台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    68.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    2,677
  • 產業
    上櫃 半導體類股▼0.20%
  • 1171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
頎邦 (6147)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.168.5000.0068.400.17,9170.00%
2024/06/135.268.6400.0068.305.27,9880.07%
2024/06/121.268.73168.9069.300.27,9740.00%
2024/06/11568.52868.8569.10-38,030-0.04%
2024/06/070.268.3300.0068.200.28,1140.00%
2024/06/061.168.3200.0068.101.18,1480.01%
2024/06/05468.6000.0068.7048,1450.05%
2024/06/04568.5000.0068.7058,4340.06%
2024/06/031.168.51168.8068.900.18,3930.00%
2024/05/315.168.3100.0067.905.18,3140.06%
2024/05/30367.93068.1068.6038,1750.04%
2024/05/2913.169.2800.0068.6013.18,0390.16%
2024/05/284.268.7400.0069.004.27,9520.05%
2024/05/2715.368.8500.0068.0015.37,8890.19%
2024/05/2421.368.591.168.3168.4020.27,6860.26%
2024/05/2327.372.5600.0070.3027.37,4520.37%
2024/05/221.178.907.479.2279.50-6.37,336-0.09%
2024/05/2100.00478.9878.60-47,207-0.06%
2024/05/20178.30178.7078.9007,1730.00%
2024/05/17576.60077.5777.3057,1010.07%
2024/05/160.178.6000.0077.900.17,0520.00%
2024/05/1500.001579.2778.60-157,051-0.21%
2024/05/14179.0000.0078.5017,0690.01%
2024/05/131.179.011678.6479.30-14.97,021-0.21%
2024/05/09078.10978.2377.80-96,878-0.13%
2024/05/08175.8000.0075.8016,7600.01%
2024/05/07577.1200.0076.0056,7510.07%
2024/05/060.277.7000.0077.500.26,7130.00%
2024/05/0300.002378.1877.90-236,684-0.34%
2024/05/0200.00576.8677.30-56,632-0.08%
2024/04/30875.51376.2076.1056,5680.08%
2024/04/2911.276.71577.4077.306.26,5190.10%
2024/04/25076.50576.7277.00-56,459-0.08%
2024/04/24575.701175.8076.10-66,467-0.09%
2024/04/23373.70174.6074.2026,4450.03%
2024/04/22672.6200.0073.3066,4380.09%
2024/04/18175.90176.7075.7006,2370.00%
2024/04/17176.9000.0076.8016,1820.02%
2024/04/16376.83477.0576.30-16,184-0.02%
2024/04/15277.6000.0077.8026,1350.03%
2024/04/12277.35477.6577.70-26,146-0.03%
2024/04/11876.61176.9077.1076,1690.11%
2024/04/1000.002177.6077.60-216,233-0.34%
2024/04/0900.00076.7076.5006,2640.00%
2024/04/08576.06176.7076.3046,3190.06%
2024/04/031176.2000.0076.00116,3140.17%
2024/04/02876.91176.7076.8076,2930.11%
2024/04/01577.740.177.6077.504.96,2760.08%
2024/03/29676.851978.6179.00-136,260-0.21%
2024/03/283.177.28977.3877.90-5.95,909-0.10%
2024/03/27974.53475.5275.8055,7490.09%
2024/03/261473.91275.2073.90125,7450.21%
2024/03/25474.85174.6075.1035,7970.05%
2024/03/2210.176.37176.2075.709.15,8500.16%
2024/03/21778.3300.0078.2075,8880.12%
2024/03/2016.179.112.278.4777.60145,9650.23%
2024/03/1910.179.868.180.2078.5026,1880.03%
2024/03/182.176.73277.2577.400.16,0310.00%
2024/03/1500.001.176.7876.50-1.16,014-0.02%
2024/03/14277.65377.5077.50-15,953-0.02%
2024/03/133.178.407.278.3879.00-4.25,829-0.07%
2024/03/120.177.10277.4076.80-1.95,618-0.03%
2024/03/1100.00175.1075.70-15,522-0.02%
2024/03/081176.071576.9075.40-45,481-0.07%
2024/03/07273.551574.4574.60-135,104-0.25%
2024/03/0600.00473.3373.80-45,033-0.08%
2024/03/05272.35272.3072.8005,0490.00%
2024/03/0400.00372.6372.90-35,058-0.06%
2024/03/01271.7000.0071.3025,0420.04%
2024/02/29271.05371.2071.00-15,009-0.02%
2024/02/271172.284272.0071.70-314,957-0.63%
2024/02/26273.703874.3373.70-364,901-0.73%
2024/02/231074.372875.0974.00-184,829-0.37%
2024/02/2200.00171.7071.60-14,518-0.02%
2024/02/2100.00371.5771.10-34,489-0.07%
2024/02/20170.6000.0070.4014,4580.02%
2024/02/19170.70270.8071.00-14,447-0.02%
2024/02/16269.65369.8370.00-14,423-0.02%
2024/02/15469.63369.5069.6014,3720.02%
2024/02/05470.90170.9071.0034,3090.07%
2024/02/02671.2200.0071.3064,2810.14%
2024/02/011071.1500.0071.40104,2330.24%
2024/01/31271.25172.2072.0014,2090.02%
2024/01/30371.90171.6071.6024,1940.05%
2024/01/29172.4000.0072.6014,1920.02%
2024/01/26173.2000.0073.2014,1960.02%
2024/01/2500.00274.0073.90-24,201-0.05%
2024/01/2400.00174.3074.20-14,207-0.02%
2024/01/2300.001273.4874.20-124,222-0.28%
2024/01/22273.503273.3673.50-304,214-0.71%
2024/01/19073.60173.4073.50-14,239-0.02%
2024/01/18171.9000.0073.0014,2390.02%
2024/01/17172.90173.6073.0004,2290.00%
2024/01/16673.02273.3573.7044,1990.10%
2024/01/1500.00573.4873.80-54,196-0.12%
2024/01/12173.00172.8072.6004,1850.00%
2024/01/11172.3000.0072.2014,1650.02%
2024/01/10271.3500.0071.8024,1670.05%
2024/01/09172.0000.0072.0014,1470.02%
2024/01/08573.0400.0072.8054,1600.12%
2024/01/0400.00174.1074.50-14,072-0.02%
2024/01/033473.98974.0174.30254,0210.62%
2023/12/28472.7500.0072.8043,8690.10%
2023/12/27372.87573.1672.90-23,858-0.05%
2023/12/26871.86471.9372.3043,8210.10%
2023/12/25372.70172.7072.3023,7660.05%
2023/12/22173.00273.2073.30-13,742-0.03%
2023/12/213.472.8000.0073.503.43,6590.09%
2023/12/20473.58174.1074.0033,5580.08%
2023/12/19573.421.172.5872.6043,4350.11%
2023/12/18475.43776.2375.30-33,301-0.09%
2023/12/157.177.366.276.7476.800.93,2020.03%
2023/12/1413.177.041577.8578.70-1.93,039-0.06%
2023/12/130.173.704272.7073.80-422,631-1.59%
2023/12/126.171.02771.3171.40-0.92,569-0.04%
2023/12/11169.7000.0070.0012,5460.04%
2023/12/083069.7000.0069.80302,5841.16%
2023/12/07270.0500.0070.0022,6540.08%
2023/12/0500.00270.5070.50-22,733-0.07%
2023/12/0400.00571.4671.50-52,777-0.18%
2023/12/0100.00171.9072.00-12,966-0.03%
2023/11/3000.00371.7072.00-32,960-0.10%
2023/11/29471.103371.3071.30-292,913-1.00%
2023/11/28170.40370.9371.00-22,910-0.07%
2023/11/27169.9000.0070.1012,9740.03%
2023/11/24169.90370.0070.00-22,976-0.07%
2023/11/22169.5000.0069.5013,0240.03%
2023/11/21169.80170.0069.8003,0550.00%
2023/11/1700.00169.4069.50-13,071-0.03%
2023/11/1600.0011.269.6669.30-11.23,088-0.36%
2023/11/15169.9000.0069.9013,1180.03%
2023/11/1400.00170.0070.00-13,145-0.03%
2023/11/0900.00470.0069.50-43,229-0.12%
2023/11/0800.00070.0069.7003,2530.00%
2023/11/0600.00170.0070.00-13,268-0.03%
2023/11/0200.00168.8069.40-13,346-0.03%
2023/10/3100.00568.7068.00-53,369-0.15%
2023/10/27667.7300.0067.5063,3860.18%
2023/10/2500.00169.1068.90-13,596-0.03%
2023/10/2400.00168.9069.20-13,614-0.03%
2023/10/20169.00168.3069.0003,5840.00%
2023/10/19068.30368.3368.20-33,574-0.08%
2023/10/18167.1000.0067.8013,5860.03%
2023/10/1700.00268.1067.90-23,588-0.06%
2023/10/16166.7000.0066.8013,6040.03%
2023/10/130.167.7000.0067.500.13,5980.00%
2023/10/11267.20267.0066.8003,6560.00%
2023/10/050.168.6000.0068.700.13,6970.00%
2023/10/04668.0200.0068.2063,7150.16%
2023/10/02168.7000.0068.7013,7420.03%
2023/09/28168.3000.0068.2013,7570.03%
2023/09/26168.5900.0068.1013,7970.03%
2023/09/25168.1000.0068.5013,7910.03%
2023/09/22468.3500.0068.5043,7710.11%
2023/09/211067.9500.0067.90103,7520.27%
2023/09/20369.67969.7869.00-63,746-0.16%
2023/09/19471.7000.0071.0043,6770.11%
2023/09/14071.5000.0071.0003,5580.00%
2023/09/130.171.3000.0071.200.13,5480.00%
2023/09/12371.97671.3571.50-33,585-0.08%
2023/09/08370.803.571.2270.90-0.53,587-0.01%
2023/09/07171.80171.9071.5003,5660.00%
2023/09/061171.5513.671.7472.00-2.63,501-0.07%
2023/09/05069.90570.0270.10-53,326-0.15%
2023/09/0400.00169.3069.80-13,351-0.03%
2023/09/01170.001.168.9169.20-0.13,3980.00%
2023/08/31870.092369.8569.80-153,404-0.44%
2023/08/30068.7000.0069.0003,3170.00%
2023/08/29568.88368.2069.0023,3680.06%
2023/08/28769.331269.0268.90-53,370-0.15%
2023/08/250.167.70167.6068.20-0.93,328-0.03%
2023/08/2400.001.567.3367.20-1.53,303-0.05%
2023/08/23166.3000.0066.8013,3040.03%
2023/08/2200.00166.1066.30-13,310-0.03%
2023/08/21766.50166.4066.7063,2970.18%
2023/08/18168.20369.0367.80-23,237-0.06%
2023/08/17068.50268.5068.70-23,200-0.06%
2023/08/16067.40168.1068.00-13,166-0.03%
2023/08/15167.2000.0067.0013,1640.03%
2023/08/14166.50267.2067.00-13,157-0.03%
2023/08/1100.00267.9567.80-23,153-0.06%
2023/08/1000.00967.5967.40-93,169-0.28%
2023/08/091866.7400.0067.00183,1410.57%
2023/08/0800.00569.0469.10-53,078-0.16%
2023/08/07168.4000.0068.7013,0770.03%
2023/08/0400.00668.0068.40-63,076-0.20%
2023/08/02666.9300.0067.4063,0720.20%
2023/08/01268.3500.0068.2023,0550.07%
2023/07/31269.603569.5069.40-333,017-1.09%
2023/07/28369.071569.2769.40-122,937-0.41%
2023/07/2700.00766.9967.40-72,771-0.25%
2023/07/251165.7000.0066.10112,8560.39%
2023/07/2400.00166.2066.30-12,877-0.03%
2023/07/2100.00366.5766.70-32,898-0.10%
2023/07/19067.0011.466.9966.70-11.42,996-0.38%
2023/07/181.566.4300.0066.801.53,0070.05%
2023/07/1700.007.166.1666.50-7.12,986-0.24%
2023/07/1400.00165.4065.30-12,957-0.03%
2023/07/13865.34165.5064.9073,0220.23%
2023/07/11763.5900.0063.7072,9570.24%
2023/07/07263.2000.0063.9022,9880.07%
2023/07/0600.00364.0763.80-33,002-0.10%
2023/07/0500.00563.9063.60-53,024-0.17%
2023/07/04663.0000.0062.9063,0060.20%
2023/07/0300.00163.6063.30-12,997-0.03%
2023/06/28162.8000.0063.0013,1240.03%
2023/06/27063.1000.0062.9003,1050.00%
2023/06/260.962.60262.3062.30-1.13,109-0.04%
2023/06/201663.1300.0062.70163,1210.51%
2023/06/192364.3000.0064.20233,0570.75%
2023/06/167.364.7500.0064.907.33,0310.24%
2023/06/15369.431869.5669.60-152,945-0.51%
2023/06/14169.60569.9469.60-42,870-0.14%
2023/06/13369.90669.8369.80-32,824-0.11%
2023/06/12269.351069.7669.80-82,812-0.28%
2023/06/09569.5200.0069.9052,7990.18%
2023/06/08069.502069.6269.70-202,794-0.71%
2023/06/06068.80269.0569.40-22,817-0.07%
2023/06/05068.50468.4868.60-42,817-0.14%
2023/06/02467.95267.9067.6022,8430.07%
2023/05/30067.3000.0066.9002,9500.00%
2023/05/2600.00267.0566.80-23,078-0.06%
2023/05/2500.00166.4066.40-13,112-0.03%
2023/05/22166.0000.0066.0013,1860.03%
2023/05/1900.00365.5065.40-33,184-0.09%
2023/05/1800.00265.7065.70-23,157-0.06%
2023/05/17165.40165.5065.1003,1620.00%
2023/05/16264.5500.0064.3023,1440.06%
2023/05/15264.70264.9564.7003,1200.00%
2023/05/1100.00165.0064.70-13,126-0.03%
2023/05/10165.3000.0065.0013,1660.03%
2023/05/0900.00365.7065.30-33,156-0.10%
2023/05/082.166.4000.0066.002.13,1390.07%
2023/05/04066.00265.8065.80-23,260-0.06%
2023/05/033.165.12165.5065.502.13,2880.06%
2023/05/0200.00265.2565.30-23,278-0.06%
2023/04/281066.5000.0065.90103,2540.31%
2023/04/27066.8000.0067.3003,1540.00%
2023/04/251066.45165.7066.3093,0820.29%
2023/04/24266.70267.5067.5003,0240.00%
2023/04/21367.50866.7067.00-53,016-0.17%
2023/04/19367.900.368.1067.502.72,9890.09%
2023/04/181267.9300.0067.90122,9600.41%
2023/04/1700.0013.369.1369.10-13.32,874-0.46%
2023/04/1400.001669.4169.50-162,845-0.56%
2023/04/13269.6000.0069.3022,8430.07%
2023/04/120.369.4900.0069.300.32,8240.01%
2023/04/11068.05768.1968.70-72,790-0.25%
2023/04/10767.8300.0067.5072,7560.25%
2023/04/07069.30069.5069.1002,7110.00%
2023/04/06069.4700.0069.9002,6770.00%
2023/03/31069.5000.0069.3002,6440.00%
2023/03/3000.003569.1068.90-352,608-1.34%
2023/03/291268.885.268.3268.406.82,5750.26%
2023/03/2800.00770.1970.00-72,525-0.28%
2023/03/27070.40370.5370.60-32,549-0.12%
2023/03/241070.3000.0070.30102,5520.39%
2023/03/23071.00371.1071.00-32,533-0.12%
2023/03/220.570.8000.0070.500.52,4900.02%
2023/03/21070.90370.9070.60-32,463-0.12%
2023/03/20470.421070.4070.40-62,441-0.25%
2023/03/171.269.88269.9570.00-0.82,425-0.03%
2023/03/16068.80568.7068.80-52,407-0.21%
2023/03/1500.00169.1068.80-12,400-0.04%
2023/03/13169.601969.0570.30-182,356-0.76%
2023/03/10270.60670.5770.10-42,326-0.17%
2023/03/094.170.97471.0570.900.12,2920.01%
2023/03/080.270.04470.1270.40-3.82,200-0.17%
2023/03/0700.00770.2070.50-72,158-0.32%
2023/03/061670.44570.3670.20112,1040.52%
2023/03/030.168.8000.0069.000.12,0120.01%
2023/03/02668.52468.9869.0021,9670.10%
2023/03/01568.001068.0369.00-51,912-0.26%
2023/02/2411.167.29267.1067.309.11,8050.50%
2023/02/23167.10767.0367.10-61,761-0.34%
2023/02/22065.70965.6666.00-91,712-0.53%
2023/02/212065.102365.3065.30-31,673-0.18%
2023/02/20164.40164.5064.5001,7360.00%
2023/02/1700.00263.6063.90-21,753-0.11%
2023/02/16364.23364.3764.3001,7590.00%
2023/02/15464.70164.5064.4031,7960.17%
2023/02/1400.00164.3064.40-11,806-0.06%
2023/02/13363.3600.0063.3031,8470.16%
2023/02/101.163.53463.8564.00-2.91,853-0.16%
2023/02/09064.60264.4063.70-21,877-0.11%
2023/02/08264.30363.9764.30-11,849-0.05%
2023/02/0700.00163.4063.40-11,778-0.06%
2023/02/06263.20563.0063.40-31,766-0.17%
2023/02/03163.10663.2763.30-51,753-0.28%
2023/02/02861.81161.6061.8071,7010.41%
2023/01/3000.00161.0060.80-11,652-0.06%
2023/01/1700.00260.5060.70-21,648-0.12%
2023/01/16260.601.160.5960.400.91,6610.05%
2023/01/13260.80460.8060.90-21,674-0.12%
2023/01/1200.00560.9061.00-51,670-0.30%
2023/01/111160.59160.6060.60101,6730.60%
2023/01/10159.201.259.5059.60-0.21,669-0.01%
2023/01/0900.00259.3059.60-21,684-0.12%
2023/01/041.259.07158.7058.900.21,7070.01%
2023/01/03058.8000.0059.0001,7320.00%
2022/12/30159.30159.3057.4001,7230.00%
2022/12/290.158.9300.0058.900.11,7000.00%
2022/12/28158.80158.7058.9001,6980.00%
2022/12/26258.2000.0058.0021,6860.12%
2022/12/2100.001.157.6357.70-1.11,749-0.06%
2022/12/1900.00359.5059.40-31,761-0.17%
2022/12/12159.001.559.0758.70-0.51,829-0.03%
2022/12/08258.6000.0059.0021,8740.11%
2022/12/07259.0000.0058.5021,8920.11%
2022/12/0200.00259.0059.40-21,936-0.10%
2022/11/2900.00057.8057.8001,9300.00%
2022/11/28257.8000.0057.7021,9360.10%
2022/11/2500.000.358.7058.00-0.31,946-0.02%
2022/11/24058.7200.0058.8001,9510.00%
2022/11/2300.002058.6058.90-201,948-1.03%
2022/11/21058.3000.0058.3001,9710.00%
2022/11/182.159.11159.2058.901.11,9730.06%
2022/11/170.459.0300.0059.300.41,9820.02%
2022/11/16158.903959.3459.50-381,979-1.92%
2022/11/15058.1000.0058.2001,9100.00%
2022/11/111.157.4800.0057.501.11,8910.06%
2022/11/09157.1000.0057.2011,8770.05%
2022/11/042.154.61154.9054.601.11,8740.06%
2022/11/0200.001154.7054.80-111,931-0.57%
2022/11/011.154.3100.0054.601.11,9700.06%
2022/10/31054.0000.0054.4001,9980.00%
2022/10/28952.70953.1052.6001,9930.00%
2022/10/2700.00153.4053.90-11,971-0.05%
2022/10/26053.1000.0052.9002,0060.00%
2022/10/21053.80153.8053.30-12,057-0.05%
2022/10/20353.07353.1753.3002,0860.00%
2022/10/18052.80153.1053.70-12,116-0.05%
2022/10/17051.2000.0051.8002,1480.00%
2022/10/1400.00450.2550.30-42,213-0.18%
2022/10/13149.55149.6049.4502,3650.00%
2022/10/1200.001050.1050.40-102,485-0.40%
2022/10/06451.9000.0052.0042,6410.15%
2022/10/03150.6000.0050.4012,7530.04%
2022/09/30150.60250.4050.50-12,808-0.04%
2022/09/290.250.4000.0051.300.22,8480.01%
2022/09/28250.2000.0050.0022,8800.07%
2022/09/27151.1000.0051.1012,8910.03%
2022/09/267.551.74251.8051.305.52,9110.19%
2022/09/23152.7000.0052.7012,9390.03%
2022/09/221.352.8200.0053.201.32,9970.04%
2022/09/211.253.7200.0053.501.23,0190.04%
2022/09/201.353.6900.0053.801.33,0520.04%
2022/09/19254.0500.0053.9023,0510.07%
2022/09/160.155.4000.0054.900.13,0330.00%
2022/09/15155.8000.0055.8013,0530.03%
2022/09/0800.00255.8056.80-23,244-0.06%
2022/09/07154.4000.0054.5013,2460.03%
2022/09/06255.40155.3055.1013,2440.03%
2022/09/051.155.900.155.9055.6013,2380.03%
2022/09/021.156.4000.0056.201.13,2580.03%
2022/09/010.157.0000.0056.600.13,2530.00%
2022/08/3100.00557.3057.10-53,251-0.15%
2022/08/300.157.001156.9156.90-10.93,266-0.33%
2022/08/2900.00156.7056.80-13,287-0.03%
2022/08/26557.5020.157.6557.70-15.13,294-0.46%
2022/08/2500.00556.9057.20-53,293-0.15%
2022/08/241156.485.156.5856.6063,3050.18%
2022/08/2200.00157.5057.00-13,307-0.03%
2022/08/19157.200.357.4057.300.73,2970.02%
2022/08/171.156.9100.0056.701.13,3120.03%
2022/08/150.156.651156.7056.60-10.93,266-0.33%
2022/08/12356.3000.0056.2033,2470.09%
2022/08/11355.5000.0055.4033,2110.09%
2022/08/103.155.3100.0055.103.13,2370.10%
2022/08/08155.882055.3855.70-193,223-0.59%
2022/08/05255.60155.6055.3013,1820.03%
2022/08/02254.5000.0054.5023,1490.06%
2022/08/011555.5700.0055.60153,1150.48%
2022/07/29254.7500.0054.7023,0920.06%
2022/07/27254.3000.0054.1023,1220.06%
2022/07/261.354.4600.0054.301.33,1090.04%
2022/07/22254.851055.1055.80-83,117-0.26%
2022/07/21154.70154.7055.2003,1080.00%
2022/07/203354.54654.9054.90273,0530.88%
2022/07/192559.571259.8259.90132,9250.44%
2022/07/181058.55258.9059.8082,8120.28%
2022/07/1500.001256.6357.60-122,749-0.44%
2022/07/14155.4000.0056.0012,7290.04%
2022/07/132855.65755.6055.20212,7050.78%
2022/07/124.355.59155.5055.203.32,7350.12%
2022/07/1115.157.30157.2057.0014.12,7130.52%
2022/07/08057.701657.0357.60-162,699-0.59%
2022/07/072.354.6400.0056.002.32,6540.09%
2022/07/06955.7400.0054.6092,6170.34%
2022/07/05656.8800.0057.0062,6160.23%
2022/07/041.156.7300.0056.601.12,6200.04%
2022/07/01858.10358.8757.5052,6550.19%
2022/06/3015.160.1400.0059.3015.12,6600.57%
2022/06/29662.1800.0061.8062,6130.23%
2022/06/28863.1100.0063.3082,6010.31%
2022/06/27964.40564.5064.6042,6070.15%
2022/06/24264.0500.0064.2022,6090.08%
2022/06/235.163.7700.0064.405.12,6030.20%
2022/06/221065.12165.1064.8092,5840.35%
2022/06/21365.8300.0066.7032,5450.12%
2022/06/20566.8800.0066.0052,6070.19%
2022/06/17666.52167.2068.3052,6090.19%
2022/06/16667.7200.0067.5062,5430.24%
2022/06/15668.1300.0068.0062,5560.23%
2022/06/14867.80168.3068.4072,6000.27%
2022/06/13168.3000.0068.1012,6680.04%
2022/06/101069.3000.0069.30102,7210.37%
2022/06/09169.4000.0069.7012,7520.04%
2022/06/08170.20169.8069.8002,7810.00%
2022/06/07069.90870.2170.10-83,013-0.27%
2022/06/0600.00269.6569.60-23,113-0.06%
2022/06/0200.00169.6069.50-13,173-0.03%
2022/06/012269.50269.6069.50203,3120.60%
2022/05/31869.4000.0069.4083,4310.23%
2022/05/303669.00569.0069.10313,6100.86%
2022/05/2700.00168.6068.30-13,696-0.03%
2022/05/261367.9600.0067.80133,9560.33%
2022/05/241068.5500.0068.20104,1610.24%
2022/05/23568.8200.0068.6054,1700.12%
2022/05/20669.031569.1569.20-94,213-0.21%
2022/05/193.169.0900.0069.103.14,2440.07%
2022/05/1800.004069.8369.60-404,247-0.94%
2022/05/17368.93968.9969.10-64,244-0.14%
2022/05/16168.0000.0067.8014,2460.02%
2022/05/1300.001267.6367.60-124,270-0.28%
2022/05/121867.46167.1066.80174,3280.39%
2022/05/11468.00568.0068.00-14,348-0.02%
2022/05/10167.30268.2068.20-14,398-0.02%
2022/05/091167.6000.0067.50114,4270.25%
2022/05/06168.10168.5068.3004,4590.00%
2022/05/05167.80767.7768.10-64,489-0.13%
2022/05/04367.53167.9067.4024,5060.04%
2022/05/03167.20167.5067.3004,5810.00%
2022/04/29267.3500.0067.1024,6520.04%
2022/04/28768.03367.3767.5044,7080.08%
2022/04/27565.86266.0066.2034,7550.06%
2022/04/25367.40367.5367.5004,9960.00%
2022/04/2200.00268.4068.90-25,101-0.04%
2022/04/191068.82168.8068.6095,7070.16%
2022/04/18168.41168.8068.7005,8910.00%
2022/04/15166.40266.7067.20-15,900-0.02%
2022/04/14466.93067.3066.9045,9400.07%
2022/04/13166.3000.0067.0015,9800.02%
2022/04/12865.9300.0066.4086,0200.13%
2022/04/11666.78666.5066.5006,0350.00%
2022/04/08367.2300.0067.5036,0200.05%
2022/04/071267.71267.6067.20106,0100.17%
2022/04/06568.4600.0068.6055,9980.08%
2022/04/01368.7000.0069.4035,9960.05%
2022/03/31469.10769.2469.10-36,024-0.05%
2022/03/30869.48969.5769.40-16,038-0.02%
2022/03/291169.8600.0069.70116,0190.18%
2022/03/28469.7800.0070.1046,0140.07%
2022/03/254.270.73170.9070.603.26,0120.05%
2022/03/231371.4300.0071.20136,0990.21%
2022/03/22271.65971.8171.90-76,060-0.12%
2022/03/1800.00170.5071.80-16,091-0.02%
2022/03/17170.801070.7370.90-96,092-0.15%
2022/03/16468.8500.0069.1046,1060.07%
2022/03/15969.736.170.0069.5036,1100.05%
2022/03/11171.1000.0071.3016,1240.02%
2022/03/10772.01172.1071.2066,1400.10%
2022/03/09371.23371.0171.6005,9570.00%
2022/03/08168.50269.2068.90-15,926-0.02%
2022/03/071969.45370.2769.10165,9540.27%
2022/03/04371.870.271.6771.102.85,9010.05%
2022/03/03972.101572.4572.60-65,821-0.10%
2022/03/0220.270.843770.9070.90-16.85,710-0.29%
2022/03/0147.171.264270.8471.005.15,6440.09%
2022/02/25568.803568.8368.90-305,436-0.55%
2022/02/241167.32166.6066.80105,3840.19%
2022/02/2300.00168.8068.70-15,384-0.02%
2022/02/22168.00268.3068.30-15,427-0.02%
2022/02/18168.9000.0068.9015,6250.02%
2022/02/17368.37168.7068.8025,7660.04%
2022/02/16168.4900.0068.0015,9080.02%
2022/02/151.168.1300.0067.901.15,9890.02%
2022/02/14268.00168.3068.1016,0580.02%
2022/02/10569.3400.0069.7056,1330.08%
2022/02/09368.83169.2069.0026,1810.03%
2022/02/082.168.73368.8368.90-0.96,192-0.01%
2022/01/261.168.0200.0067.901.16,2700.02%
2022/01/25168.00169.1068.0006,3490.00%
2022/01/241.168.02568.1468.70-3.96,324-0.06%
2022/01/21069.50769.1769.00-76,414-0.11%
2022/01/20670.0000.0070.0066,5700.09%
2022/01/192.169.71769.9169.10-4.96,547-0.08%
2022/01/18769.941470.8570.00-76,512-0.11%
2022/01/17969.693.369.6569.805.86,3320.09%
2022/01/1400.00467.7568.20-46,251-0.06%
2022/01/1315.169.051569.1169.000.16,1780.00%
2022/01/110.267.41467.9367.90-3.95,789-0.07%
2022/01/1000.00167.0067.20-15,604-0.02%
2022/01/07166.0000.0066.4015,5750.02%
2022/01/06166.1000.0066.9015,5630.02%
2022/01/05166.3000.0066.5015,6120.02%
2022/01/0400.00666.7066.50-65,711-0.11%
2022/01/034.367.36567.0866.80-0.85,891-0.01%
2021/12/291266.49666.4066.4065,9260.10%
2021/12/28567.2800.0066.9055,9680.08%
2021/12/27366.5300.0067.1036,0080.05%
2021/12/241066.10166.0066.1096,0320.15%
2021/12/23166.00265.8066.00-16,077-0.02%
2021/12/21165.0000.0065.4016,2230.02%
2021/12/20164.7000.0064.9016,2190.02%
2021/12/17365.1000.0065.1036,2370.05%
2021/12/16266.00166.1066.3016,1790.02%
2021/12/15165.4000.0065.3016,1810.02%
2021/12/14565.8600.0065.7056,1940.08%
2021/12/13366.5700.0066.7036,1590.05%
2021/12/08167.8000.0066.8016,2220.02%
2021/12/07367.1700.0067.1036,2400.05%
2021/12/0600.00267.5067.50-26,299-0.03%
2021/12/03167.70867.5067.60-76,489-0.11%
2021/12/02767.77267.7067.8056,8770.07%
2021/12/01467.83267.5067.9028,2300.02%
2021/11/30267.20167.3067.0018,3000.01%
2021/11/29265.50266.6066.6008,4090.00%
2021/11/26366.5700.0066.2038,6470.03%
2021/11/25367.30167.6067.2028,6650.02%
2021/11/24267.40267.5067.3008,7660.00%
2021/11/23167.50367.4067.60-28,957-0.02%
2021/11/22168.50268.3568.30-18,989-0.01%
2021/11/191767.581167.4967.3069,0260.07%
2021/11/181267.68467.1867.2089,0510.09%
2021/11/17566.70266.9066.9038,9470.03%
2021/11/16867.0400.0066.8088,8570.09%
2021/11/15868.13367.9768.2058,7630.06%
2021/11/122.166.70166.7066.701.18,6740.01%
2021/11/11264.80165.6064.9018,6250.01%
2021/11/09766.53466.3066.0038,7590.03%
2021/11/04365.43265.1065.2018,9190.01%
2021/11/03264.25665.0065.20-49,095-0.04%
2021/11/02464.5300.0063.6049,3710.04%
2021/11/01165.00164.8065.1009,8200.00%
2021/10/291064.54464.5364.30610,1570.06%
2021/10/28465.181265.1065.20-810,080-0.08%
2021/10/271364.408.664.3764.504.49,9980.04%
2021/10/251.263.0700.0063.101.210,2230.01%
2021/10/22262.25163.5063.40110,2720.01%
2021/10/211.762.00162.0062.000.710,3910.01%
2021/10/2016.362.9100.0062.5016.310,3710.16%
2021/10/191.462.2400.0062.601.410,4310.01%
2021/10/18261.7500.0061.60210,4490.02%
2021/10/15262.10962.4662.10-710,594-0.07%
2021/10/1400.00161.1061.10-110,699-0.01%
2021/10/13360.90261.4061.00110,7990.01%
2021/10/12762.3700.0062.00710,8660.06%
2021/10/082164.301563.8863.30611,1630.05%
2021/10/07865.6800.0065.90811,0050.07%
2021/10/06664.7000.0064.60611,0530.05%
2021/10/05263.30264.9565.40011,1170.00%
2021/10/04965.6200.0065.00911,0810.08%
2021/10/01266.60266.7067.30011,0630.00%
2021/09/302.167.7900.0067.502.111,0440.02%
2021/09/2915.168.06368.0067.2012.111,0880.11%
2021/09/28169.90170.2070.10010,9830.00%
2021/09/27271.35471.5070.80-210,972-0.02%
2021/09/24571.2000.0071.40510,9770.05%
2021/09/23170.8000.0071.00110,9870.01%
2021/09/2214.169.80670.6370.508.111,0050.07%
2021/09/17471.35371.6071.60111,2230.01%
2021/09/16671.8800.0071.80611,2240.05%
2021/09/15572.02172.7071.80411,2000.04%
2021/09/14672.802373.5872.70-1711,146-0.15%
2021/09/13773.93173.8073.70611,0620.05%
2021/09/10274.1000.0074.50211,0380.02%
2021/09/091173.63373.6073.50810,9920.07%
2021/09/081173.51573.9073.30610,9210.05%
2021/09/073274.92874.7474.402410,7320.22%
2021/09/0612582.8189.180.0678.0035.910,3070.35% 大買/
2021/09/03380.801480.3781.10-118,879-0.12%
2021/09/023.179.33579.3079.40-1.98,739-0.02%
2021/09/011477.4723.179.1580.40-9.18,616-0.11%
2021/08/31276.65376.4077.10-18,442-0.01%
2021/08/30476.681577.2077.00-118,363-0.13%
2021/08/27374.40475.4875.80-18,235-0.01%
2021/08/26472.90174.0073.7038,0140.04%
2021/08/25172.20472.7572.50-37,914-0.04%
2021/08/24673.9700.0073.6067,8140.08%
2021/08/23074.5000.0074.5007,7740.00%
2021/08/201.173.49573.5673.20-3.97,784-0.05%
2021/08/19774.11874.3173.10-17,799-0.01%
2021/08/1800.00674.5575.00-67,769-0.08%
2021/08/175.173.501173.6973.60-67,721-0.08%
2021/08/16672.72873.5873.90-27,666-0.03%
2021/08/1312.175.86876.7573.604.17,6040.05%
2021/08/12176.90277.4577.70-17,512-0.01%
2021/08/112175.8610.376.6176.1010.87,4790.14%
2021/08/100.176.70278.1577.60-1.97,395-0.03%
2021/08/0924.279.981080.0278.4014.27,2530.20%
2021/08/061980.912581.1680.90-67,024-0.09%
2021/08/054280.325780.9180.20-156,752-0.22%
2021/08/042978.093178.3479.30-26,309-0.03%
2021/08/03575.46575.6876.0006,0200.00%
2021/08/023.375.25375.3375.300.35,9480.00%
2021/07/30475.031775.2175.00-135,915-0.22%
2021/07/29172.40772.3072.70-65,731-0.10%
2021/07/281870.92170.7071.40175,7310.30%
2021/07/27473.451174.3173.30-75,775-0.12%
2021/07/26372.90573.2072.90-25,705-0.04%
2021/07/23372.601373.0872.10-105,714-0.18%
2021/07/22471.23271.8571.4025,6700.04%
2021/07/211170.05169.7069.70105,6200.18%
2021/07/201774.741274.4874.3055,5030.09%
2021/07/19876.54576.8076.7035,3660.06%
2021/07/166.277.08377.5777.703.25,3340.06%
2021/07/1515.377.181377.1577.202.35,2330.04%
2021/07/13374.20275.1573.9014,8730.02%
2021/07/12074.301673.8074.70-164,849-0.33%
2021/07/09573.28273.7072.9034,7830.06%
2021/07/08673.733874.3473.80-324,827-0.66%
2021/07/07173.20373.0773.10-24,826-0.04%
2021/07/06173.40473.3873.30-34,837-0.06%
2021/07/05872.105.272.4672.502.94,7840.06%
2021/07/0200.00271.4071.50-24,789-0.04%
2021/06/30171.30771.4372.00-64,933-0.12%
2021/06/29272.551171.9871.90-94,933-0.18%
2021/06/282872.132872.5172.8004,9400.00%
2021/06/25270.20170.5070.2014,7820.02%
2021/06/2400.000.570.0070.00-0.54,811-0.01%
2021/06/231069.601.169.5369.608.94,8790.18%
2021/06/211.169.08568.5069.10-3.94,978-0.08%
2021/06/18969.741.170.9569.007.95,1030.15%
2021/06/1700.00470.2370.60-45,159-0.08%
2021/06/16670.50170.4070.0055,5700.09%
2021/06/1500.00270.3070.20-25,934-0.03%
2021/06/10569.9800.0070.5056,0260.08%
2021/06/09569.74269.8069.2036,0280.05%
2021/06/085.170.282770.4270.80-21.96,018-0.36%
2021/06/0400.00567.8068.40-56,017-0.08%
2021/06/03168.4000.0068.3016,1790.02%
2021/06/02368.43167.7068.2026,2930.03%
2021/06/01168.10268.4068.20-16,438-0.02%
2021/05/28467.151167.8968.20-76,787-0.10%
2021/05/27566.2000.0066.0056,9570.07%
2021/05/26266.70766.7967.30-56,957-0.07%
2021/05/254.366.19866.6566.90-3.87,011-0.05%
2021/05/24664.5200.0065.1067,0360.09%
2021/05/21264.6000.0064.5027,1260.03%
2021/05/20265.2500.0064.4027,2150.03%
2021/05/19166.00166.7066.6007,1940.00%
2021/05/18265.25265.5066.5007,2260.00%
2021/05/1710.162.89763.0162.803.17,3130.04%
2021/05/14466.48166.5066.6037,2870.04%
2021/05/134.164.84164.6065.203.17,2940.04%
2021/05/121365.28164.7064.50127,2880.16%
2021/05/112168.57367.0067.10187,2760.25%
2021/05/10570.9200.0071.0057,2380.07%
2021/05/07770.64270.9071.0057,4290.07%
2021/05/061271.4300.0070.60127,4690.16%
2021/05/05271.05171.4070.4017,7870.01%
2021/05/041471.6400.0071.60147,8620.18%
2021/05/031675.32374.7073.90137,8920.16%
2021/04/29577.3000.0077.4057,9100.06%
2021/04/2800.002576.9578.20-257,975-0.31%
2021/04/272.176.660.276.9076.9028,2140.02%
2021/04/260.176.702.676.4676.90-2.58,350-0.03%
2021/04/2300.00175.9076.00-18,475-0.01%
2021/04/221075.7100.0075.20108,6550.12%
2021/04/21177.40277.5077.50-18,814-0.01%
2021/04/20176.501476.7276.60-138,958-0.15%
2021/04/19377.27377.5777.1009,3920.00%
2021/04/16278.00577.6277.90-39,443-0.03%
2021/04/152.176.05776.5176.50-4.99,484-0.05%
2021/04/141474.85574.9875.3099,6280.09%
2021/04/1300.00176.6076.40-19,586-0.01%
2021/04/0900.001577.8278.00-159,547-0.16%
2021/04/08477.582377.7977.60-199,492-0.20%
2021/04/07477.83277.6077.8029,4520.02%
2021/04/06779.10879.5179.00-19,396-0.01%
2021/04/01177.803277.9078.00-319,316-0.33%
2021/03/31378.13178.0077.7029,2850.02%
2021/03/300.277.201477.4977.80-13.89,223-0.15%
2021/03/29476.83376.7776.7019,1720.01%
2021/03/263076.605.276.7576.7024.89,2390.27%
2021/03/2500.00376.2776.10-39,189-0.03%
2021/03/24575.68175.5075.5049,1440.04%
2021/03/23775.67775.8975.8009,1160.00%
2021/03/22574.96374.9074.7029,0090.02%
2021/03/1950.577.072076.5776.0030.58,9850.34%
2021/03/188.277.2538.175.8677.90-29.98,602-0.35%
2021/03/176.574.13774.1773.50-0.58,297-0.01%
2021/03/168.173.45273.5573.706.18,4650.07%
2021/03/15173.10273.2573.60-18,607-0.01%
2021/03/12172.60272.5572.70-18,634-0.01%
2021/03/11172.8000.0073.1018,6920.01%
2021/03/10171.40171.5071.7008,9690.00%
2021/03/091170.65171.5071.40108,9880.11%
2021/03/081372.200.172.3072.2012.98,8850.15%
2021/03/05473.38173.9072.7038,7950.03%
2021/03/04873.9400.0074.1088,7090.09%
2021/03/031174.0500.0075.10118,5840.13%
2021/03/021575.061876.4175.50-38,370-0.04%
2021/02/26473.68373.9374.1018,2840.01%
2021/02/25374.23174.0074.5028,2860.02%
2021/02/241774.19374.7774.40148,2600.17%
2021/02/23974.18774.2074.4028,2140.02%
2021/02/22874.803274.7975.50-248,142-0.29%
2021/02/191373.0800.0073.20138,0510.16%
2021/02/18273.45373.8073.90-18,059-0.01%
2021/02/17773.21674.0373.5018,0500.01%
2021/02/04270.35670.1370.30-48,045-0.05%
2021/02/031071.2900.0071.20108,0850.12%
2021/02/020.171.701171.2072.40-10.98,171-0.13%
2021/02/01868.14169.1069.5078,2590.08%
2021/01/2917.170.7800.0069.2017.18,3800.20%
2021/01/282973.0611.373.4772.5017.88,1950.22%
2021/01/2724.377.312177.7075.703.38,0770.04%
2021/01/26175.4000.0075.7017,6520.01%
2021/01/25176.50875.8975.70-77,537-0.09%
2021/01/22475.30375.1075.4017,4000.01%
2021/01/21674.082274.5874.40-167,308-0.22%
2021/01/203174.992476.3573.7077,2470.10%
2021/01/1900.001074.3474.50-106,991-0.14%
2021/01/181674.36973.7973.9076,8710.10%
2021/01/151673.842073.8074.50-46,733-0.06%
2021/01/14773.801373.2173.80-66,597-0.09%
2021/01/13671.751872.2272.10-126,359-0.19%
2021/01/122871.103271.3770.40-46,189-0.06%
2021/01/11969.1819.269.0469.30-10.25,733-0.18%
2021/01/08968.531768.7268.20-85,658-0.14%
2021/01/07667.7225.167.8668.00-19.15,631-0.34%
2021/01/06966.9000.0066.3095,5440.16%
2021/01/05167.40367.4067.40-25,529-0.04%
2021/01/04367.001167.3367.40-85,549-0.14%
2020/12/3100.00166.0066.40-15,526-0.02%
2020/12/30165.6000.0065.9015,5660.02%
2020/12/29267.001065.8065.80-85,641-0.14%
2020/12/281166.4800.0066.40115,7000.19%
2020/12/251066.35166.5066.2095,8080.15%
2020/12/24565.9000.0065.7055,9430.08%
2020/12/23865.91165.7065.7076,0530.12%
2020/12/22667.403167.0666.30-256,265-0.40%
2020/12/2111.166.07165.5066.5010.16,3120.16%
2020/12/18765.34165.8065.0066,5620.09%
2020/12/17365.5300.0065.4036,7400.04%
2020/12/16265.751666.4466.20-146,843-0.20%
2020/12/154165.5100.0065.30416,9370.59%
2020/12/14167.20166.9066.9007,1960.00%
2020/12/111267.97266.9567.40107,4640.13%
2020/12/103368.691568.8568.70187,4570.24%
2020/12/09867.402467.9169.00-167,231-0.22%
2020/12/08766.34266.4066.2057,0380.07%
2020/12/07766.693267.3866.60-257,006-0.36%
2020/12/042967.541567.4967.40146,8860.20%
2020/12/03166.20566.1066.20-46,546-0.06%
2020/12/0223.165.57165.4065.8022.16,4770.34%
2020/12/011.164.44364.1065.20-1.96,433-0.03%
2020/11/301564.571264.9364.3036,3900.05%
2020/11/275.264.720.365.0064.704.96,3200.08%
2020/11/26465.18265.1065.0026,3010.03%
2020/11/251266.85966.8665.4036,2670.05%
2020/11/242565.841465.6465.80116,1590.18%
2020/11/23465.45265.5065.5026,1450.03%
2020/11/2000.00565.0064.90-56,156-0.08%
2020/11/19664.331.264.5064.504.86,1480.08%
2020/11/172.165.44665.3765.30-3.96,139-0.06%
2020/11/16265.15164.9064.7016,1650.02%
2020/11/130.165.10364.8365.00-2.96,144-0.05%
2020/11/1210.166.05965.8765.601.16,1250.02%
2020/11/111265.031465.1965.00-26,016-0.03%
2020/11/104.264.6000.0064.904.25,9430.07%
2020/11/09964.87965.2064.2005,7930.00%
2020/11/066.163.811563.7964.00-8.95,608-0.16%
2020/11/05261.8000.0061.9025,4460.04%
2020/11/04361.83161.8062.3025,4250.04%
2020/10/30163.30462.9562.50-35,478-0.05%
2020/10/290.163.20262.9063.00-1.95,497-0.03%
2020/10/281.262.70663.0862.90-4.85,606-0.09%
2020/10/272.162.55462.7562.90-1.95,640-0.03%
2020/10/26461.8000.0061.8045,7170.07%
2020/10/2300.003062.9862.80-305,800-0.52%
2020/10/22162.701862.2262.80-175,902-0.29%
2020/10/21461.70162.1061.5035,9360.05%
2020/10/20161.901661.8861.70-156,041-0.25%
2020/10/191961.83261.7561.50176,2780.27%
2020/10/16161.10161.0061.0006,4540.00%
2020/10/15660.97361.4060.6036,5300.05%
2020/10/142961.55662.4661.20236,6190.35%
2020/10/131062.1500.0062.40106,6400.15%
2020/10/12262.15862.7962.60-66,671-0.09%
2020/10/0800.00362.1061.90-36,657-0.05%
2020/10/071162.28162.3062.30106,6830.15%
2020/10/06162.60263.1562.60-16,690-0.01%
2020/10/05562.401163.0863.50-66,769-0.09%
2020/09/303664.041464.3663.40226,7930.32%
2020/09/29363.202463.3563.80-216,767-0.31%
2020/09/28562.422162.7862.30-166,792-0.24%
2020/09/255362.331362.3261.70406,8280.59%
2020/09/24263.001163.5464.50-96,761-0.13%
2020/09/231763.8629.564.2363.70-12.56,709-0.19%
2020/09/222762.781562.8163.10126,5190.18%
2020/09/21162.401262.7562.40-116,430-0.17%
2020/09/18262.201162.3262.10-96,390-0.14%
2020/09/171461.943362.0562.10-196,440-0.30%
2020/09/161560.518560.4761.00-706,182-1.13%
2020/09/15558.72458.6559.0015,9420.02%
2020/09/14157.5000.0057.5015,9560.02%
2020/09/1100.00557.2457.20-56,047-0.08%
2020/09/10257.50157.5057.2016,0920.02%
2020/09/09257.05257.0557.2006,1430.00%
2020/09/08157.20257.1056.90-16,235-0.02%
2020/09/0400.00256.0056.30-26,437-0.03%
2020/09/03356.87456.9857.00-16,538-0.02%
2020/09/02156.5000.0056.3016,6620.02%
2020/09/01156.00156.1056.2006,8760.00%
2020/08/27256.9000.0056.9027,2320.03%
2020/08/26157.2000.0057.2017,2950.01%
2020/08/25155.3000.0055.3017,3060.01%
2020/08/24155.00155.0055.0007,3780.00%
2020/08/203054.912555.0255.2057,5280.07%
2020/08/19857.28157.1057.0077,5810.09%
2020/08/18158.10158.2058.1007,6500.00%
2020/08/17158.60258.1558.60-17,938-0.01%
2020/08/14157.30257.2057.70-18,121-0.01%
2020/08/12457.4000.0057.4048,2370.05%
2020/08/11357.9300.0057.8038,3240.04%
2020/08/10258.30158.2058.5018,4980.01%
2020/08/07958.2400.0058.3098,7830.10%
2020/08/0600.00658.7858.80-68,943-0.07%
2020/08/05159.20959.4159.10-89,043-0.09%
2020/08/04258.7500.0059.0029,1700.02%
2020/08/032758.411058.2958.20179,5160.18%
2020/07/31260.00260.5059.9009,5280.00%
2020/07/30259.501960.4060.30-179,559-0.18%
2020/07/29258.30658.2358.70-49,761-0.04%
2020/07/281557.46357.1056.701210,3120.12%
2020/07/272458.46559.3057.901910,3600.18%
2020/07/242459.3600.0059.102410,3140.23%
2020/07/232660.341960.3460.20710,2470.07%
2020/07/221064.511265.0865.40-210,050-0.02%
2020/07/21664.45964.6064.30-39,878-0.03%
2020/07/201964.79164.7064.10189,8730.18%
2020/07/172465.281365.1865.30119,8640.11%
2020/07/16565.5600.0065.80510,0820.05%
2020/07/15266.10165.8065.70110,3340.01%
2020/07/1400.001165.8565.70-1110,418-0.11%
2020/07/13365.37365.6365.80010,3950.00%
2020/07/101065.57265.7065.10810,4660.08%
2020/07/09467.08267.0566.90210,3360.02%
2020/07/081767.35667.3367.601110,2580.11%
2020/07/071867.522166.9766.70-310,186-0.03%
2020/07/062567.82267.9068.002310,0390.23%
2020/07/032066.393666.8366.90-169,910-0.16%
2020/07/02665.281565.4665.90-99,817-0.09%
2020/07/0100.00764.2764.30-79,704-0.07%
2020/06/301164.31464.4864.3079,6350.07%
2020/06/29363.505563.4764.20-529,556-0.54%
2020/06/24263.35963.9264.00-79,483-0.07%
2020/06/23663.17863.0463.10-29,367-0.02%
2020/06/22263.00163.0062.9019,3510.01%
2020/06/1912.162.58962.4762.903.19,3520.03%
2020/06/18862.103.362.2762.304.79,2800.05%
2020/06/17161.70161.7061.7009,2040.00%
2020/06/16361.87161.9061.9029,2360.02%
2020/06/15861.641461.4361.00-69,285-0.06%
2020/06/12359.97159.2061.0029,2480.02%
2020/06/11361.00361.2360.7009,2510.00%
2020/06/10661.30161.6062.0059,1560.05%
2020/06/09362.07662.6561.90-39,132-0.03%
2020/06/08863.251162.7263.10-39,098-0.03%
2020/06/052162.29862.5862.80138,9020.15%
2020/06/0400.00161.7061.50-18,719-0.01%
2020/06/03361.33961.3961.40-68,688-0.07%
2020/06/02661.53761.5661.30-18,577-0.01%
2020/06/011261.68161.7061.70118,4960.13%
2020/05/29460.98561.3461.40-18,429-0.01%
2020/05/28961.41261.4560.9078,3830.08%
2020/05/27561.10961.1461.40-48,324-0.05%
2020/05/261761.25661.1061.10118,2900.13%
2020/05/252460.611460.5060.70108,1550.12%
2020/05/221060.48760.3360.2038,0590.04%
2020/05/21359.17259.5559.7017,7890.01%
2020/05/201458.412.558.4858.4011.57,6310.15%
2020/05/19558.90258.9058.8037,6180.04%
2020/05/18258.40158.2058.2017,6090.01%
2020/05/151658.99758.6658.9097,5520.12%
2020/05/141759.012159.7858.10-47,383-0.05%
2020/05/13960.71160.8060.8087,1100.11%
2020/05/12361.302.961.2361.300.16,9630.00%
2020/05/11561.50461.4861.4016,8660.01%
2020/05/082360.792260.9160.8016,7430.01%
2020/05/07559.28759.4359.50-26,377-0.03%
2020/05/06559.1400.0059.0056,2870.08%
2020/05/058.558.5810.258.9759.20-1.76,175-0.03%
2020/05/045458.572558.5759.00295,8590.49%
2020/04/30355.471955.6656.60-165,207-0.31%
2020/04/29454.38654.2754.20-25,088-0.04%
2020/04/28554.12154.1054.0045,1010.08%
2020/04/27553.82454.0854.1015,1430.02%
2020/04/24152.6000.0053.0015,0930.02%
2020/04/23552.94552.7052.6005,0930.00%
2020/04/221152.65252.9052.6095,0100.18%
2020/04/211854.61453.5053.10144,8690.29%
2020/04/20557.886657.9057.30-614,575-1.33%
2020/04/17455.65455.2856.0004,2920.00%
2020/04/16154.10554.2254.40-44,181-0.10%
2020/04/15553.96853.9853.80-34,173-0.07%
2020/04/14154.40154.3054.2004,0770.00%
2020/04/13253.3000.0053.6024,1140.05%
2020/04/10253.050.156.0053.001.94,1660.05%
2020/04/09154.2000.0053.4014,2590.02%
2020/04/0800.00753.3053.60-74,296-0.16%
2020/04/07352.47452.1552.60-14,269-0.02%
2020/04/06250.15150.5050.6014,1870.02%
2020/04/0100.00549.7550.10-54,187-0.12%
2020/03/31250.00149.5049.5014,2000.02%
2020/03/30549.9500.0049.7054,1670.12%
2020/03/27251.25150.5050.5014,1420.02%
2020/03/26149.50150.5050.5004,0830.00%
2020/03/25249.20250.0549.4004,0590.00%
2020/03/2400.00547.0046.75-54,033-0.12%
2020/03/23743.31544.7044.8524,1260.05%
2020/03/20247.35147.8545.8514,2020.02%
2020/03/191746.801247.0745.1054,3100.12%
2020/03/18550.8200.0050.1054,3010.12%
2020/03/17951.66151.3051.0084,3120.19%
2020/03/16253.750.154.0053.601.94,3190.04%
2020/03/13850.09551.7054.6034,3340.07%
2020/03/122155.8000.0054.70214,3460.48%
2020/03/11758.09158.0057.5064,3530.14%
2020/03/10257.251057.5057.70-84,610-0.17%
2020/03/09858.30158.1057.6074,8730.14%
2020/03/0600.00459.1559.30-44,868-0.08%
2020/03/05359.6700.0059.8034,9140.06%
2020/03/03259.00358.7758.70-15,164-0.02%
2020/03/02558.28458.6058.2015,4530.02%
2020/02/271458.8300.0058.50145,7060.25%
2020/02/26759.5300.0059.3075,7310.12%
2020/02/24359.6000.0059.6035,7130.05%
2020/02/20160.4000.0060.4015,7290.02%
2020/02/19560.4600.0060.3055,7150.09%
2020/02/181060.6400.0060.50105,7180.17%
2020/02/17061.2000.0061.1005,7210.00%
2020/02/14362.0000.0061.7035,6920.05%
2020/02/1200.00262.1062.00-25,655-0.04%
2020/02/11161.20361.2361.50-25,653-0.04%
2020/02/10259.50360.0060.00-15,684-0.02%
2020/02/07660.67160.7060.6055,7170.09%
2020/02/06261.1500.0061.5025,7690.03%
2020/02/05659.9200.0060.7065,9540.10%
2020/02/03358.2700.0059.4036,0320.05%
2020/01/31360.3700.0060.6036,0060.05%
2020/01/301061.0400.0060.30106,0600.16%
2020/01/17165.2000.0065.7016,0260.02%
2020/01/16465.8000.0065.8046,0750.07%
2020/01/1500.00166.8066.60-16,115-0.02%
2020/01/14166.50166.5066.5006,1840.00%
2020/01/131.166.38566.6066.10-3.96,246-0.06%
2020/01/1000.00070.0064.9006,3330.00%
2020/01/09164.801265.2865.50-116,358-0.17%
2020/01/0800.001.763.9264.00-1.76,401-0.03%
2020/01/072864.18263.7564.30266,4230.40%
2020/01/06765.2100.0064.8076,3940.11%
2020/01/03467.30667.8367.20-26,405-0.03%
2020/01/0200.00568.2068.40-56,381-0.08%
2019/12/2700.001167.5067.70-116,366-0.17%
2019/12/261167.18167.4067.20106,3650.16%
2019/12/2500.00166.6066.70-16,378-0.02%
2019/12/23066.2000.0066.2006,4850.00%
2019/12/2000.00167.1066.80-16,508-0.02%
2019/12/19266.90166.7067.3016,5080.02%
2019/12/18268.45168.5067.5016,5180.02%
2019/12/17267.10967.1867.20-76,526-0.11%
2019/12/16967.00568.0066.4046,4710.06%
2019/12/13364.201865.4266.10-156,351-0.24%
2019/12/12165.79265.7565.30-16,471-0.02%
2019/12/11565.48465.9365.8016,6780.01%
2019/12/10366.20566.0266.10-26,612-0.03%
2019/12/0900.00965.7266.10-96,643-0.14%
2019/12/06265.75465.6365.00-26,611-0.03%
2019/12/05365.301565.4365.50-126,614-0.18%
2019/12/04463.631763.7563.90-136,409-0.20%
2019/12/02162.3000.0062.3016,3030.02%
2019/11/29163.80263.1562.80-16,357-0.02%
2019/11/28263.0014.763.1863.40-12.76,317-0.20%
2019/11/27261.15762.5062.60-56,228-0.08%
2019/11/26262.551962.6862.30-175,915-0.29%
2019/11/25361.90361.5061.9005,6400.00%
2019/11/2200.00160.5060.50-15,624-0.02%
2019/11/21160.60660.5060.60-55,689-0.09%
2019/11/20860.11160.3060.3075,7150.12%
2019/11/191061.0600.0060.60105,7540.17%
2019/11/1800.00461.9361.80-45,727-0.07%
2019/11/15361.101261.4361.50-95,763-0.16%
2019/11/14260.0500.0060.0025,7500.03%
2019/11/13560.40160.4060.4045,7480.07%
2019/11/121160.39860.4060.3035,7790.05%
2019/11/11260.40160.3060.1015,8160.02%
2019/11/08161.10261.3061.10-15,824-0.02%
2019/11/07560.76260.7060.7035,8400.05%
2019/11/06461.7000.0061.6045,8020.07%
2019/11/051262.951262.2262.2005,8000.00%
2019/11/042062.373362.7062.60-135,761-0.23%
2019/11/01560.86361.4361.1025,6160.04%
2019/10/31460.20460.5060.4005,7290.00%
2019/10/3000.00560.1860.70-55,858-0.09%
2019/10/29860.29760.4759.9015,9130.02%
2019/10/28661.60961.1761.20-35,865-0.05%
2019/10/25161.40261.4061.20-15,863-0.02%
2019/10/24561.9031.161.9962.00-26.15,906-0.44%
2019/10/23161.10161.0061.1005,9340.00%
2019/10/22560.66260.9060.3035,9940.05%
2019/10/21360.073660.4760.60-336,022-0.55%
2019/10/18359.331659.3959.60-136,050-0.21%
2019/10/17357.57458.3358.50-16,041-0.02%
2019/10/16357.73158.3057.5026,1840.03%
2019/10/151157.6800.0057.70116,2070.18%
2019/10/14457.4000.0057.3046,3160.06%
2019/10/09656.8500.0057.0066,3550.09%
2019/10/082257.93557.6057.50176,3260.27%
2019/10/07259.10359.1759.10-16,446-0.02%
2019/10/04159.1000.0059.2016,5560.02%
2019/10/03159.10159.4058.9006,5880.00%
2019/10/0200.002359.2059.20-236,596-0.35%
2019/10/01157.80358.2358.40-26,620-0.03%
2019/09/272957.43557.5457.50246,6830.36%
2019/09/261058.59458.6058.1066,7550.09%
2019/09/25658.4200.0058.4066,8880.09%
2019/09/24259.1000.0058.8027,2550.03%
2019/09/23258.35158.4058.6017,2810.01%
2019/09/201958.65759.0658.50127,2820.16%
2019/09/19159.70160.0059.8007,1800.00%
2019/09/18459.63259.9059.7027,2200.03%
2019/09/172159.62859.7359.50137,1920.18%
2019/09/163161.25560.7461.00267,1260.36%
2019/09/12563.38263.8563.4037,1800.04%
2019/09/11363.23463.0063.50-17,329-0.01%
2019/09/10263.25263.8063.0007,2990.00%
2019/09/09363.30363.4063.2007,2610.00%
2019/09/06864.53764.8664.3017,2770.01%
2019/09/05464.401364.8264.10-97,245-0.12%
2019/09/04263.801063.8663.80-87,168-0.11%
2019/09/03363.732364.0463.40-207,294-0.27%
2019/09/02262.351262.9062.80-107,328-0.14%
2019/08/3000.00862.4162.60-87,377-0.11%
2019/08/29561.20161.1061.2047,4480.05%
2019/08/28260.7000.0060.9027,5960.03%
2019/08/27360.87160.9060.5027,6640.03%
2019/08/26660.78160.8060.6057,8100.06%
2019/08/23262.0500.0062.3027,8450.03%
2019/08/22262.1000.0061.9027,8630.03%
2019/08/21362.27362.0062.2007,8820.00%
2019/08/20262.90162.7062.5018,0460.01%
2019/08/19162.80762.9163.20-68,193-0.07%
2019/08/16261.552.362.3562.00-0.38,6370.00%
2019/08/15761.111061.2061.20-38,810-0.03%
2019/08/142562.57362.4062.10229,0190.24%
2019/08/13261.9500.0061.6029,1150.02%
2019/08/12162.7000.0062.5019,2070.01%
2019/08/0800.00162.3062.40-19,224-0.01%
2019/08/07361.63261.6561.8019,2680.01%
2019/08/061059.24560.8661.2059,3230.05%
2019/08/051060.95361.2761.1079,3700.07%
2019/08/021260.81560.8060.8079,4630.07%
2019/08/011263.08763.5663.0059,3700.05%
2019/07/31962.98462.7063.1059,3030.05%
2019/07/301463.82563.6863.3099,4680.10%
2019/07/29265.05264.9564.8009,7250.00%
2019/07/26264.40164.4064.60110,0070.01%
2019/07/25564.48364.6364.70210,1230.02%
2019/07/24367.40567.2067.30-210,078-0.02%
2019/07/2300.002567.3867.50-259,997-0.25%
2019/07/22167.20267.3067.30-110,012-0.01%
2019/07/19166.00566.2666.40-410,063-0.04%
2019/07/18765.73965.5865.10-210,122-0.02%
2019/07/17866.29366.6067.00510,0260.05%
2019/07/16467.12567.2467.00-110,032-0.01%
2019/07/15465.78265.9066.0029,8850.02%
2019/07/12765.33165.7065.5069,9210.06%
2019/07/11565.60765.8665.50-29,976-0.02%
2019/07/10164.90165.1064.8009,9190.00%
2019/07/0900.00364.6064.70-39,934-0.03%
2019/07/0800.00565.0665.00-510,023-0.05%
2019/07/05264.40165.0064.90110,0560.01%
2019/07/04364.47264.8564.80110,0700.01%
2019/07/03164.40864.2564.60-710,040-0.07%
2019/07/02365.27665.0265.60-39,969-0.03%
2019/07/01863.703363.9964.90-259,925-0.25%
2019/06/28560.68360.8060.5029,6120.02%
2019/06/27161.502.261.7361.50-1.29,646-0.01%
2019/06/26260.503.860.8460.80-1.89,660-0.02%
2019/06/25560.441360.1660.40-89,666-0.08%
2019/06/24260.95261.0561.1009,6350.00%
2019/06/211561.65262.1060.80139,6740.13%
2019/06/20760.532261.4161.80-159,584-0.16%
2019/06/1900.001158.7759.20-119,430-0.12%
2019/06/18257.60157.4057.0019,3760.01%
2019/06/141056.961256.6256.30-29,938-0.02%
2019/06/13557.62457.9058.1019,9360.01%
2019/06/12257.10357.7358.00-19,981-0.01%
2019/06/112657.762358.3357.3039,9650.03%
2019/06/10356.73956.9457.60-69,804-0.06%
2019/06/06655.50255.0055.1049,7430.04%
2019/06/05556.901756.9556.60-129,652-0.12%
2019/06/041556.39556.3055.80109,5550.10%
2019/06/031957.452157.5857.30-29,476-0.02%
2019/05/315358.21858.0158.30459,4790.47%
2019/05/301756.16756.2456.00109,4170.11%
2019/05/2900.00553.9055.10-59,420-0.05%
2019/05/2800.00155.1054.60-19,400-0.01%
2019/05/27754.97255.1554.7059,3780.05%
2019/05/241656.191456.2555.6029,2420.02%
2019/05/232356.20356.3355.60209,2590.22%
2019/05/221363.05662.4061.6078,8350.08%
2019/05/21761.73162.2062.7068,7040.07%
2019/05/20464.00364.1363.0018,5630.01%
2019/05/17565.88165.2064.8048,5220.05%
2019/05/16267.802068.4067.30-188,512-0.21%
2019/05/152368.86169.2068.80228,5470.26%
2019/05/14565.04266.8068.2038,5870.03%
2019/05/13568.4400.0067.6058,5530.06%
2019/05/10870.052170.7870.30-138,577-0.15%
2019/05/09271.25171.7071.7018,5650.01%
2019/05/08472.702072.5072.10-168,627-0.19%
2019/05/072673.12573.4273.00218,5880.24%
2019/05/061071.26270.7572.1088,4640.09%
2019/05/03371.631872.7772.70-158,301-0.18%
2019/05/02271.15972.2971.30-78,258-0.08%
2019/04/30369.37170.5070.0028,1710.02%
2019/04/29570.4600.0070.1058,2470.06%
2019/04/26971.69172.1071.3088,2210.10%
2019/04/252072.502172.6072.50-18,158-0.01%
2019/04/2400.00872.0071.20-88,092-0.10%
2019/04/23370.03170.3070.3028,0140.02%
2019/04/22171.40171.2071.0007,9330.00%
2019/04/18570.14371.2769.4027,9080.03%
2019/04/17671.621271.4871.50-67,871-0.08%
2019/04/16569.183070.5371.00-257,812-0.32%
2019/04/152568.48668.4769.00197,7220.25%
2019/04/121670.111169.9469.2057,8060.06%
2019/04/11572.7000.0072.1057,7510.06%
2019/04/10771.7400.0072.0077,7160.09%
2019/04/09272.75172.2072.2017,6650.01%
2019/04/08174.20873.2773.10-77,654-0.09%
2019/04/031473.771673.5473.50-27,618-0.03%
2019/04/02272.3500.0072.0027,5580.03%
2019/04/01272.05372.2772.50-17,552-0.01%
2019/03/29171.003171.1571.00-307,477-0.40%
2019/03/281170.9900.0070.60117,4860.15%
2019/03/27171.001271.3371.10-117,489-0.15%
2019/03/26271.401371.1471.00-117,478-0.15%
2019/03/252370.97271.2071.20217,4450.28%
2019/03/221073.573.372.6572.306.77,3900.09%
2019/03/211775.4400.0075.00177,2720.23%
2019/03/203875.602375.4175.50157,2250.21%
2019/03/195374.067174.4775.30-187,156-0.25%
2019/03/181369.304469.4770.00-316,847-0.45%
2019/03/152469.44869.4669.10166,8000.24%
2019/03/1400.001269.1569.00-126,800-0.18%
2019/03/131068.10168.5068.5096,9460.13%
2019/03/12668.822068.9068.20-147,133-0.20%
2019/03/11368.001368.0168.20-107,398-0.14%
2019/03/081367.62267.5067.50117,5180.15%
2019/03/071268.28368.0367.8097,5440.12%
2019/03/061368.8900.0068.00137,6540.17%
2019/03/051268.651868.3968.20-67,669-0.08%
2019/03/04867.681267.1067.20-47,760-0.05%
2019/02/271067.40167.5067.5097,7090.12%
2019/02/261467.22168.2067.20137,6790.17%
2019/02/25268.60268.1068.1007,6710.00%
2019/02/223868.371068.8267.80287,6920.36%
2019/02/21266.352066.3666.90-187,593-0.24%
2019/02/20266.25766.3366.00-57,611-0.07%
2019/02/191066.074266.3765.80-327,634-0.42%
2019/02/18467.65167.6066.8037,6800.04%
2019/02/151168.4400.0068.50117,6610.14%
2019/02/142167.82267.8568.00197,6340.25%
2019/02/13166.60967.0067.00-87,649-0.10%
2019/02/1100.00867.6567.80-87,714-0.10%
2019/01/303965.91666.0866.00337,8730.42%
2019/01/2900.00964.9465.40-97,934-0.11%
2019/01/28164.502364.1864.50-227,957-0.28%
2019/01/25663.651663.6863.40-108,103-0.12%
2019/01/24562.283362.2163.90-288,265-0.34%
2019/01/232561.63662.0561.70198,1990.23%
2019/01/22264.35765.1365.10-57,988-0.06%
2019/01/21764.26964.9364.30-27,936-0.03%
2019/01/18262.05162.0062.7017,8980.01%
2019/01/171363.56562.9061.8087,9720.10%
2019/01/1600.00163.0063.50-17,960-0.01%
2019/01/1500.002161.7562.30-217,913-0.27%
2019/01/141060.701060.7260.9007,9250.00%
2019/01/111461.43661.1260.9087,9730.10%
2019/01/101360.951661.0861.40-37,984-0.04%
2019/01/09358.87960.1860.30-68,001-0.07%
2019/01/08457.75557.9058.00-17,992-0.01%
2019/01/07457.78457.8357.5007,9790.00%
2019/01/042356.89657.1256.40178,0160.21%
2019/01/031159.981260.1759.80-18,023-0.01%
2019/01/02562.22362.1761.9027,9680.03%
2018/12/28161.703.461.9062.00-2.48,044-0.03%
2018/12/272161.871061.3061.80118,2360.13%
2018/12/26561.06761.2060.80-28,213-0.02%
2018/12/251360.71560.1260.1088,3120.10%
2018/12/241563.091863.4262.30-38,307-0.04%
2018/12/221262.83662.5362.5068,2950.07%
2018/12/21662.38361.7762.8038,3580.04%
2018/12/20561.201260.7460.90-78,558-0.08%
2018/12/19661.48760.7960.80-18,554-0.01%
2018/12/18161.302860.6561.30-278,578-0.31%
2018/12/172561.06760.6761.10188,6570.21%
2018/12/14360.43260.9560.6018,7720.01%
2018/12/13161.504161.8061.50-408,770-0.46%
2018/12/123862.281463.0562.00248,7430.27%
2018/12/11260.402060.7061.50-188,564-0.21%
2018/12/102059.74359.7760.00178,5630.20%
2018/12/07259.4000.0059.1028,5750.02%
2018/12/062459.903160.7658.20-78,607-0.08%
2018/12/052462.85163.1062.60238,5270.27%
2018/12/041062.561862.8463.10-88,441-0.09%
2018/12/03660.901761.1561.00-118,220-0.13%
2018/11/30160.002159.8959.50-208,169-0.24%
2018/11/293059.50360.5359.90278,2570.33%
2018/11/28158.603558.4859.00-348,210-0.41%
2018/11/275357.912957.7458.20248,2380.29%
2018/11/26154.90155.4055.5008,1830.00%
2018/11/2300.00154.1054.10-18,415-0.01%
2018/11/22054.5000.0054.5008,6200.00%
2018/11/21154.80155.1055.1008,6140.00%
2018/11/20153.001654.6055.80-158,547-0.18%
2018/11/19255.10254.2554.1008,4060.00%
2018/11/16456.15755.3954.80-38,349-0.04%
2018/11/15355.57455.4855.90-18,243-0.01%
2018/11/141754.37654.6553.50118,1190.14%
2018/11/132553.702253.0154.0038,0690.04%
2018/11/12354.10354.0054.1008,0120.00%
2018/11/091554.49454.4354.60117,9790.14%
2018/11/081054.91754.6953.8037,9040.04%
2018/11/072454.88454.9054.80207,7870.26%
2018/11/061657.65358.5356.10137,6500.17%
2018/11/051960.666862.0859.30-497,507-0.65%
2018/11/021760.891960.6361.40-27,391-0.03%
2018/11/01759.871359.9661.10-67,228-0.08%
2018/10/31257.50258.2056.8006,9830.00%
2018/10/30656.60856.2656.50-26,977-0.03%
2018/10/29455.301654.9455.30-126,984-0.17%
2018/10/261453.6600.0052.80146,9960.20%
2018/10/251453.941155.8153.7036,9430.04%
2018/10/241058.081158.1158.00-16,925-0.01%
2018/10/23358.20258.1558.0016,8910.01%
2018/10/22357.37958.6759.70-66,896-0.09%
2018/10/19656.30755.8356.30-16,825-0.01%
2018/10/182756.791356.4857.20146,8550.20%
2018/10/171056.661257.0856.80-26,934-0.03%
2018/10/16755.16754.9354.8006,9060.00%
2018/10/15655.35455.4555.2026,9480.03%
2018/10/121155.711355.5356.60-27,000-0.03%
2018/10/113552.894253.2754.10-77,002-0.10%
2018/10/091054.79654.1354.4046,9350.06%
2018/10/081553.652054.5655.00-57,013-0.07%
2018/10/051955.71455.5555.10157,0120.21%
2018/10/04458.752358.8059.00-197,104-0.27%
2018/10/031259.44359.0358.8097,2030.12%
2018/10/02160.80261.2061.20-17,209-0.01%
2018/10/01560.26860.6060.70-37,363-0.04%
2018/09/282659.30858.9959.00187,3980.24%
2018/09/273659.28859.2359.00287,4220.38%
2018/09/26661.17162.0061.2057,2610.07%
2018/09/251060.63860.7560.8027,3010.03%
2018/09/211560.49261.0561.00137,2620.18%
2018/09/203061.80261.8061.00287,2210.39%
2018/09/191763.58363.3363.10147,1130.20%
2018/09/181364.721464.5664.20-17,138-0.01%
2018/09/17165.00165.8065.9007,2620.00%
2018/09/14465.95766.0465.80-37,265-0.04%
2018/09/13665.45665.1265.6007,2110.00%
2018/09/12265.35265.5065.2007,1510.00%
2018/09/11464.63365.7367.5017,0600.01%
2018/09/10166.0000.0066.0016,9720.01%
2018/09/07869.70468.6368.4046,8970.06%
2018/09/06368.87668.7770.20-36,824-0.04%
2018/09/05669.78570.3870.0016,7770.01%
2018/09/04470.20370.0370.3016,6720.01%
2018/09/031269.33568.8068.5076,5940.11%
2018/08/31569.001169.7670.30-66,509-0.09%
2018/08/30568.281669.7868.80-116,386-0.17%
2018/08/29167.903267.0367.90-316,219-0.50%
2018/08/28864.761665.0164.80-86,063-0.13%
2018/08/2700.00164.6064.00-16,052-0.02%
2018/08/241163.53163.9064.40106,0910.16%
2018/08/23564.50564.9064.5006,1370.00%
2018/08/22164.40364.6064.00-26,177-0.03%
2018/08/2100.001164.5064.10-116,385-0.17%
2018/08/20863.06662.9763.1026,4360.03%
2018/08/17763.91164.0064.0066,4650.09%
2018/08/16662.20664.2064.9006,4730.00%
2018/08/15763.14163.2063.3066,4660.09%
2018/08/14164.00164.5064.5006,4550.00%
2018/08/132464.763164.0163.50-76,418-0.11%
2018/08/10665.42666.4866.9006,2850.00%
2018/08/0900.00166.8066.00-16,275-0.02%
2018/08/08566.1400.0065.8056,2340.08%
2018/08/07967.46267.5567.0076,2440.11%
2018/08/06168.201368.2667.90-126,283-0.19%
2018/08/03866.151366.1566.90-56,323-0.08%
2018/08/021564.66265.3565.00136,3160.21%
2018/08/01166.10166.3065.9006,3200.00%
2018/07/31265.80166.0065.8016,3900.02%
2018/07/30366.87166.3066.3026,4290.03%
2018/07/2700.00268.0067.50-26,464-0.03%
2018/07/26167.10367.4367.30-26,523-0.03%
2018/07/25466.98367.0367.1016,6500.02%
2018/07/241067.651268.7868.30-26,579-0.03%
2018/07/23466.65267.0067.0026,5930.03%
2018/07/20369.00368.2767.6006,6000.00%
2018/07/19869.03468.9369.2046,5750.06%
2018/07/18668.72169.3068.7056,5820.08%
2018/07/17468.70868.5168.60-46,553-0.06%
2018/07/16167.301067.5367.20-96,443-0.14%
2018/07/131766.82766.9067.00106,4150.16%
2018/07/122967.662967.8466.6006,4590.00%
2018/07/11265.95267.3567.2006,3670.00%
2018/07/10266.75566.8667.00-36,380-0.05%
2018/07/09166.501665.2966.90-156,331-0.24%
2018/07/061363.59662.7063.0076,2090.11%
2018/07/05564.50565.2064.6006,2290.00%
2018/07/041264.641565.5364.40-36,281-0.05%
2018/07/03163.80364.2063.50-26,254-0.03%
2018/07/02263.3000.0063.3026,2720.03%
2018/06/29561.202862.7763.30-236,310-0.36%
2018/06/262760.95160.1060.10266,5540.40%
2018/06/21164.101.164.5263.70-0.17,0200.00%
2018/06/2000.00163.8063.40-17,092-0.01%
2018/06/19263.5000.0062.8027,2010.03%
2018/06/15264.50164.7064.5017,2600.01%
2018/06/12164.0000.0064.0017,3500.01%
2018/06/11764.89164.9064.5067,4590.08%
2018/06/07466.00566.7466.00-17,717-0.01%
2018/06/06366.101266.3366.10-97,722-0.12%
2018/06/05565.32165.0064.5047,6800.05%
2018/06/04164.702564.7264.80-247,716-0.31%
2018/06/01262.851862.5862.60-167,776-0.21%
2018/05/31164.0000.0063.0017,8870.01%
2018/05/30163.5000.0063.5017,9920.01%
2018/05/291366.286367.0464.90-508,167-0.61%
2018/05/28165.301065.0565.30-98,128-0.11%
2018/05/2500.00765.0365.00-78,205-0.09%
2018/05/24262.75363.4063.00-18,439-0.01%
2018/05/236265.08165.5062.60618,7920.69%
2018/05/2200.00164.4063.60-18,795-0.01%
2018/05/21163.5000.0063.9018,9050.01%
2018/05/18264.00264.3564.0008,9550.00%
2018/05/1700.00164.4064.40-19,066-0.01%
2018/05/16162.80163.5063.8009,1100.00%
2018/05/15163.50163.8063.4009,2040.00%
2018/05/14262.1000.0064.4029,3080.02%
2018/05/112162.242461.9362.00-39,289-0.03%
2018/05/10360.7000.0060.7039,2250.03%
2018/05/0800.00259.3059.80-29,247-0.02%
2018/05/07257.6000.0057.0029,2870.02%
2018/05/03260.8500.0059.0029,3470.02%
2018/05/0200.00461.4062.60-49,378-0.04%
2018/04/30157.8000.0059.3019,3810.01%
2018/04/27757.74756.7057.6009,4690.00%
2018/04/26660.721060.3559.30-49,446-0.04%
2018/04/25560.0000.0059.6059,5960.05%
2018/04/241059.75164.1061.1099,7260.09%
2018/04/23262.4000.0062.3029,6870.02%
2018/04/18264.70263.6063.70010,1500.00%
2018/04/17163.90564.3864.50-410,495-0.04%
2018/04/16262.5000.0062.00210,3720.02%
2018/04/1300.001063.1063.00-1010,268-0.10%
2018/04/121363.3200.0063.101310,2410.13%
2018/04/10763.0300.0063.00710,0950.07%
2018/04/09664.0200.0064.2069,9800.06%
2018/04/03565.00364.6064.4029,9030.02%
2018/04/021166.82167.8066.30109,8750.10%
2018/03/31167.609.867.2867.10-8.89,895-0.09%
2018/03/301167.48367.7067.3089,9540.08%
2018/03/29166.203066.6468.50-2910,020-0.29%
2018/03/281863.311163.2664.0079,7470.07%
2018/03/274465.382365.3465.40219,4940.22%
2018/03/23766.20267.9067.3059,1720.05%
2018/03/22270.40170.5069.5019,1490.01%
2018/03/21569.50570.3069.5009,1330.00%
2018/03/20668.981069.0469.00-49,509-0.04%
2018/03/19770.33170.4070.0069,6120.06%
2018/03/16770.16369.6771.6049,5970.04%
2018/03/15171.20671.2071.20-59,530-0.05%
2018/03/131270.031970.3969.30-79,385-0.07%
2018/03/1200.00768.5468.00-79,170-0.08%
2018/03/09167.50468.1068.30-39,170-0.03%
2018/03/083169.26368.9368.30289,2120.30%
2018/03/071968.882868.1968.30-99,197-0.10%
2018/03/06269.503969.5970.00-379,313-0.40%
2018/03/051568.66569.5067.30109,3150.11%
2018/03/022169.192768.4270.10-69,268-0.06%
2018/03/01267.50367.9767.40-19,158-0.01%
2018/02/277369.882870.0868.50459,4260.48%
2018/02/262570.341771.0770.8089,3170.09%
2018/02/23469.538669.5770.30-829,106-0.90%
2018/02/22464.83264.4065.0028,8870.02%
2018/02/21364.171865.0564.70-158,873-0.17%
2018/02/12561.40161.6061.6048,8050.05%
2018/02/091762.7100.0062.20178,8210.19%
2018/02/0800.001064.9565.20-108,771-0.11%
2018/02/07864.681465.1963.30-68,799-0.07%
2018/02/063162.122561.3162.5068,7200.07%
2018/02/052463.311164.7564.90138,6740.15%
2018/02/021165.05165.2065.50108,6630.12%
2018/02/01766.4700.0065.1078,7710.08%
2018/01/31666.401166.6367.40-58,863-0.06%
2018/01/301067.85368.0066.1078,8440.08%
2018/01/291769.341469.9169.3038,7660.03%
2018/01/26267.4000.0067.4028,7310.02%
2018/01/25166.60566.7066.70-48,749-0.05%
2018/01/2400.00866.2166.20-88,670-0.09%
2018/01/23865.28265.2064.5068,5760.07%
2018/01/22666.4300.0066.8068,5940.07%
2018/01/19366.23566.5666.30-28,681-0.02%
2018/01/18265.801166.0765.50-98,722-0.10%
2018/01/17664.07264.6064.5048,6270.05%
2018/01/162364.631364.6265.00108,6930.12%
2018/01/15464.032063.4464.30-168,858-0.18%
2018/01/12261.60161.7061.5018,6420.01%
2018/01/111060.614859.6560.90-388,590-0.44%
2018/01/10156.6000.0058.5018,4310.01%
2018/01/09257.7500.0056.3028,5170.02%
2018/01/08158.00357.4758.00-28,802-0.02%
2018/01/04156.30556.2057.00-49,268-0.04%
2018/01/03355.70456.0856.30-19,327-0.01%
2018/01/02055.70256.1055.60-29,338-0.02%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-2024/03/20
遭檢調上門搜索 頎邦:對營運無影響Anue鉅亨-2023/09/22
頎邦 相關文章