107.50	107.50	0	8,318	0.00%
2020/03/11	0	0.00	1	108.00	108.50	-1	8,113	-0.01%
2020/03/10	5	107.50	7	107.50	107.50	-2	8,139	-0.02%
2020/03/09	2	107.75	11	107.95	107.50	-9	8,022	-0.11%
2020/03/06	10	109.50	1	109.00	108.50	9	7,989	0.11%
2020/03/05	2	109.50	4	109.75	110.00	-2	7,926	-0.03%
2020/03/04	0	0.00	3	109.00	109.00	-3	7,879	-0.04%
2020/03/03	1	108.50	0	0.00	108.00	1	7,908	0.01%
2020/03/02	5	107.60	10	107.85	108.00	-5	7,876	-0.06%
2020/02/26	1	108.50	5	108.00	108.00	-4	8,020	-0.05%
2020/02/25	0	0.00	0.1	109.00	108.50	-0.1	8,018	0.00%
2020/02/24	8	109.38	0	0.00	108.50	8	8,025	0.10%
2020/02/21	0	0.00	1	109.50	109.50	-1	8,032	-0.01%
2020/02/19	0	0.00	11	109.55	110.00	-11	8,025	-0.14%
2020/02/18	0	0.00	1	109.50	109.50	-1	8,028	-0.01%
2020/02/17	0	0.00	8	109.38	110.00	-8	8,055	-0.10%
2020/02/13	0	0.00	1	109.00	109.50	-1	8,147	-0.01%
2020/02/12	2	108.50	0	0.00	108.50	2	8,115	0.02%
2020/02/11	1	109.00	0	0.00	108.50	1	8,100	0.01%
2020/02/10	1	108.50	0	0.00	109.00	1	8,112	0.01%
2020/02/07	2	108.50	0	0.00	109.00	2	8,282	0.02%
2020/02/05	2	108.00	0	0.00	108.00	2	8,229	0.02%
2020/02/04	3	107.50	0	0.00	108.00	3	8,195	0.04%
2020/02/03	0	0.00	2	107.50	108.00	-2	8,113	-0.02%
2020/01/31	12	108.42	3	108.33	108.00	9	7,981	0.11%
2020/01/30	4.3	108.30	58	108.47	108.50	-53.7	7,817	-0.69%
2020/01/20	3	109.67	0	0.00	109.50	3	7,577	0.04%
2020/01/17	0	0.00	2	109.00	109.50	-2	7,539	-0.03%
2020/01/16	0	0.00	0.7	109.50	109.50	-0.7	7,513	-0.01%
2020/01/14	0	0.00	9	110.00	109.50	-9	7,317	-0.12%
2020/01/13	11	109.45	6	108.75	110.00	5	7,259	0.07%
2020/01/08	2.1	109.50	1	109.50	109.00	1.1	7,214	0.01%
2020/01/07	5.1	109.22	0	0.00	109.50	5.1	7,148	0.07%
2020/01/03	1	109.50	1	110.00	110.50	0	7,018	0.00%
2020/01/02	5	110.00	0	0.00	109.50	5	6,976	0.07%
2019/12/31	2	110.50	0	0.00	110.00	2	6,904	0.03%
2019/12/30	2	111.00	1	111.00	111.00	1	6,872	0.01%
2019/12/24	2.3	110.56	0	0.00	110.50	2.3	7,013	0.03%
2019/12/20	0	0.00	1	111.00	111.00	-1	7,058	-0.01%
2019/12/19	6	110.50	0	0.00	110.00	6	7,019	0.09%
2019/12/17	2	110.50	0	0.00	110.50	2	6,942	0.03%
2019/12/16	5.1	110.90	1	111.50	110.50	4.1	6,757	0.06%
2019/12/13	1	111.50	2	112.00	112.00	-1	6,529	-0.02%
2019/12/12	2	111.50	0	0.00	111.50	2	6,455	0.03%
2019/12/11	8	111.13	1	111.00	111.00	7	6,406	0.11%
2019/12/10	1	111.50	0	0.00	111.50	1	6,383	0.02%
2019/12/09	0.3	112.50	1	112.50	112.00	-0.8	6,390	-0.01%
2019/12/05	0.2	113.00	0	0.00	113.00	0.2	6,446	0.00%
2019/12/03	2	113.00	20	113.00	113.00	-18	6,403	-0.28%
2019/11/28	1.1	113.00	0	0.00	112.50	1.1	6,513	0.02%
2019/11/26	0.1	113.00	0	0.00	112.50	0.1	6,617	0.00%
2019/11/22	0	0.00	2	114.00	114.00	-2	6,369	-0.03%
2019/11/21	0	0.00	1	113.00	113.00	-1	6,309	-0.02%
2019/11/20	0	0.00	5	113.50	114.00	-5	6,307	-0.08%
2019/11/15	0	0.00	0.1	113.50	113.50	-0.1	6,211	0.00%
2019/11/13	0.1	113.00	0	0.00	112.50	0.1	6,280	0.00%
2019/11/12	0	0.00	0.2	113.50	113.50	-0.2	6,219	0.00%
2019/11/08	20	113.50	15	113.50	113.50	5	6,226	0.08%
2019/11/07	0	0.00	1	113.50	113.00	-1	6,198	-0.02%
2019/11/06	24	113.50	7	113.50	113.50	17	6,191	0.27%
2019/11/05	2	113.00	1	113.00	113.00	1	6,070	0.02%
2019/11/01	2	113.00	10	112.50	113.00	-8	6,176	-0.13%
2019/10/31	2	112.50	0	0.00	112.00	2	6,243	0.03%
2019/10/30	0	0.00	1	113.00	113.00	-1	6,215	-0.02%
2019/10/29	1	112.50	0	0.00	112.50	1	6,240	0.02%
2019/10/28	1	113.00	0	0.00	113.00	1	6,245	0.02%
2019/10/24	0	0.00	5	112.50	113.00	-5	6,372	-0.08%
2019/10/22	1	113.00	25	112.50	113.00	-24	6,756	-0.36%
2019/10/21	1	112.50	0	0.00	112.50	1	6,880	0.01%
2019/10/18	0	0.00	1	112.50	112.50	-1	6,839	-0.01%
2019/10/16	0	0.00	1	112.00	112.50	-1	6,685	-0.01%
2019/10/15	0	0.00	4	112.00	112.00	-4	6,725	-0.06%
2019/10/09	5	112.00	0	0.00	111.50	5	6,729	0.07%
2019/10/08	3	112.17	0	0.00	112.50	3	6,743	0.04%
2019/10/07	0	0.00	0.1	112.50	112.50	-0.1	6,736	0.00%
2019/10/04	0	0.00	26	111.96	112.00	-26	6,743	-0.39%
2019/10/03	1	111.50	0	0.00	111.50	1	6,741	0.01%
2019/10/02	0	0.00	1	112.50	112.00	-1	6,768	-0.01%
2019/10/01	1	111.00	2	112.00	112.00	-1	6,695	-0.01%
2019/09/25	0.1	111.00	0	0.00	110.50	0.1	6,643	0.00%
2019/09/20	0	0.00	1	111.50	112.50	-1	6,715	-0.01%
2019/09/19	0	0.00	1	111.50	112.00	-1	6,610	-0.02%
2019/09/18	0	0.00	1	111.50	111.50	-1	6,640	-0.02%
2019/09/17	1	111.00	1	111.00	111.50	0	6,593	0.00%
2019/09/16	0	0.00	3	111.50	111.50	-3	6,668	-0.04%
2019/09/12	2	111.25	0.2	111.00	111.00	1.8	6,692	0.03%
2019/09/09	0	0.00	3	110.00	110.50	-3	6,675	-0.04%
2019/09/03	8	109.50	0	0.00	109.50	8	6,673	0.12%
2019/09/02	0	0.00	6	109.67	110.00	-6	6,626	-0.09%
2019/08/30	6.7	108.93	0	0.00	109.00	6.7	6,541	0.10%
2019/08/29	2	108.25	0	0.00	108.50	2	6,480	0.03%
2019/08/28	0.5	108.00	2	107.50	108.00	-1.5	6,485	-0.02%
2019/08/27	2	107.00	1	107.50	107.50	1	6,526	0.02%
2019/08/22	3	107.50	0	0.00	107.00	3	6,598	0.05%
2019/08/21	2	107.50	0	0.00	107.50	2	6,788	0.03%
2019/08/20	12	107.00	12	107.50	107.00	0	6,783	0.00%
2019/08/16	0.1	108.00	8	107.06	108.00	-7.9	6,791	-0.12%
2019/08/15	33.1	106.50	29	106.90	106.50	4.1	6,741	0.06%
2019/08/14	26	107.02	41	107.22	107.00	-15	6,828	-0.22%
2019/08/13	15	107.00	0	0.00	107.00	15	6,930	0.22%
2019/08/12	6	107.17	5	107.90	107.50	1	6,936	0.01%
2019/08/08	10.1	107.01	30	107.17	107.50	-19.9	6,922	-0.29%
2019/08/07	76	106.85	32	106.84	106.50	44	6,947	0.63%
2019/08/06	12	106.96	3	106.83	106.50	9	6,985	0.13%
2019/08/05	11	107.00	29	107.19	107.50	-18	6,937	-0.26%
2019/08/02	39	107.03	37	107.39	107.00	2	6,936	0.03%
2019/08/01	1	107.50	0.2	107.50	107.00	0.8	6,915	0.01%
2019/07/30	7	107.57	3	107.50	107.50	4	6,870	0.06%
2019/07/29	0.2	108.00	0	0.00	107.50	0.2	6,887	0.00%
2019/07/26	13	107.69	0	0.00	107.50	13	6,869	0.19%
2019/07/25	17	107.18	51	107.49	107.00	-34	6,827	-0.50%
2019/07/24	8	112.44	10	112.50	112.00	-2	6,616	-0.03%
2019/07/23	75	112.53	0	0.00	112.00	75	6,486	1.16%
2019/07/22	1	112.50	22	112.00	112.50	-21	6,405	-0.33%
2019/07/19	1	112.50	2	112.00	112.00	-1	6,385	-0.02%
2019/07/18	0	0.00	1	112.00	112.00	-1	6,430	-0.02%
2019/07/17	3	111.50	2	111.00	112.00	1	6,429	0.02%
2019/07/16	15	112.00	15	112.00	111.50	0	6,321	0.00%
2019/07/15	1	112.50	1	112.50	112.50	0	6,242	0.00%
2019/07/12	17	113.00	17	113.50	113.00	0	6,280	0.00%
2019/07/11	20	113.50	0	0.00	113.50	20	6,263	0.32%
2019/07/10	2	113.00	12	113.42	113.50	-10	6,268	-0.16%
2019/07/08	0	0.00	1	113.50	114.00	-1	6,343	-0.02%
2019/07/04	11	113.18	0	0.00	113.00	11	6,447	0.17%
2019/07/02	0	0.00	1	113.00	113.50	-1	6,505	-0.02%
2019/07/01	0	0.00	2.1	113.02	113.00	-2.1	6,507	-0.03%
2019/06/28	0	0.00	1.1	113.95	113.00	-1.1	6,592	-0.02%
2019/06/27	1	113.50	0	0.00	113.50	1	6,764	0.01%
2019/06/25	3	113.50	0	0.00	114.00	3	6,708	0.04%
2019/06/21	0	0.00	5	113.50	113.50	-5	6,689	-0.07%
2019/06/20	5	112.50	0	0.00	112.50	5	6,613	0.08%
2019/06/19	0	0.00	5	113.00	113.50	-5	6,580	-0.08%
2019/06/18	0	0.00	2	112.00	112.00	-2	6,537	-0.03%
2019/06/17	1	112.00	1	112.01	112.00	0	6,550	0.00%
2019/06/13	5	113.00	5.8	113.00	113.00	-0.8	6,508	-0.01%
2019/06/12	2	113.00	0	0.00	113.00	2	6,696	0.03%
2019/06/11	0	0.00	0.3	113.50	113.50	-0.3	6,654	0.00%
2019/06/10	0	0.00	2	114.00	114.00	-2	6,660	-0.03%
2019/06/06	2	113.00	2	113.25	113.50	0	6,651	0.00%
2019/06/05	0	0.00	2	113.00	113.50	-2	6,704	-0.03%
2019/06/04	0.1	113.00	6.8	113.00	113.00	-6.7	6,688	-0.10%
2019/06/03	2	113.00	0	0.00	113.00	2	6,657	0.03%
2019/05/31	0	0.00	6.1	112.25	112.50	-6.1	6,653	-0.09%
2019/05/30	0	0.00	3	112.50	112.50	-3	6,596	-0.05%
2019/05/27	0.5	112.00	6	112.50	112.00	-5.5	6,589	-0.08%
2019/05/21	0	0.00	5	112.30	112.50	-5	6,787	-0.07%
2019/05/20	21	111.98	0	0.00	111.50	21	6,718	0.31%
2019/05/17	0	0.00	1	111.00	111.00	-1	6,688	-0.01%
2019/05/15	2	111.25	1	111.50	110.50	1	6,818	0.01%
2019/05/14	0	0.00	1	110.50	111.50	-1	6,921	-0.01%
2019/05/09	8	110.75	0	0.00	110.00	8	7,122	0.11%
2019/05/08	0	0.00	1	110.50	111.50	-1	7,111	-0.01%
2019/05/07	5	111.00	0	0.00	110.50	5	7,113	0.07%
2019/05/06	0	0.00	5	110.60	110.50	-5	7,183	-0.07%
2019/04/30	3	111.00	0	0.00	111.00	3	7,258	0.04%
2019/04/29	17	111.00	3	110.67	111.00	14	7,202	0.19%
2019/04/26	0	0.00	10	110.50	110.50	-10	7,224	-0.14%
2019/04/24	0	0.00	0.2	110.50	110.50	-0.2	7,198	0.00%
2019/04/22	0	0.00	1	110.00	110.00	-1	7,221	-0.01%
2019/04/19	0	0.00	2	109.50	109.50	-2	7,281	-0.03%
2019/04/18	0	0.00	46	110.00	110.00	-46	7,320	-0.63%
2019/04/17	0	0.00	1	109.50	109.50	-1	7,358	-0.01%
2019/04/10	1	109.00	0	0.00	109.50	1	7,426	0.01%
2019/04/09	0.1	109.00	1.6	108.69	109.50	-1.6	7,714	-0.02%
2019/04/08	0	0.00	1.8	109.00	108.50	-1.8	7,750	-0.02%
2019/04/02	0.2	109.50	0	0.00	109.50	0.2	7,839	0.00%
2019/04/01	0	0.00	1	109.50	110.50	-1	7,776	-0.01%
2019/03/27	0	0.00	2	108.50	108.50	-2	7,598	-0.03%
2019/03/26	0	0.00	1.8	108.00	108.50	-1.8	7,574	-0.02%
2019/03/25	1	108.00	0	0.00	107.50	1	7,616	0.01%
2019/03/22	60	107.50	10.1	107.56	108.50	49.9	7,593	0.66%
2019/03/20	0	0.00	2	108.00	108.00	-2	7,596	-0.03%
2019/03/18	1	108.00	0	0.00	108.00	1	7,539	0.01%
2019/03/15	2	108.00	62	108.00	108.00	-60	7,534	-0.80%
2019/03/14	2	108.00	0	0.00	107.50	2	7,320	0.03%
2019/03/13	5	108.00	11	107.77	108.00	-6	7,349	-0.08%
2019/03/12	0	0.00	41	107.51	108.00	-41	7,320	-0.56%
2019/03/11	0	0.00	12	107.50	107.00	-12	7,383	-0.16%
2019/03/08	0	0.00	2	107.50	107.50	-2	7,532	-0.03%
2019/03/05	3	107.00	0	0.00	107.00	3	7,763	0.04%
2019/03/04	2	107.00	0	0.00	107.00	2	7,725	0.03%
2019/02/21	0	0.00	2	106.25	106.50	-2	7,566	-0.03%
2019/02/20	3.5	106.07	0	0.00	106.50	3.5	7,586	0.05%
2019/02/19	11	106.45	0	0.00	106.00	11	7,568	0.15%
2019/02/18	63	106.50	0.4	107.00	106.50	62.6	7,643	0.82%
2019/02/15	2	106.00	25.1	106.00	106.50	-23.1	7,592	-0.30%
2019/02/14	2	106.50	0	0.00	106.00	2	7,577	0.03%
2019/02/13	8.1	106.07	0	0.00	106.00	8.1	7,553	0.11%
2019/02/12	7	106.50	5	106.50	107.00	2	7,414	0.03%
2019/02/11	2	106.75	81	107.50	106.50	-79	7,317	-1.08%
2019/01/30	62	106.55	82	107.00	107.00	-20	7,187	-0.28%
2019/01/29	40	106.50	40	107.00	107.00	0	7,148	0.00%
2019/01/28	30	106.50	28	106.64	106.50	2	7,199	0.03%
2019/01/25	43	106.53	33	107.00	107.00	10	7,596	0.13%
2019/01/24	21	106.50	11	107.00	107.00	10	7,749	0.13%
2019/01/23	1	107.00	2	107.50	107.00	-1	7,775	-0.01%
2019/01/22	0	0.00	2	107.50	107.50	-2	7,813	-0.03%
2019/01/21	0	0.00	1	106.00	106.50	-1	7,837	-0.01%
2019/01/18	7	106.79	0	0.00	107.00	7	8,117	0.09%
2019/01/17	0	0.00	2	107.00	107.00	-2	8,267	-0.02%
2019/01/16	2	106.50	0	0.00	107.00	2	8,379	0.02%
2019/01/15	1	106.50	0	0.00	107.00	1	8,397	0.01%
2019/01/14	0	0.00	7	106.00	106.50	-7	8,359	-0.08%
2019/01/11	1.3	107.00	5	106.60	107.00	-3.7	8,363	-0.04%
2019/01/09	2	107.00	0	0.00	107.50	2	8,432	0.02%
2019/01/08	5	107.50	0	0.00	107.00	5	8,433	0.06%
2019/01/07	4	108.00	1	107.50	108.00	3	8,516	0.04%
2019/01/04	0	0.00	2	107.50	107.50	-2	8,679	-0.02%
2019/01/03	4	107.00	0	0.00	107.00	4	9,009	0.04%
2019/01/02	1	108.50	4	108.00	107.00	-3	9,062	-0.03%
2018/12/28	3	107.00	11	113.00	113.00	-8	8,987	-0.09%
2018/12/27	7	106.14	0	0.00	106.50	7	8,818	0.08%
2018/12/26	5	106.00	0	0.00	106.00	5	8,808	0.06%
2018/12/25	3	106.50	1	106.50	106.50	2	8,697	0.02%
2018/12/24	5	107.00	1	107.50	107.00	4	8,687	0.05%
2018/12/22	1.1	107.95	0	0.00	108.00	1.1	8,617	0.01%
2018/12/20	2	107.00	0	0.00	107.50	2	8,608	0.02%
2018/12/19	2	107.00	3	107.50	107.50	-1	8,610	-0.01%
2018/12/18	3	107.17	0.1	107.50	106.50	2.9	8,604	0.03%
2018/12/17	5	107.50	22	107.48	107.50	-17	8,699	-0.20%
2018/12/12	10	107.50	0	0.00	107.50	10	8,841	0.11%
2018/12/11	0	0.00	1	107.00	107.50	-1	8,867	-0.01%
2018/12/10	4	107.00	0.1	107.00	107.00	3.9	8,917	0.04%
2018/12/06	2	106.25	0	0.00	106.50	2	9,091	0.02%
2018/12/05	0	0.00	0.6	107.00	106.50	-0.6	9,236	-0.01%
2018/12/03	11	106.05	0	0.00	106.00	11	9,426	0.12%
2018/11/28	8	106.75	1.7	107.50	107.50	6.3	9,093	0.07%
2018/11/23	0	0.00	18	107.92	108.00	-18	9,050	-0.20%
2018/11/22	0	0.00	0.9	107.00	107.50	-0.9	8,978	-0.01%
2018/11/21	0	0.00	16	107.00	107.00	-16	8,978	-0.18%
2018/11/20	2	106.50	0	0.00	107.00	2	8,923	0.02%
2018/11/19	21	106.50	0.6	106.50	106.50	20.4	8,949	0.23%
2018/11/16	7	106.36	0	106.50	106.00	7	8,896	0.08%
2018/11/15	3	106.00	1	106.00	107.00	2	8,884	0.02%
2018/11/14	0	0.00	1	106.50	107.00	-1	8,958	-0.01%
2018/11/13	0	0.00	3	106.50	107.00	-3	9,035	-0.03%
2018/11/12	1	106.50	4.1	106.76	106.50	-3.1	9,003	-0.03%
2018/11/09	0	0.00	2	107.00	107.00	-2	9,085	-0.02%
2018/11/08	1	107.00	5	107.00	107.00	-4	9,207	-0.04%
2018/11/07	0	0.00	3	106.50	107.00	-3	9,241	-0.03%
2018/11/05	4	105.00	0	0.00	105.50	4	9,251	0.04%
2018/11/02	11	105.27	4	105.25	106.00	7	9,230	0.08%
2018/11/01	0	0.00	76	107.01	107.00	-76	8,857	-0.86%
2018/10/31	2	108.50	0	0.00	109.50	2	8,724	0.02%
2018/10/30	15	108.80	0	0.00	108.50	15	8,660	0.17%
2018/10/29	2	108.00	8	108.00	109.50	-6	8,645	-0.07%
2018/10/26	0	0.00	18	108.53	109.00	-18	8,591	-0.21%
2018/10/25	0	0.00	2	107.00	108.00	-2	8,301	-0.02%
2018/10/24	1	107.00	12.9	106.92	107.00	-11.9	8,291	-0.14%
2018/10/23	0	0.00	2	107.00	106.50	-2	8,218	-0.02%
2018/10/22	1	107.00	0	0.00	107.50	1	8,211	0.01%
2018/10/19	3	107.33	0	0.00	106.50	3	8,269	0.04%
2018/10/18	0	0.00	2	107.50	107.50	-2	8,341	-0.02%
2018/10/17	1.1	107.05	0	0.00	107.00	1.1	8,573	0.01%
2018/10/16	5	107.10	0	0.00	107.00	5	8,704	0.06%
2018/10/15	3	106.83	2	106.50	106.50	1	8,771	0.01%
2018/10/12	5	107.70	0	0.00	108.00	5	8,711	0.06%
2018/10/11	3	108.00	4	108.38	108.50	-1	8,568	-0.01%
2018/10/09	0	0.00	6	108.58	109.50	-6	8,251	-0.07%
2018/10/08	0	0.00	1	108.50	108.50	-1	8,182	-0.01%
2018/10/05	0	0.00	2	108.25	109.00	-2	8,172	-0.02%
2018/10/04	1	108.00	0	0.00	108.00	1	8,051	0.01%
2018/10/01	0	110.50	0	0.00	110.50	0	7,999	0.00%
2018/09/25	0	0.00	13	109.58	109.50	-13	8,223	-0.16%
2018/09/19	0	0.00	11	110.00	110.50	-11	8,115	-0.14%
2018/09/18	4	109.50	1	110.00	110.00	3	8,115	0.04%
2018/09/17	0.2	109.00	2	108.50	108.50	-1.8	8,025	-0.02%
2018/09/13	0	0.00	2	109.50	109.50	-2	8,009	-0.02%
2018/09/12	0	0.00	3	110.00	110.00	-3	7,988	-0.04%
2018/09/11	1	110.00	5	109.60	110.00	-4	7,973	-0.05%
2018/09/10	0	0.00	0.3	108.50	108.50	-0.3	8,052	0.00%
2018/09/07	0	0.00	1	108.50	108.00	-1	8,075	-0.01%
2018/09/06	1	107.50	5	107.50	107.50	-4	7,987	-0.05%
2018/09/05	3	108.50	0	0.00	108.00	3	7,979	0.04%
2018/08/31	0	0.00	13	107.88	108.50	-13	8,041	-0.16%
2018/08/30	0	0.00	2	107.50	107.50	-2	8,054	-0.02%
2018/08/29	1	108.00	6	108.00	108.50	-5	8,028	-0.06%
2018/08/28	2	108.00	0	0.00	108.50	2	8,065	0.02%
2018/08/27	1.4	108.13	3	108.00	108.00	-1.7	8,102	-0.02%
2018/08/24	3	108.00	0	0.00	107.50	3	8,066	0.04%
2018/08/23	5	108.00	0	0.00	108.50	5	8,396	0.06%
2018/08/21	0	0.00	8.6	108.03	108.50	-8.6	8,265	-0.10%
2018/08/16	2.1	106.05	6	107.25	106.50	-3.9	8,258	-0.05%
2018/08/15	0	0.00	3.8	106.61	107.00	-3.8	8,181	-0.05%
2018/08/14	0	0.00	4	107.00	107.00	-4	8,138	-0.05%
2018/08/13	0	0.00	2	106.50	106.50	-2	8,149	-0.02%
2018/08/10	0.2	107.50	0.2	107.50	107.50	0	8,218	0.00%
2018/08/09	0	0.00	11.1	106.86	107.00	-11.1	8,248	-0.13%
2018/08/08	1	106.50	3	107.00	107.00	-2	8,215	-0.02%
2018/08/06	0	0.00	3	106.50	106.50	-3	8,207	-0.04%
2018/08/03	1	105.50	2	106.00	106.00	-1	8,251	-0.01%
2018/08/02	5	105.50	0	0.00	105.50	5	8,414	0.06%
2018/07/31	0	0.00	1	106.50	106.00	-1	8,451	-0.01%
2018/07/26	4	105.50	0	0.00	105.50	4	8,265	0.05%
2018/07/25	2	105.00	0	0.00	105.00	2	8,278	0.02%
2018/07/24	13	106.46	0	0.00	105.50	13	8,185	0.16%
2018/07/23	25	106.20	40	106.50	106.50	-15	7,877	-0.19%
2018/07/20	24	111.50	5	111.50	111.50	19	7,763	0.24%
2018/07/19	2	111.75	2	111.50	111.50	0	7,794	0.00%
2018/07/13	2	111.00	0	0.00	111.50	2	7,823	0.03%
2018/07/12	1	111.50	2	112.00	111.50	-1	7,808	-0.01%
2018/07/06	0	112.00	0	0.00	112.00	0	7,883	0.00%
2018/07/05	0	0.00	7	111.64	112.00	-7	7,922	-0.09%
2018/07/03	40	111.00	25	110.60	111.00	15	8,117	0.18%
2018/06/28	0	0.00	2	109.75	110.00	-2	8,034	-0.02%
2018/06/26	2	109.50	21	109.50	109.50	-19	8,133	-0.23%
2018/06/25	2	109.50	0	0.00	109.50	2	8,176	0.02%
2018/06/19	13	109.08	0	0.00	109.00	13	8,224	0.16%
2018/06/12	1	109.50	0	0.00	109.50	1	8,237	0.01%
2018/06/11	0	0.00	1	110.00	109.50	-1	8,247	-0.01%
2018/06/07	2	109.50	1	109.50	110.00	1	8,280	0.01%
2018/06/05	0	0.00	4	110.00	110.00	-4	8,272	-0.05%
2018/06/04	15	110.00	2	109.75	110.00	13	8,266	0.16%
2018/06/01	5	109.00	0	0.00	110.00	5	8,289	0.06%
2018/05/30	1	109.00	20	109.00	108.50	-19	8,039	-0.24%
2018/05/29	2	111.50	0	0.00	109.50	2	7,980	0.03%
2018/05/28	1	112.00	0	0.00	111.00	1	8,011	0.01%
2018/05/25	0	0.00	2	110.00	110.00	-2	7,871	-0.03%
2018/05/23	0	0.00	2	109.50	109.50	-2	7,985	-0.03%
2018/05/22	3	109.50	0	0.00	109.50	3	8,050	0.04%
2018/05/21	1	110.00	20	110.00	110.00	-19	8,125	-0.23%
2018/05/16	13	108.38	12	108.33	108.00	1	8,249	0.01%
2018/05/15	2	109.25	0	0.00	108.50	2	8,278	0.02%
2018/05/14	1	109.00	1.1	109.05	109.00	-0.1	8,471	0.00%
2018/05/11	12	108.92	0	0.00	109.00	12	8,526	0.14%
2018/05/10	5	108.80	0	0.00	108.50	5	8,568	0.06%
2018/05/09	10	111.00	0	0.00	110.00	10	8,462	0.12%
2018/05/07	1	111.50	1	112.00	112.00	0	8,522	0.00%
2018/05/04	0	0.00	0.1	112.00	111.50	-0.1	8,560	0.00%
2018/05/03	0	0.00	0.1	112.00	111.50	-0.1	8,621	0.00%
2018/04/30	0.3	113.00	0	0.00	113.00	0.3	8,611	0.00%
2018/04/27	0	0.00	1	113.00	113.00	-1	8,720	-0.01%
2018/04/25	13	110.38	0	0.00	110.50	13	8,705	0.15%
2018/04/24	1	111.00	1	111.00	111.00	0	8,617	0.00%
2018/04/23	1	112.50	5.1	113.00	112.50	-4.1	8,570	-0.05%
2018/04/20	10	113.95	2	114.00	113.50	8	8,609	0.09%
2018/04/18	0	0.00	5	114.00	114.50	-5	8,656	-0.06%
2018/04/13	1	113.50	0	0.00	113.50	1	9,006	0.01%
2018/04/12	1	114.50	0	0.00	114.00	1	9,060	0.01%
2018/04/11	0	0.00	1	114.50	114.00	-1	9,189	-0.01%
2018/04/10	0	0.00	1.1	114.00	114.50	-1.1	9,227	-0.01%
2018/04/03	1	112.00	0	0.00	112.00	1	9,295	0.01%
2018/04/02	0	0.00	0	112.50	112.50	0	9,253	0.00%
2018/03/31	0	0.00	7	112.93	113.00	-7	9,272	-0.08%
2018/03/30	0	0.00	0	112.50	113.00	0	9,314	0.00%
2018/03/29	0	112.00	0	0.00	111.50	0	9,164	0.00%
2018/03/27	0.1	112.00	2	112.00	112.00	-1.9	9,019	-0.02%
2018/03/26	0	0.00	15	110.67	111.00	-15	8,982	-0.17%
2018/03/23	0	0.00	1	110.50	110.00	-1	8,994	-0.01%
2018/03/22	5	111.00	0	0.00	111.50	5	9,052	0.06%
2018/03/21	0	0.00	1	110.00	110.50	-1	8,985	-0.01%
2018/03/20	2	109.50	5	109.50	109.50	-3	8,991	-0.03%
2018/03/19	0.3	110.00	1	110.00	110.00	-0.7	9,050	-0.01%
2018/03/16	0	0.00	7	109.00	110.00	-7	9,050	-0.08%
2018/03/15	0.5	109.00	0	0.00	109.00	0.5	8,878	0.01%
2018/03/13	0.1	109.00	0	0.00	109.00	0.1	8,913	0.00%
2018/03/12	1	109.50	0	0.00	109.00	1	8,998	0.01%
2018/03/08	0	0.00	1	109.00	109.50	-1	9,152	-0.01%
2018/03/07	1	110.00	3	109.83	109.50	-2	9,200	-0.02%
2018/03/05	0	0.00	2	108.00	108.00	-2	9,401	-0.02%
2018/03/01	2	109.50	0	0.00	108.50	2	9,423	0.02%
2018/02/27	0	0.00	1.8	109.50	109.50	-1.8	9,388	-0.02%
2018/02/26	0.2	110.00	0	0.00	110.00	0.2	9,324	0.00%
2018/02/23	0	0.00	2	109.50	109.50	-2	9,268	-0.02%
2018/02/22	0.1	109.00	1	109.00	108.50	-0.9	9,282	-0.01%
2018/02/21	0	0.00	20	108.50	109.00	-20	9,254	-0.22%
2018/02/12	1.1	106.55	12	107.00	106.50	-10.9	9,189	-0.12%
2018/02/09	0	0.00	2	106.50	107.50	-2	9,121	-0.02%
2018/02/07	0	0.00	5	107.40	107.50	-5	9,126	-0.05%
2018/02/06	2	106.50	2	106.75	106.50	0	9,070	0.00%
2018/02/05	1	108.50	4	108.50	108.00	-3	8,945	-0.03%
2018/02/01	0	0.00	8	109.50	109.00	-8	8,878	-0.09%
2018/01/31	0	0.00	0.1	108.50	108.50	-0.1	8,781	0.00%
2018/01/29	0	0.00	6	109.00	109.50	-6	8,630	-0.07%
2018/01/26	0	0.00	11	108.50	108.50	-11	8,606	-0.13%
2018/01/25	0	0.00	26	108.52	108.50	-26	8,647	-0.30%
2018/01/24	0	0.00	3	109.33	108.50	-3	8,665	-0.03%
2018/01/23	6	109.00	9	109.11	109.00	-3	8,623	-0.03%
2018/01/19	0	0.00	19	108.50	109.00	-19	8,520	-0.22%
2018/01/18	0	0.00	3	108.00	107.50	-3	8,529	-0.04%
2018/01/15	0	0.00	5	108.50	109.00	-5	8,376	-0.06%
2018/01/12	0	0.00	1	109.00	108.50	-1	8,443	-0.01%
2018/01/11	1	108.00	38	108.08	108.50	-37	8,454	-0.44%
2018/01/10	0	0.00	11	108.86	108.50	-11	8,500	-0.13%
2018/01/09	0	0.00	3	109.00	109.00	-3	8,366	-0.04%
2018/01/08	1	108.50	0	0.00	108.50	1	8,330	0.01%
2018/01/05	0	0.00	1	108.00	108.50	-1	8,277	-0.01%
2018/01/04	0	0.00	4	107.88	108.00	-4	8,145	-0.05%
2018/01/03	0	0.00	9	107.56	108.00	-9	8,204	-0.11%
2018/01/02	2	106.75	16	107.09	107.50	-14	8,119	-0.17%