頎邦 (6147)-元大-六合券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
68.1
漲跌
▼0.6
漲幅
-0.87%
成交量
4,289張
產業
上櫃半導體類股
1171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1.1	68.23	0	0.00	68.10	1.1	7,178	0.01%
2024/06/20	18.1	68.43	1	68.70	68.70	17.1	7,237	0.24%
2024/06/19	0.1	68.60	1	68.50	67.70	-0.9	7,343	-0.01%
2024/06/18	0.6	68.51	0	0.00	68.30	0.6	7,401	0.01%
2024/06/17	2.1	68.37	0	0.00	68.60	2.1	7,572	0.03%
2024/06/14	0.1	68.50	0	0.00	68.40	0.1	7,917	0.00%
2024/06/13	5.2	68.64	0	0.00	68.30	5.2	7,988	0.07%
2024/06/12	1.2	68.73	1	68.90	69.30	0.2	7,974	0.00%
2024/06/11	5	68.52	8	68.85	69.10	-3	8,030	-0.04%
2024/06/07	0.2	68.33	0	0.00	68.20	0.2	8,114	0.00%
2024/06/06	1.1	68.32	0	0.00	68.10	1.1	8,148	0.01%
2024/06/05	4	68.60	0	0.00	68.70	4	8,145	0.05%
2024/06/04	5	68.50	0	0.00	68.70	5	8,434	0.06%
2024/06/03	1.1	68.51	1	68.80	68.90	0.1	8,393	0.00%
2024/05/31	5.1	68.31	0	0.00	67.90	5.1	8,314	0.06%
2024/05/30	3	67.93	0	68.10	68.60	3	8,175	0.04%
2024/05/29	13.1	69.28	0	0.00	68.60	13.1	8,039	0.16%
2024/05/28	4.2	68.74	0	0.00	69.00	4.2	7,952	0.05%
2024/05/27	15.3	68.85	0	0.00	68.00	15.3	7,889	0.19%
2024/05/24	21.3	68.59	1.1	68.31	68.40	20.2	7,686	0.26%
2024/05/23	27.3	72.56	0	0.00	70.30	27.3	7,452	0.37%
2024/05/22	1.1	78.90	7.4	79.22	79.50	-6.3	7,336	-0.09%
2024/05/21	0	0.00	4	78.98	78.60	-4	7,207	-0.06%
2024/05/20	1	78.30	1	78.70	78.90	0	7,173	0.00%
2024/05/17	5	76.60	0	77.57	77.30	5	7,101	0.07%
2024/05/16	0.1	78.60	0	0.00	77.90	0.1	7,052	0.00%
2024/05/15	0	0.00	15	79.27	78.60	-15	7,051	-0.21%
2024/05/14	1	79.00	0	0.00	78.50	1	7,069	0.01%
2024/05/13	1.1	79.01	16	78.64	79.30	-14.9	7,021	-0.21%
2024/05/09	0	78.10	9	78.23	77.80	-9	6,878	-0.13%
2024/05/08	1	75.80	0	0.00	75.80	1	6,760	0.01%
2024/05/07	5	77.12	0	0.00	76.00	5	6,751	0.07%
2024/05/06	0.2	77.70	0	0.00	77.50	0.2	6,713	0.00%
2024/05/03	0	0.00	23	78.18	77.90	-23	6,684	-0.34%
2024/05/02	0	0.00	5	76.86	77.30	-5	6,632	-0.08%
2024/04/30	8	75.51	3	76.20	76.10	5	6,568	0.08%
2024/04/29	11.2	76.71	5	77.40	77.30	6.2	6,519	0.10%
2024/04/25	0	76.50	5	76.72	77.00	-5	6,459	-0.08%
2024/04/24	5	75.70	11	75.80	76.10	-6	6,467	-0.09%
2024/04/23	3	73.70	1	74.60	74.20	2	6,445	0.03%
2024/04/22	6	72.62	0	0.00	73.30	6	6,438	0.09%
2024/04/18	1	75.90	1	76.70	75.70	0	6,237	0.00%
2024/04/17	1	76.90	0	0.00	76.80	1	6,182	0.02%
2024/04/16	3	76.83	4	77.05	76.30	-1	6,184	-0.02%
2024/04/15	2	77.60	0	0.00	77.80	2	6,135	0.03%
2024/04/12	2	77.35	4	77.65	77.70	-2	6,146	-0.03%
2024/04/11	8	76.61	1	76.90	77.10	7	6,169	0.11%
2024/04/10	0	0.00	21	77.60	77.60	-21	6,233	-0.34%
2024/04/09	0	0.00	0	76.70	76.50	0	6,264	0.00%
2024/04/08	5	76.06	1	76.70	76.30	4	6,319	0.06%
2024/04/03	11	76.20	0	0.00	76.00	11	6,314	0.17%
2024/04/02	8	76.91	1	76.70	76.80	7	6,293	0.11%
2024/04/01	5	77.74	0.1	77.60	77.50	4.9	6,276	0.08%
2024/03/29	6	76.85	19	78.61	79.00	-13	6,260	-0.21%
2024/03/28	3.1	77.28	9	77.38	77.90	-5.9	5,909	-0.10%
2024/03/27	9	74.53	4	75.52	75.80	5	5,749	0.09%
2024/03/26	14	73.91	2	75.20	73.90	12	5,745	0.21%
2024/03/25	4	74.85	1	74.60	75.10	3	5,797	0.05%
2024/03/22	10.1	76.37	1	76.20	75.70	9.1	5,850	0.16%
2024/03/21	7	78.33	0	0.00	78.20	7	5,888	0.12%
2024/03/20	16.1	79.11	2.2	78.47	77.60	14	5,965	0.23%
2024/03/19	10.1	79.86	8.1	80.20	78.50	2	6,188	0.03%
2024/03/18	2.1	76.73	2	77.25	77.40	0.1	6,031	0.00%
2024/03/15	0	0.00	1.1	76.78	76.50	-1.1	6,014	-0.02%
2024/03/14	2	77.65	3	77.50	77.50	-1	5,953	-0.02%
2024/03/13	3.1	78.40	7.2	78.38	79.00	-4.2	5,829	-0.07%
2024/03/12	0.1	77.10	2	77.40	76.80	-1.9	5,618	-0.03%
2024/03/11	0	0.00	1	75.10	75.70	-1	5,522	-0.02%
2024/03/08	11	76.07	15	76.90	75.40	-4	5,481	-0.07%
2024/03/07	2	73.55	15	74.45	74.60	-13	5,104	-0.25%
2024/03/06	0	0.00	4	73.33	73.80	-4	5,033	-0.08%
2024/03/05	2	72.35	2	72.30	72.80	0	5,049	0.00%
2024/03/04	0	0.00	3	72.63	72.90	-3	5,058	-0.06%
2024/03/01	2	71.70	0	0.00	71.30	2	5,042	0.04%
2024/02/29	2	71.05	3	71.20	71.00	-1	5,009	-0.02%
2024/02/27	11	72.28	42	72.00	71.70	-31	4,957	-0.63%
2024/02/26	2	73.70	38	74.33	73.70	-36	4,901	-0.73%
2024/02/23	10	74.37	28	75.09	74.00	-18	4,829	-0.37%
2024/02/22	0	0.00	1	71.70	71.60	-1	4,518	-0.02%
2024/02/21	0	0.00	3	71.57	71.10	-3	4,489	-0.07%
2024/02/20	1	70.60	0	0.00	70.40	1	4,458	0.02%
2024/02/19	1	70.70	2	70.80	71.00	-1	4,447	-0.02%
2024/02/16	2	69.65	3	69.83	70.00	-1	4,423	-0.02%
2024/02/15	4	69.63	3	69.50	69.60	1	4,372	0.02%
2024/02/05	4	70.90	1	70.90	71.00	3	4,309	0.07%
2024/02/02	6	71.22	0	0.00	71.30	6	4,281	0.14%
2024/02/01	10	71.15	0	0.00	71.40	10	4,233	0.24%
2024/01/31	2	71.25	1	72.20	72.00	1	4,209	0.02%
2024/01/30	3	71.90	1	71.60	71.60	2	4,194	0.05%
2024/01/29	1	72.40	0	0.00	72.60	1	4,192	0.02%
2024/01/26	1	73.20	0	0.00	73.20	1	4,196	0.02%
2024/01/25	0	0.00	2	74.00	73.90	-2	4,201	-0.05%
2024/01/24	0	0.00	1	74.30	74.20	-1	4,207	-0.02%
2024/01/23	0	0.00	12	73.48	74.20	-12	4,222	-0.28%
2024/01/22	2	73.50	32	73.36	73.50	-30	4,214	-0.71%
2024/01/19	0	73.60	1	73.40	73.50	-1	4,239	-0.02%
2024/01/18	1	71.90	0	0.00	73.00	1	4,239	0.02%
2024/01/17	1	72.90	1	73.60	73.00	0	4,229	0.00%
2024/01/16	6	73.02	2	73.35	73.70	4	4,199	0.10%
2024/01/15	0	0.00	5	73.48	73.80	-5	4,196	-0.12%
2024/01/12	1	73.00	1	72.80	72.60	0	4,185	0.00%
2024/01/11	1	72.30	0	0.00	72.20	1	4,165	0.02%
2024/01/10	2	71.35	0	0.00	71.80	2	4,167	0.05%
2024/01/09	1	72.00	0	0.00	72.00	1	4,147	0.02%
2024/01/08	5	73.04	0	0.00	72.80	5	4,160	0.12%
2024/01/04	0	0.00	1	74.10	74.50	-1	4,072	-0.02%
2024/01/03	34	73.98	9	74.01	74.30	25	4,021	0.62%
2023/12/28	4	72.75	0	0.00	72.80	4	3,869	0.10%
2023/12/27	3	72.87	5	73.16	72.90	-2	3,858	-0.05%
2023/12/26	8	71.86	4	71.93	72.30	4	3,821	0.10%
2023/12/25	3	72.70	1	72.70	72.30	2	3,766	0.05%
2023/12/22	1	73.00	2	73.20	73.30	-1	3,742	-0.03%
2023/12/21	3.4	72.80	0	0.00	73.50	3.4	3,659	0.09%
2023/12/20	4	73.58	1	74.10	74.00	3	3,558	0.08%
2023/12/19	5	73.42	1.1	72.58	72.60	4	3,435	0.11%
2023/12/18	4	75.43	7	76.23	75.30	-3	3,301	-0.09%
2023/12/15	7.1	77.36	6.2	76.74	76.80	0.9	3,202	0.03%
2023/12/14	13.1	77.04	15	77.85	78.70	-1.9	3,039	-0.06%
2023/12/13	0.1	73.70	42	72.70	73.80	-42	2,631	-1.59%
2023/12/12	6.1	71.02	7	71.31	71.40	-0.9	2,569	-0.04%
2023/12/11	1	69.70	0	0.00	70.00	1	2,546	0.04%
2023/12/08	30	69.70	0	0.00	69.80	30	2,584	1.16%
2023/12/07	2	70.05	0	0.00	70.00	2	2,654	0.08%
2023/12/05	0	0.00	2	70.50	70.50	-2	2,733	-0.07%
2023/12/04	0	0.00	5	71.46	71.50	-5	2,777	-0.18%
2023/12/01	0	0.00	1	71.90	72.00	-1	2,966	-0.03%
2023/11/30	0	0.00	3	71.70	72.00	-3	2,960	-0.10%
2023/11/29	4	71.10	33	71.30	71.30	-29	2,913	-1.00%
2023/11/28	1	70.40	3	70.93	71.00	-2	2,910	-0.07%
2023/11/27	1	69.90	0	0.00	70.10	1	2,974	0.03%
2023/11/24	1	69.90	3	70.00	70.00	-2	2,976	-0.07%
2023/11/22	1	69.50	0	0.00	69.50	1	3,024	0.03%
2023/11/21	1	69.80	1	70.00	69.80	0	3,055	0.00%
2023/11/17	0	0.00	1	69.40	69.50	-1	3,071	-0.03%
2023/11/16	0	0.00	11.2	69.66	69.30	-11.2	3,088	-0.36%
2023/11/15	1	69.90	0	0.00	69.90	1	3,118	0.03%
2023/11/14	0	0.00	1	70.00	70.00	-1	3,145	-0.03%
2023/11/09	0	0.00	4	70.00	69.50	-4	3,229	-0.12%
2023/11/08	0	0.00	0	70.00	69.70	0	3,253	0.00%
2023/11/06	0	0.00	1	70.00	70.00	-1	3,268	-0.03%
2023/11/02	0	0.00	1	68.80	69.40	-1	3,346	-0.03%
2023/10/31	0	0.00	5	68.70	68.00	-5	3,369	-0.15%
2023/10/27	6	67.73	0	0.00	67.50	6	3,386	0.18%
2023/10/25	0	0.00	1	69.10	68.90	-1	3,596	-0.03%
2023/10/24	0	0.00	1	68.90	69.20	-1	3,614	-0.03%
2023/10/20	1	69.00	1	68.30	69.00	0	3,584	0.00%
2023/10/19	0	68.30	3	68.33	68.20	-3	3,574	-0.08%
2023/10/18	1	67.10	0	0.00	67.80	1	3,586	0.03%
2023/10/17	0	0.00	2	68.10	67.90	-2	3,588	-0.06%
2023/10/16	1	66.70	0	0.00	66.80	1	3,604	0.03%
2023/10/13	0.1	67.70	0	0.00	67.50	0.1	3,598	0.00%
2023/10/11	2	67.20	2	67.00	66.80	0	3,656	0.00%
2023/10/05	0.1	68.60	0	0.00	68.70	0.1	3,697	0.00%
2023/10/04	6	68.02	0	0.00	68.20	6	3,715	0.16%
2023/10/02	1	68.70	0	0.00	68.70	1	3,742	0.03%
2023/09/28	1	68.30	0	0.00	68.20	1	3,757	0.03%
2023/09/26	1	68.59	0	0.00	68.10	1	3,797	0.03%
2023/09/25	1	68.10	0	0.00	68.50	1	3,791	0.03%
2023/09/22	4	68.35	0	0.00	68.50	4	3,771	0.11%
2023/09/21	10	67.95	0	0.00	67.90	10	3,752	0.27%
2023/09/20	3	69.67	9	69.78	69.00	-6	3,746	-0.16%
2023/09/19	4	71.70	0	0.00	71.00	4	3,677	0.11%
2023/09/14	0	71.50	0	0.00	71.00	0	3,558	0.00%
2023/09/13	0.1	71.30	0	0.00	71.20	0.1	3,548	0.00%
2023/09/12	3	71.97	6	71.35	71.50	-3	3,585	-0.08%
2023/09/08	3	70.80	3.5	71.22	70.90	-0.5	3,587	-0.01%
2023/09/07	1	71.80	1	71.90	71.50	0	3,566	0.00%
2023/09/06	11	71.55	13.6	71.74	72.00	-2.6	3,501	-0.07%
2023/09/05	0	69.90	5	70.02	70.10	-5	3,326	-0.15%
2023/09/04	0	0.00	1	69.30	69.80	-1	3,351	-0.03%
2023/09/01	1	70.00	1.1	68.91	69.20	-0.1	3,398	0.00%
2023/08/31	8	70.09	23	69.85	69.80	-15	3,404	-0.44%
2023/08/30	0	68.70	0	0.00	69.00	0	3,317	0.00%
2023/08/29	5	68.88	3	68.20	69.00	2	3,368	0.06%
2023/08/28	7	69.33	12	69.02	68.90	-5	3,370	-0.15%
2023/08/25	0.1	67.70	1	67.60	68.20	-0.9	3,328	-0.03%
2023/08/24	0	0.00	1.5	67.33	67.20	-1.5	3,303	-0.05%
2023/08/23	1	66.30	0	0.00	66.80	1	3,304	0.03%
2023/08/22	0	0.00	1	66.10	66.30	-1	3,310	-0.03%
2023/08/21	7	66.50	1	66.40	66.70	6	3,297	0.18%
2023/08/18	1	68.20	3	69.03	67.80	-2	3,237	-0.06%
2023/08/17	0	68.50	2	68.50	68.70	-2	3,200	-0.06%
2023/08/16	0	67.40	1	68.10	68.00	-1	3,166	-0.03%
2023/08/15	1	67.20	0	0.00	67.00	1	3,164	0.03%
2023/08/14	1	66.50	2	67.20	67.00	-1	3,157	-0.03%
2023/08/11	0	0.00	2	67.95	67.80	-2	3,153	-0.06%
2023/08/10	0	0.00	9	67.59	67.40	-9	3,169	-0.28%
2023/08/09	18	66.74	0	0.00	67.00	18	3,141	0.57%
2023/08/08	0	0.00	5	69.04	69.10	-5	3,078	-0.16%
2023/08/07	1	68.40	0	0.00	68.70	1	3,077	0.03%
2023/08/04	0	0.00	6	68.00	68.40	-6	3,076	-0.20%
2023/08/02	6	66.93	0	0.00	67.40	6	3,072	0.20%
2023/08/01	2	68.35	0	0.00	68.20	2	3,055	0.07%
2023/07/31	2	69.60	35	69.50	69.40	-33	3,017	-1.09%
2023/07/28	3	69.07	15	69.27	69.40	-12	2,937	-0.41%
2023/07/27	0	0.00	7	66.99	67.40	-7	2,771	-0.25%
2023/07/25	11	65.70	0	0.00	66.10	11	2,856	0.39%
2023/07/24	0	0.00	1	66.20	66.30	-1	2,877	-0.03%
2023/07/21	0	0.00	3	66.57	66.70	-3	2,898	-0.10%
2023/07/19	0	67.00	11.4	66.99	66.70	-11.4	2,996	-0.38%
2023/07/18	1.5	66.43	0	0.00	66.80	1.5	3,007	0.05%
2023/07/17	0	0.00	7.1	66.16	66.50	-7.1	2,986	-0.24%
2023/07/14	0	0.00	1	65.40	65.30	-1	2,957	-0.03%
2023/07/13	8	65.34	1	65.50	64.90	7	3,022	0.23%
2023/07/11	7	63.59	0	0.00	63.70	7	2,957	0.24%
2023/07/07	2	63.20	0	0.00	63.90	2	2,988	0.07%
2023/07/06	0	0.00	3	64.07	63.80	-3	3,002	-0.10%
2023/07/05	0	0.00	5	63.90	63.60	-5	3,024	-0.17%
2023/07/04	6	63.00	0	0.00	62.90	6	3,006	0.20%
2023/07/03	0	0.00	1	63.60	63.30	-1	2,997	-0.03%
2023/06/28	1	62.80	0	0.00	63.00	1	3,124	0.03%
2023/06/27	0	63.10	0	0.00	62.90	0	3,105	0.00%
2023/06/26	0.9	62.60	2	62.30	62.30	-1.1	3,109	-0.04%
2023/06/20	16	63.13	0	0.00	62.70	16	3,121	0.51%
2023/06/19	23	64.30	0	0.00	64.20	23	3,057	0.75%
2023/06/16	7.3	64.75	0	0.00	64.90	7.3	3,031	0.24%
2023/06/15	3	69.43	18	69.56	69.60	-15	2,945	-0.51%
2023/06/14	1	69.60	5	69.94	69.60	-4	2,870	-0.14%
2023/06/13	3	69.90	6	69.83	69.80	-3	2,824	-0.11%
2023/06/12	2	69.35	10	69.76	69.80	-8	2,812	-0.28%
2023/06/09	5	69.52	0	0.00	69.90	5	2,799	0.18%
2023/06/08	0	69.50	20	69.62	69.70	-20	2,794	-0.71%
2023/06/06	0	68.80	2	69.05	69.40	-2	2,817	-0.07%
2023/06/05	0	68.50	4	68.48	68.60	-4	2,817	-0.14%
2023/06/02	4	67.95	2	67.90	67.60	2	2,843	0.07%
2023/05/30	0	67.30	0	0.00	66.90	0	2,950	0.00%
2023/05/26	0	0.00	2	67.05	66.80	-2	3,078	-0.06%
2023/05/25	0	0.00	1	66.40	66.40	-1	3,112	-0.03%
2023/05/22	1	66.00	0	0.00	66.00	1	3,186	0.03%
2023/05/19	0	0.00	3	65.50	65.40	-3	3,184	-0.09%
2023/05/18	0	0.00	2	65.70	65.70	-2	3,157	-0.06%
2023/05/17	1	65.40	1	65.50	65.10	0	3,162	0.00%
2023/05/16	2	64.55	0	0.00	64.30	2	3,144	0.06%
2023/05/15	2	64.70	2	64.95	64.70	0	3,120	0.00%
2023/05/11	0	0.00	1	65.00	64.70	-1	3,126	-0.03%
2023/05/10	1	65.30	0	0.00	65.00	1	3,166	0.03%
2023/05/09	0	0.00	3	65.70	65.30	-3	3,156	-0.10%
2023/05/08	2.1	66.40	0	0.00	66.00	2.1	3,139	0.07%
2023/05/04	0	66.00	2	65.80	65.80	-2	3,260	-0.06%
2023/05/03	3.1	65.12	1	65.50	65.50	2.1	3,288	0.06%
2023/05/02	0	0.00	2	65.25	65.30	-2	3,278	-0.06%
2023/04/28	10	66.50	0	0.00	65.90	10	3,254	0.31%
2023/04/27	0	66.80	0	0.00	67.30	0	3,154	0.00%
2023/04/25	10	66.45	1	65.70	66.30	9	3,082	0.29%
2023/04/24	2	66.70	2	67.50	67.50	0	3,024	0.00%
2023/04/21	3	67.50	8	66.70	67.00	-5	3,016	-0.17%
2023/04/19	3	67.90	0.3	68.10	67.50	2.7	2,989	0.09%
2023/04/18	12	67.93	0	0.00	67.90	12	2,960	0.41%
2023/04/17	0	0.00	13.3	69.13	69.10	-13.3	2,874	-0.46%
2023/04/14	0	0.00	16	69.41	69.50	-16	2,845	-0.56%
2023/04/13	2	69.60	0	0.00	69.30	2	2,843	0.07%
2023/04/12	0.3	69.49	0	0.00	69.30	0.3	2,824	0.01%
2023/04/11	0	68.05	7	68.19	68.70	-7	2,790	-0.25%
2023/04/10	7	67.83	0	0.00	67.50	7	2,756	0.25%
2023/04/07	0	69.30	0	69.50	69.10	0	2,711	0.00%
2023/04/06	0	69.47	0	0.00	69.90	0	2,677	0.00%
2023/03/31	0	69.50	0	0.00	69.30	0	2,644	0.00%
2023/03/30	0	0.00	35	69.10	68.90	-35	2,608	-1.34%
2023/03/29	12	68.88	5.2	68.32	68.40	6.8	2,575	0.26%
2023/03/28	0	0.00	7	70.19	70.00	-7	2,525	-0.28%
2023/03/27	0	70.40	3	70.53	70.60	-3	2,549	-0.12%
2023/03/24	10	70.30	0	0.00	70.30	10	2,552	0.39%
2023/03/23	0	71.00	3	71.10	71.00	-3	2,533	-0.12%
2023/03/22	0.5	70.80	0	0.00	70.50	0.5	2,490	0.02%
2023/03/21	0	70.90	3	70.90	70.60	-3	2,463	-0.12%
2023/03/20	4	70.42	10	70.40	70.40	-6	2,441	-0.25%
2023/03/17	1.2	69.88	2	69.95	70.00	-0.8	2,425	-0.03%
2023/03/16	0	68.80	5	68.70	68.80	-5	2,407	-0.21%
2023/03/15	0	0.00	1	69.10	68.80	-1	2,400	-0.04%
2023/03/13	1	69.60	19	69.05	70.30	-18	2,356	-0.76%
2023/03/10	2	70.60	6	70.57	70.10	-4	2,326	-0.17%
2023/03/09	4.1	70.97	4	71.05	70.90	0.1	2,292	0.01%
2023/03/08	0.2	70.04	4	70.12	70.40	-3.8	2,200	-0.17%
2023/03/07	0	0.00	7	70.20	70.50	-7	2,158	-0.32%
2023/03/06	16	70.44	5	70.36	70.20	11	2,104	0.52%
2023/03/03	0.1	68.80	0	0.00	69.00	0.1	2,012	0.01%
2023/03/02	6	68.52	4	68.98	69.00	2	1,967	0.10%
2023/03/01	5	68.00	10	68.03	69.00	-5	1,912	-0.26%
2023/02/24	11.1	67.29	2	67.10	67.30	9.1	1,805	0.50%
2023/02/23	1	67.10	7	67.03	67.10	-6	1,761	-0.34%
2023/02/22	0	65.70	9	65.66	66.00	-9	1,712	-0.53%
2023/02/21	20	65.10	23	65.30	65.30	-3	1,673	-0.18%
2023/02/20	1	64.40	1	64.50	64.50	0	1,736	0.00%
2023/02/17	0	0.00	2	63.60	63.90	-2	1,753	-0.11%
2023/02/16	3	64.23	3	64.37	64.30	0	1,759	0.00%
2023/02/15	4	64.70	1	64.50	64.40	3	1,796	0.17%
2023/02/14	0	0.00	1	64.30	64.40	-1	1,806	-0.06%
2023/02/13	3	63.36	0	0.00	63.30	3	1,847	0.16%
2023/02/10	1.1	63.53	4	63.85	64.00	-2.9	1,853	-0.16%
2023/02/09	0	64.60	2	64.40	63.70	-2	1,877	-0.11%
2023/02/08	2	64.30	3	63.97	64.30	-1	1,849	-0.05%
2023/02/07	0	0.00	1	63.40	63.40	-1	1,778	-0.06%
2023/02/06	2	63.20	5	63.00	63.40	-3	1,766	-0.17%
2023/02/03	1	63.10	6	63.27	63.30	-5	1,753	-0.28%
2023/02/02	8	61.81	1	61.60	61.80	7	1,701	0.41%
2023/01/30	0	0.00	1	61.00	60.80	-1	1,652	-0.06%
2023/01/17	0	0.00	2	60.50	60.70	-2	1,648	-0.12%
2023/01/16	2	60.60	1.1	60.59	60.40	0.9	1,661	0.05%
2023/01/13	2	60.80	4	60.80	60.90	-2	1,674	-0.12%
2023/01/12	0	0.00	5	60.90	61.00	-5	1,670	-0.30%
2023/01/11	11	60.59	1	60.60	60.60	10	1,673	0.60%
2023/01/10	1	59.20	1.2	59.50	59.60	-0.2	1,669	-0.01%
2023/01/09	0	0.00	2	59.30	59.60	-2	1,684	-0.12%
2023/01/04	1.2	59.07	1	58.70	58.90	0.2	1,707	0.01%
2023/01/03	0	58.80	0	0.00	59.00	0	1,732	0.00%
2022/12/30	1	59.30	1	59.30	57.40	0	1,723	0.00%
2022/12/29	0.1	58.93	0	0.00	58.90	0.1	1,700	0.00%
2022/12/28	1	58.80	1	58.70	58.90	0	1,698	0.00%
2022/12/26	2	58.20	0	0.00	58.00	2	1,686	0.12%
2022/12/21	0	0.00	1.1	57.63	57.70	-1.1	1,749	-0.06%
2022/12/19	0	0.00	3	59.50	59.40	-3	1,761	-0.17%
2022/12/12	1	59.00	1.5	59.07	58.70	-0.5	1,829	-0.03%
2022/12/08	2	58.60	0	0.00	59.00	2	1,874	0.11%
2022/12/07	2	59.00	0	0.00	58.50	2	1,892	0.11%
2022/12/02	0	0.00	2	59.00	59.40	-2	1,936	-0.10%
2022/11/29	0	0.00	0	57.80	57.80	0	1,930	0.00%
2022/11/28	2	57.80	0	0.00	57.70	2	1,936	0.10%
2022/11/25	0	0.00	0.3	58.70	58.00	-0.3	1,946	-0.02%
2022/11/24	0	58.72	0	0.00	58.80	0	1,951	0.00%
2022/11/23	0	0.00	20	58.60	58.90	-20	1,948	-1.03%
2022/11/21	0	58.30	0	0.00	58.30	0	1,971	0.00%
2022/11/18	2.1	59.11	1	59.20	58.90	1.1	1,973	0.06%
2022/11/17	0.4	59.03	0	0.00	59.30	0.4	1,982	0.02%
2022/11/16	1	58.90	39	59.34	59.50	-38	1,979	-1.92%
2022/11/15	0	58.10	0	0.00	58.20	0	1,910	0.00%
2022/11/11	1.1	57.48	0	0.00	57.50	1.1	1,891	0.06%
2022/11/09	1	57.10	0	0.00	57.20	1	1,877	0.05%
2022/11/04	2.1	54.61	1	54.90	54.60	1.1	1,874	0.06%
2022/11/02	0	0.00	11	54.70	54.80	-11	1,931	-0.57%
2022/11/01	1.1	54.31	0	0.00	54.60	1.1	1,970	0.06%
2022/10/31	0	54.00	0	0.00	54.40	0	1,998	0.00%
2022/10/28	9	52.70	9	53.10	52.60	0	1,993	0.00%
2022/10/27	0	0.00	1	53.40	53.90	-1	1,971	-0.05%
2022/10/26	0	53.10	0	0.00	52.90	0	2,006	0.00%
2022/10/21	0	53.80	1	53.80	53.30	-1	2,057	-0.05%
2022/10/20	3	53.07	3	53.17	53.30	0	2,086	0.00%
2022/10/18	0	52.80	1	53.10	53.70	-1	2,116	-0.05%
2022/10/17	0	51.20	0	0.00	51.80	0	2,148	0.00%
2022/10/14	0	0.00	4	50.25	50.30	-4	2,213	-0.18%
2022/10/13	1	49.55	1	49.60	49.45	0	2,365	0.00%
2022/10/12	0	0.00	10	50.10	50.40	-10	2,485	-0.40%
2022/10/06	4	51.90	0	0.00	52.00	4	2,641	0.15%
2022/10/03	1	50.60	0	0.00	50.40	1	2,753	0.04%
2022/09/30	1	50.60	2	50.40	50.50	-1	2,808	-0.04%
2022/09/29	0.2	50.40	0	0.00	51.30	0.2	2,848	0.01%
2022/09/28	2	50.20	0	0.00	50.00	2	2,880	0.07%
2022/09/27	1	51.10	0	0.00	51.10	1	2,891	0.03%
2022/09/26	7.5	51.74	2	51.80	51.30	5.5	2,911	0.19%
2022/09/23	1	52.70	0	0.00	52.70	1	2,939	0.03%
2022/09/22	1.3	52.82	0	0.00	53.20	1.3	2,997	0.04%
2022/09/21	1.2	53.72	0	0.00	53.50	1.2	3,019	0.04%
2022/09/20	1.3	53.69	0	0.00	53.80	1.3	3,052	0.04%
2022/09/19	2	54.05	0	0.00	53.90	2	3,051	0.07%
2022/09/16	0.1	55.40	0	0.00	54.90	0.1	3,033	0.00%
2022/09/15	1	55.80	0	0.00	55.80	1	3,053	0.03%
2022/09/08	0	0.00	2	55.80	56.80	-2	3,244	-0.06%
2022/09/07	1	54.40	0	0.00	54.50	1	3,246	0.03%
2022/09/06	2	55.40	1	55.30	55.10	1	3,244	0.03%
2022/09/05	1.1	55.90	0.1	55.90	55.60	1	3,238	0.03%
2022/09/02	1.1	56.40	0	0.00	56.20	1.1	3,258	0.03%
2022/09/01	0.1	57.00	0	0.00	56.60	0.1	3,253	0.00%
2022/08/31	0	0.00	5	57.30	57.10	-5	3,251	-0.15%
2022/08/30	0.1	57.00	11	56.91	56.90	-10.9	3,266	-0.33%
2022/08/29	0	0.00	1	56.70	56.80	-1	3,287	-0.03%
2022/08/26	5	57.50	20.1	57.65	57.70	-15.1	3,294	-0.46%
2022/08/25	0	0.00	5	56.90	57.20	-5	3,293	-0.15%
2022/08/24	11	56.48	5.1	56.58	56.60	6	3,305	0.18%
2022/08/22	0	0.00	1	57.50	57.00	-1	3,307	-0.03%
2022/08/19	1	57.20	0.3	57.40	57.30	0.7	3,297	0.02%
2022/08/17	1.1	56.91	0	0.00	56.70	1.1	3,312	0.03%
2022/08/15	0.1	56.65	11	56.70	56.60	-10.9	3,266	-0.33%
2022/08/12	3	56.30	0	0.00	56.20	3	3,247	0.09%
2022/08/11	3	55.50	0	0.00	55.40	3	3,211	0.09%
2022/08/10	3.1	55.31	0	0.00	55.10	3.1	3,237	0.10%
2022/08/08	1	55.88	20	55.38	55.70	-19	3,223	-0.59%
2022/08/05	2	55.60	1	55.60	55.30	1	3,182	0.03%
2022/08/02	2	54.50	0	0.00	54.50	2	3,149	0.06%
2022/08/01	15	55.57	0	0.00	55.60	15	3,115	0.48%
2022/07/29	2	54.75	0	0.00	54.70	2	3,092	0.06%
2022/07/27	2	54.30	0	0.00	54.10	2	3,122	0.06%
2022/07/26	1.3	54.46	0	0.00	54.30	1.3	3,109	0.04%
2022/07/22	2	54.85	10	55.10	55.80	-8	3,117	-0.26%
2022/07/21	1	54.70	1	54.70	55.20	0	3,108	0.00%
2022/07/20	33	54.54	6	54.90	54.90	27	3,053	0.88%
2022/07/19	25	59.57	12	59.82	59.90	13	2,925	0.44%
2022/07/18	10	58.55	2	58.90	59.80	8	2,812	0.28%
2022/07/15	0	0.00	12	56.63	57.60	-12	2,749	-0.44%
2022/07/14	1	55.40	0	0.00	56.00	1	2,729	0.04%
2022/07/13	28	55.65	7	55.60	55.20	21	2,705	0.78%
2022/07/12	4.3	55.59	1	55.50	55.20	3.3	2,735	0.12%
2022/07/11	15.1	57.30	1	57.20	57.00	14.1	2,713	0.52%
2022/07/08	0	57.70	16	57.03	57.60	-16	2,699	-0.59%
2022/07/07	2.3	54.64	0	0.00	56.00	2.3	2,654	0.09%
2022/07/06	9	55.74	0	0.00	54.60	9	2,617	0.34%
2022/07/05	6	56.88	0	0.00	57.00	6	2,616	0.23%
2022/07/04	1.1	56.73	0	0.00	56.60	1.1	2,620	0.04%
2022/07/01	8	58.10	3	58.87	57.50	5	2,655	0.19%
2022/06/30	15.1	60.14	0	0.00	59.30	15.1	2,660	0.57%
2022/06/29	6	62.18	0	0.00	61.80	6	2,613	0.23%
2022/06/28	8	63.11	0	0.00	63.30	8	2,601	0.31%
2022/06/27	9	64.40	5	64.50	64.60	4	2,607	0.15%
2022/06/24	2	64.05	0	0.00	64.20	2	2,609	0.08%
2022/06/23	5.1	63.77	0	0.00	64.40	5.1	2,603	0.20%
2022/06/22	10	65.12	1	65.10	64.80	9	2,584	0.35%
2022/06/21	3	65.83	0	0.00	66.70	3	2,545	0.12%
2022/06/20	5	66.88	0	0.00	66.00	5	2,607	0.19%
2022/06/17	6	66.52	1	67.20	68.30	5	2,609	0.19%
2022/06/16	6	67.72	0	0.00	67.50	6	2,543	0.24%
2022/06/15	6	68.13	0	0.00	68.00	6	2,556	0.23%
2022/06/14	8	67.80	1	68.30	68.40	7	2,600	0.27%
2022/06/13	1	68.30	0	0.00	68.10	1	2,668	0.04%
2022/06/10	10	69.30	0	0.00	69.30	10	2,721	0.37%
2022/06/09	1	69.40	0	0.00	69.70	1	2,752	0.04%
2022/06/08	1	70.20	1	69.80	69.80	0	2,781	0.00%
2022/06/07	0	69.90	8	70.21	70.10	-8	3,013	-0.27%
2022/06/06	0	0.00	2	69.65	69.60	-2	3,113	-0.06%
2022/06/02	0	0.00	1	69.60	69.50	-1	3,173	-0.03%
2022/06/01	22	69.50	2	69.60	69.50	20	3,312	0.60%
2022/05/31	8	69.40	0	0.00	69.40	8	3,431	0.23%
2022/05/30	36	69.00	5	69.00	69.10	31	3,610	0.86%
2022/05/27	0	0.00	1	68.60	68.30	-1	3,696	-0.03%
2022/05/26	13	67.96	0	0.00	67.80	13	3,956	0.33%
2022/05/24	10	68.55	0	0.00	68.20	10	4,161	0.24%
2022/05/23	5	68.82	0	0.00	68.60	5	4,170	0.12%
2022/05/20	6	69.03	15	69.15	69.20	-9	4,213	-0.21%
2022/05/19	3.1	69.09	0	0.00	69.10	3.1	4,244	0.07%
2022/05/18	0	0.00	40	69.83	69.60	-40	4,247	-0.94%
2022/05/17	3	68.93	9	68.99	69.10	-6	4,244	-0.14%
2022/05/16	1	68.00	0	0.00	67.80	1	4,246	0.02%
2022/05/13	0	0.00	12	67.63	67.60	-12	4,270	-0.28%
2022/05/12	18	67.46	1	67.10	66.80	17	4,328	0.39%
2022/05/11	4	68.00	5	68.00	68.00	-1	4,348	-0.02%
2022/05/10	1	67.30	2	68.20	68.20	-1	4,398	-0.02%
2022/05/09	11	67.60	0	0.00	67.50	11	4,427	0.25%
2022/05/06	1	68.10	1	68.50	68.30	0	4,459	0.00%
2022/05/05	1	67.80	7	67.77	68.10	-6	4,489	-0.13%
2022/05/04	3	67.53	1	67.90	67.40	2	4,506	0.04%
2022/05/03	1	67.20	1	67.50	67.30	0	4,581	0.00%
2022/04/29	2	67.35	0	0.00	67.10	2	4,652	0.04%
2022/04/28	7	68.03	3	67.37	67.50	4	4,708	0.08%
2022/04/27	5	65.86	2	66.00	66.20	3	4,755	0.06%
2022/04/25	3	67.40	3	67.53	67.50	0	4,996	0.00%
2022/04/22	0	0.00	2	68.40	68.90	-2	5,101	-0.04%
2022/04/19	10	68.82	1	68.80	68.60	9	5,707	0.16%
2022/04/18	1	68.41	1	68.80	68.70	0	5,891	0.00%
2022/04/15	1	66.40	2	66.70	67.20	-1	5,900	-0.02%
2022/04/14	4	66.93	0	67.30	66.90	4	5,940	0.07%
2022/04/13	1	66.30	0	0.00	67.00	1	5,980	0.02%
2022/04/12	8	65.93	0	0.00	66.40	8	6,020	0.13%
2022/04/11	6	66.78	6	66.50	66.50	0	6,035	0.00%
2022/04/08	3	67.23	0	0.00	67.50	3	6,020	0.05%
2022/04/07	12	67.71	2	67.60	67.20	10	6,010	0.17%
2022/04/06	5	68.46	0	0.00	68.60	5	5,998	0.08%
2022/04/01	3	68.70	0	0.00	69.40	3	5,996	0.05%
2022/03/31	4	69.10	7	69.24	69.10	-3	6,024	-0.05%
2022/03/30	8	69.48	9	69.57	69.40	-1	6,038	-0.02%
2022/03/29	11	69.86	0	0.00	69.70	11	6,019	0.18%
2022/03/28	4	69.78	0	0.00	70.10	4	6,014	0.07%
2022/03/25	4.2	70.73	1	70.90	70.60	3.2	6,012	0.05%
2022/03/23	13	71.43	0	0.00	71.20	13	6,099	0.21%
2022/03/22	2	71.65	9	71.81	71.90	-7	6,060	-0.12%
2022/03/18	0	0.00	1	70.50	71.80	-1	6,091	-0.02%
2022/03/17	1	70.80	10	70.73	70.90	-9	6,092	-0.15%
2022/03/16	4	68.85	0	0.00	69.10	4	6,106	0.07%
2022/03/15	9	69.73	6.1	70.00	69.50	3	6,110	0.05%
2022/03/11	1	71.10	0	0.00	71.30	1	6,124	0.02%
2022/03/10	7	72.01	1	72.10	71.20	6	6,140	0.10%
2022/03/09	3	71.23	3	71.01	71.60	0	5,957	0.00%
2022/03/08	1	68.50	2	69.20	68.90	-1	5,926	-0.02%
2022/03/07	19	69.45	3	70.27	69.10	16	5,954	0.27%
2022/03/04	3	71.87	0.2	71.67	71.10	2.8	5,901	0.05%
2022/03/03	9	72.10	15	72.45	72.60	-6	5,821	-0.10%
2022/03/02	20.2	70.84	37	70.90	70.90	-16.8	5,710	-0.29%
2022/03/01	47.1	71.26	42	70.84	71.00	5.1	5,644	0.09%
2022/02/25	5	68.80	35	68.83	68.90	-30	5,436	-0.55%
2022/02/24	11	67.32	1	66.60	66.80	10	5,384	0.19%
2022/02/23	0	0.00	1	68.80	68.70	-1	5,384	-0.02%
2022/02/22	1	68.00	2	68.30	68.30	-1	5,427	-0.02%
2022/02/18	1	68.90	0	0.00	68.90	1	5,625	0.02%
2022/02/17	3	68.37	1	68.70	68.80	2	5,766	0.04%
2022/02/16	1	68.49	0	0.00	68.00	1	5,908	0.02%
2022/02/15	1.1	68.13	0	0.00	67.90	1.1	5,989	0.02%
2022/02/14	2	68.00	1	68.30	68.10	1	6,058	0.02%
2022/02/10	5	69.34	0	0.00	69.70	5	6,133	0.08%
2022/02/09	3	68.83	1	69.20	69.00	2	6,181	0.03%
2022/02/08	2.1	68.73	3	68.83	68.90	-0.9	6,192	-0.01%
2022/01/26	1.1	68.02	0	0.00	67.90	1.1	6,270	0.02%
2022/01/25	1	68.00	1	69.10	68.00	0	6,349	0.00%
2022/01/24	1.1	68.02	5	68.14	68.70	-3.9	6,324	-0.06%
2022/01/21	0	69.50	7	69.17	69.00	-7	6,414	-0.11%
2022/01/20	6	70.00	0	0.00	70.00	6	6,570	0.09%
2022/01/19	2.1	69.71	7	69.91	69.10	-4.9	6,547	-0.08%
2022/01/18	7	69.94	14	70.85	70.00	-7	6,512	-0.11%
2022/01/17	9	69.69	3.3	69.65	69.80	5.8	6,332	0.09%
2022/01/14	0	0.00	4	67.75	68.20	-4	6,251	-0.06%
2022/01/13	15.1	69.05	15	69.11	69.00	0.1	6,178	0.00%
2022/01/11	0.2	67.41	4	67.93	67.90	-3.9	5,789	-0.07%
2022/01/10	0	0.00	1	67.00	67.20	-1	5,604	-0.02%
2022/01/07	1	66.00	0	0.00	66.40	1	5,575	0.02%
2022/01/06	1	66.10	0	0.00	66.90	1	5,563	0.02%
2022/01/05	1	66.30	0	0.00	66.50	1	5,612	0.02%
2022/01/04	0	0.00	6	66.70	66.50	-6	5,711	-0.11%
2022/01/03	4.3	67.36	5	67.08	66.80	-0.8	5,891	-0.01%
2021/12/29	12	66.49	6	66.40	66.40	6	5,926	0.10%
2021/12/28	5	67.28	0	0.00	66.90	5	5,968	0.08%
2021/12/27	3	66.53	0	0.00	67.10	3	6,008	0.05%
2021/12/24	10	66.10	1	66.00	66.10	9	6,032	0.15%
2021/12/23	1	66.00	2	65.80	66.00	-1	6,077	-0.02%
2021/12/21	1	65.00	0	0.00	65.40	1	6,223	0.02%
2021/12/20	1	64.70	0	0.00	64.90	1	6,219	0.02%
2021/12/17	3	65.10	0	0.00	65.10	3	6,237	0.05%
2021/12/16	2	66.00	1	66.10	66.30	1	6,179	0.02%
2021/12/15	1	65.40	0	0.00	65.30	1	6,181	0.02%
2021/12/14	5	65.86	0	0.00	65.70	5	6,194	0.08%
2021/12/13	3	66.57	0	0.00	66.70	3	6,159	0.05%
2021/12/08	1	67.80	0	0.00	66.80	1	6,222	0.02%
2021/12/07	3	67.17	0	0.00	67.10	3	6,240	0.05%
2021/12/06	0	0.00	2	67.50	67.50	-2	6,299	-0.03%
2021/12/03	1	67.70	8	67.50	67.60	-7	6,489	-0.11%
2021/12/02	7	67.77	2	67.70	67.80	5	6,877	0.07%
2021/12/01	4	67.83	2	67.50	67.90	2	8,230	0.02%
2021/11/30	2	67.20	1	67.30	67.00	1	8,300	0.01%
2021/11/29	2	65.50	2	66.60	66.60	0	8,409	0.00%
2021/11/26	3	66.57	0	0.00	66.20	3	8,647	0.03%
2021/11/25	3	67.30	1	67.60	67.20	2	8,665	0.02%
2021/11/24	2	67.40	2	67.50	67.30	0	8,766	0.00%
2021/11/23	1	67.50	3	67.40	67.60	-2	8,957	-0.02%
2021/11/22	1	68.50	2	68.35	68.30	-1	8,989	-0.01%
2021/11/19	17	67.58	11	67.49	67.30	6	9,026	0.07%
2021/11/18	12	67.68	4	67.18	67.20	8	9,051	0.09%
2021/11/17	5	66.70	2	66.90	66.90	3	8,947	0.03%
2021/11/16	8	67.04	0	0.00	66.80	8	8,857	0.09%
2021/11/15	8	68.13	3	67.97	68.20	5	8,763	0.06%
2021/11/12	2.1	66.70	1	66.70	66.70	1.1	8,674	0.01%
2021/11/11	2	64.80	1	65.60	64.90	1	8,625	0.01%
2021/11/09	7	66.53	4	66.30	66.00	3	8,759	0.03%
2021/11/04	3	65.43	2	65.10	65.20	1	8,919	0.01%
2021/11/03	2	64.25	6	65.00	65.20	-4	9,095	-0.04%
2021/11/02	4	64.53	0	0.00	63.60	4	9,371	0.04%
2021/11/01	1	65.00	1	64.80	65.10	0	9,820	0.00%
2021/10/29	10	64.54	4	64.53	64.30	6	10,157	0.06%
2021/10/28	4	65.18	12	65.10	65.20	-8	10,080	-0.08%
2021/10/27	13	64.40	8.6	64.37	64.50	4.4	9,998	0.04%
2021/10/25	1.2	63.07	0	0.00	63.10	1.2	10,223	0.01%
2021/10/22	2	62.25	1	63.50	63.40	1	10,272	0.01%
2021/10/21	1.7	62.00	1	62.00	62.00	0.7	10,391	0.01%
2021/10/20	16.3	62.91	0	0.00	62.50	16.3	10,371	0.16%
2021/10/19	1.4	62.24	0	0.00	62.60	1.4	10,431	0.01%
2021/10/18	2	61.75	0	0.00	61.60	2	10,449	0.02%
2021/10/15	2	62.10	9	62.46	62.10	-7	10,594	-0.07%
2021/10/14	0	0.00	1	61.10	61.10	-1	10,699	-0.01%
2021/10/13	3	60.90	2	61.40	61.00	1	10,799	0.01%
2021/10/12	7	62.37	0	0.00	62.00	7	10,866	0.06%
2021/10/08	21	64.30	15	63.88	63.30	6	11,163	0.05%
2021/10/07	8	65.68	0	0.00	65.90	8	11,005	0.07%
2021/10/06	6	64.70	0	0.00	64.60	6	11,053	0.05%
2021/10/05	2	63.30	2	64.95	65.40	0	11,117	0.00%
2021/10/04	9	65.62	0	0.00	65.00	9	11,081	0.08%
2021/10/01	2	66.60	2	66.70	67.30	0	11,063	0.00%
2021/09/30	2.1	67.79	0	0.00	67.50	2.1	11,044	0.02%
2021/09/29	15.1	68.06	3	68.00	67.20	12.1	11,088	0.11%
2021/09/28	1	69.90	1	70.20	70.10	0	10,983	0.00%
2021/09/27	2	71.35	4	71.50	70.80	-2	10,972	-0.02%
2021/09/24	5	71.20	0	0.00	71.40	5	10,977	0.05%
2021/09/23	1	70.80	0	0.00	71.00	1	10,987	0.01%
2021/09/22	14.1	69.80	6	70.63	70.50	8.1	11,005	0.07%
2021/09/17	4	71.35	3	71.60	71.60	1	11,223	0.01%
2021/09/16	6	71.88	0	0.00	71.80	6	11,224	0.05%
2021/09/15	5	72.02	1	72.70	71.80	4	11,200	0.04%
2021/09/14	6	72.80	23	73.58	72.70	-17	11,146	-0.15%
2021/09/13	7	73.93	1	73.80	73.70	6	11,062	0.05%
2021/09/10	2	74.10	0	0.00	74.50	2	11,038	0.02%
2021/09/09	11	73.63	3	73.60	73.50	8	10,992	0.07%
2021/09/08	11	73.51	5	73.90	73.30	6	10,921	0.05%
2021/09/07	32	74.92	8	74.74	74.40	24	10,732	0.22%
2021/09/06	125	82.81	89.1	80.06	78.00	35.9	10,307	0.35%	大買/
2021/09/03	3	80.80	14	80.37	81.10	-11	8,879	-0.12%
2021/09/02	3.1	79.33	5	79.30	79.40	-1.9	8,739	-0.02%
2021/09/01	14	77.47	23.1	79.15	80.40	-9.1	8,616	-0.11%
2021/08/31	2	76.65	3	76.40	77.10	-1	8,442	-0.01%
2021/08/30	4	76.68	15	77.20	77.00	-11	8,363	-0.13%
2021/08/27	3	74.40	4	75.48	75.80	-1	8,235	-0.01%
2021/08/26	4	72.90	1	74.00	73.70	3	8,014	0.04%
2021/08/25	1	72.20	4	72.75	72.50	-3	7,914	-0.04%
2021/08/24	6	73.97	0	0.00	73.60	6	7,814	0.08%
2021/08/23	0	74.50	0	0.00	74.50	0	7,774	0.00%
2021/08/20	1.1	73.49	5	73.56	73.20	-3.9	7,784	-0.05%
2021/08/19	7	74.11	8	74.31	73.10	-1	7,799	-0.01%
2021/08/18	0	0.00	6	74.55	75.00	-6	7,769	-0.08%
2021/08/17	5.1	73.50	11	73.69	73.60	-6	7,721	-0.08%
2021/08/16	6	72.72	8	73.58	73.90	-2	7,666	-0.03%
2021/08/13	12.1	75.86	8	76.75	73.60	4.1	7,604	0.05%
2021/08/12	1	76.90	2	77.45	77.70	-1	7,512	-0.01%
2021/08/11	21	75.86	10.3	76.61	76.10	10.8	7,479	0.14%
2021/08/10	0.1	76.70	2	78.15	77.60	-1.9	7,395	-0.03%
2021/08/09	24.2	79.98	10	80.02	78.40	14.2	7,253	0.20%
2021/08/06	19	80.91	25	81.16	80.90	-6	7,024	-0.09%
2021/08/05	42	80.32	57	80.91	80.20	-15	6,752	-0.22%
2021/08/04	29	78.09	31	78.34	79.30	-2	6,309	-0.03%
2021/08/03	5	75.46	5	75.68	76.00	0	6,020	0.00%
2021/08/02	3.3	75.25	3	75.33	75.30	0.3	5,948	0.00%
2021/07/30	4	75.03	17	75.21	75.00	-13	5,915	-0.22%
2021/07/29	1	72.40	7	72.30	72.70	-6	5,731	-0.10%
2021/07/28	18	70.92	1	70.70	71.40	17	5,731	0.30%
2021/07/27	4	73.45	11	74.31	73.30	-7	5,775	-0.12%
2021/07/26	3	72.90	5	73.20	72.90	-2	5,705	-0.04%
2021/07/23	3	72.60	13	73.08	72.10	-10	5,714	-0.18%
2021/07/22	4	71.23	2	71.85	71.40	2	5,670	0.04%
2021/07/21	11	70.05	1	69.70	69.70	10	5,620	0.18%
2021/07/20	17	74.74	12	74.48	74.30	5	5,503	0.09%
2021/07/19	8	76.54	5	76.80	76.70	3	5,366	0.06%
2021/07/16	6.2	77.08	3	77.57	77.70	3.2	5,334	0.06%
2021/07/15	15.3	77.18	13	77.15	77.20	2.3	5,233	0.04%
2021/07/13	3	74.20	2	75.15	73.90	1	4,873	0.02%
2021/07/12	0	74.30	16	73.80	74.70	-16	4,849	-0.33%
2021/07/09	5	73.28	2	73.70	72.90	3	4,783	0.06%
2021/07/08	6	73.73	38	74.34	73.80	-32	4,827	-0.66%
2021/07/07	1	73.20	3	73.07	73.10	-2	4,826	-0.04%
2021/07/06	1	73.40	4	73.38	73.30	-3	4,837	-0.06%
2021/07/05	8	72.10	5.2	72.46	72.50	2.9	4,784	0.06%
2021/07/02	0	0.00	2	71.40	71.50	-2	4,789	-0.04%
2021/06/30	1	71.30	7	71.43	72.00	-6	4,933	-0.12%
2021/06/29	2	72.55	11	71.98	71.90	-9	4,933	-0.18%
2021/06/28	28	72.13	28	72.51	72.80	0	4,940	0.00%
2021/06/25	2	70.20	1	70.50	70.20	1	4,782	0.02%
2021/06/24	0	0.00	0.5	70.00	70.00	-0.5	4,811	-0.01%
2021/06/23	10	69.60	1.1	69.53	69.60	8.9	4,879	0.18%
2021/06/21	1.1	69.08	5	68.50	69.10	-3.9	4,978	-0.08%
2021/06/18	9	69.74	1.1	70.95	69.00	7.9	5,103	0.15%
2021/06/17	0	0.00	4	70.23	70.60	-4	5,159	-0.08%
2021/06/16	6	70.50	1	70.40	70.00	5	5,570	0.09%
2021/06/15	0	0.00	2	70.30	70.20	-2	5,934	-0.03%
2021/06/10	5	69.98	0	0.00	70.50	5	6,026	0.08%
2021/06/09	5	69.74	2	69.80	69.20	3	6,028	0.05%
2021/06/08	5.1	70.28	27	70.42	70.80	-21.9	6,018	-0.36%
2021/06/04	0	0.00	5	67.80	68.40	-5	6,017	-0.08%
2021/06/03	1	68.40	0	0.00	68.30	1	6,179	0.02%
2021/06/02	3	68.43	1	67.70	68.20	2	6,293	0.03%
2021/06/01	1	68.10	2	68.40	68.20	-1	6,438	-0.02%
2021/05/28	4	67.15	11	67.89	68.20	-7	6,787	-0.10%
2021/05/27	5	66.20	0	0.00	66.00	5	6,957	0.07%
2021/05/26	2	66.70	7	66.79	67.30	-5	6,957	-0.07%
2021/05/25	4.3	66.19	8	66.65	66.90	-3.8	7,011	-0.05%
2021/05/24	6	64.52	0	0.00	65.10	6	7,036	0.09%
2021/05/21	2	64.60	0	0.00	64.50	2	7,126	0.03%
2021/05/20	2	65.25	0	0.00	64.40	2	7,215	0.03%
2021/05/19	1	66.00	1	66.70	66.60	0	7,194	0.00%
2021/05/18	2	65.25	2	65.50	66.50	0	7,226	0.00%
2021/05/17	10.1	62.89	7	63.01	62.80	3.1	7,313	0.04%
2021/05/14	4	66.48	1	66.50	66.60	3	7,287	0.04%
2021/05/13	4.1	64.84	1	64.60	65.20	3.1	7,294	0.04%
2021/05/12	13	65.28	1	64.70	64.50	12	7,288	0.16%
2021/05/11	21	68.57	3	67.00	67.10	18	7,276	0.25%
2021/05/10	5	70.92	0	0.00	71.00	5	7,238	0.07%
2021/05/07	7	70.64	2	70.90	71.00	5	7,429	0.07%
2021/05/06	12	71.43	0	0.00	70.60	12	7,469	0.16%
2021/05/05	2	71.05	1	71.40	70.40	1	7,787	0.01%
2021/05/04	14	71.64	0	0.00	71.60	14	7,862	0.18%
2021/05/03	16	75.32	3	74.70	73.90	13	7,892	0.16%
2021/04/29	5	77.30	0	0.00	77.40	5	7,910	0.06%
2021/04/28	0	0.00	25	76.95	78.20	-25	7,975	-0.31%
2021/04/27	2.1	76.66	0.2	76.90	76.90	2	8,214	0.02%
2021/04/26	0.1	76.70	2.6	76.46	76.90	-2.5	8,350	-0.03%
2021/04/23	0	0.00	1	75.90	76.00	-1	8,475	-0.01%
2021/04/22	10	75.71	0	0.00	75.20	10	8,655	0.12%
2021/04/21	1	77.40	2	77.50	77.50	-1	8,814	-0.01%
2021/04/20	1	76.50	14	76.72	76.60	-13	8,958	-0.15%
2021/04/19	3	77.27	3	77.57	77.10	0	9,392	0.00%
2021/04/16	2	78.00	5	77.62	77.90	-3	9,443	-0.03%
2021/04/15	2.1	76.05	7	76.51	76.50	-4.9	9,484	-0.05%
2021/04/14	14	74.85	5	74.98	75.30	9	9,628	0.09%
2021/04/13	0	0.00	1	76.60	76.40	-1	9,586	-0.01%
2021/04/09	0	0.00	15	77.82	78.00	-15	9,547	-0.16%
2021/04/08	4	77.58	23	77.79	77.60	-19	9,492	-0.20%
2021/04/07	4	77.83	2	77.60	77.80	2	9,452	0.02%
2021/04/06	7	79.10	8	79.51	79.00	-1	9,396	-0.01%
2021/04/01	1	77.80	32	77.90	78.00	-31	9,316	-0.33%
2021/03/31	3	78.13	1	78.00	77.70	2	9,285	0.02%
2021/03/30	0.2	77.20	14	77.49	77.80	-13.8	9,223	-0.15%
2021/03/29	4	76.83	3	76.77	76.70	1	9,172	0.01%
2021/03/26	30	76.60	5.2	76.75	76.70	24.8	9,239	0.27%
2021/03/25	0	0.00	3	76.27	76.10	-3	9,189	-0.03%
2021/03/24	5	75.68	1	75.50	75.50	4	9,144	0.04%
2021/03/23	7	75.67	7	75.89	75.80	0	9,116	0.00%
2021/03/22	5	74.96	3	74.90	74.70	2	9,009	0.02%
2021/03/19	50.5	77.07	20	76.57	76.00	30.5	8,985	0.34%
2021/03/18	8.2	77.25	38.1	75.86	77.90	-29.9	8,602	-0.35%
2021/03/17	6.5	74.13	7	74.17	73.50	-0.5	8,297	-0.01%
2021/03/16	8.1	73.45	2	73.55	73.70	6.1	8,465	0.07%
2021/03/15	1	73.10	2	73.25	73.60	-1	8,607	-0.01%
2021/03/12	1	72.60	2	72.55	72.70	-1	8,634	-0.01%
2021/03/11	1	72.80	0	0.00	73.10	1	8,692	0.01%
2021/03/10	1	71.40	1	71.50	71.70	0	8,969	0.00%
2021/03/09	11	70.65	1	71.50	71.40	10	8,988	0.11%
2021/03/08	13	72.20	0.1	72.30	72.20	12.9	8,885	0.15%
2021/03/05	4	73.38	1	73.90	72.70	3	8,795	0.03%
2021/03/04	8	73.94	0	0.00	74.10	8	8,709	0.09%
2021/03/03	11	74.05	0	0.00	75.10	11	8,584	0.13%
2021/03/02	15	75.06	18	76.41	75.50	-3	8,370	-0.04%
2021/02/26	4	73.68	3	73.93	74.10	1	8,284	0.01%
2021/02/25	3	74.23	1	74.00	74.50	2	8,286	0.02%
2021/02/24	17	74.19	3	74.77	74.40	14	8,260	0.17%
2021/02/23	9	74.18	7	74.20	74.40	2	8,214	0.02%
2021/02/22	8	74.80	32	74.79	75.50	-24	8,142	-0.29%
2021/02/19	13	73.08	0	0.00	73.20	13	8,051	0.16%
2021/02/18	2	73.45	3	73.80	73.90	-1	8,059	-0.01%
2021/02/17	7	73.21	6	74.03	73.50	1	8,050	0.01%
2021/02/04	2	70.35	6	70.13	70.30	-4	8,045	-0.05%
2021/02/03	10	71.29	0	0.00	71.20	10	8,085	0.12%
2021/02/02	0.1	71.70	11	71.20	72.40	-10.9	8,171	-0.13%
2021/02/01	8	68.14	1	69.10	69.50	7	8,259	0.08%
2021/01/29	17.1	70.78	0	0.00	69.20	17.1	8,380	0.20%
2021/01/28	29	73.06	11.3	73.47	72.50	17.8	8,195	0.22%
2021/01/27	24.3	77.31	21	77.70	75.70	3.3	8,077	0.04%
2021/01/26	1	75.40	0	0.00	75.70	1	7,652	0.01%
2021/01/25	1	76.50	8	75.89	75.70	-7	7,537	-0.09%
2021/01/22	4	75.30	3	75.10	75.40	1	7,400	0.01%
2021/01/21	6	74.08	22	74.58	74.40	-16	7,308	-0.22%
2021/01/20	31	74.99	24	76.35	73.70	7	7,247	0.10%
2021/01/19	0	0.00	10	74.34	74.50	-10	6,991	-0.14%
2021/01/18	16	74.36	9	73.79	73.90	7	6,871	0.10%
2021/01/15	16	73.84	20	73.80	74.50	-4	6,733	-0.06%
2021/01/14	7	73.80	13	73.21	73.80	-6	6,597	-0.09%
2021/01/13	6	71.75	18	72.22	72.10	-12	6,359	-0.19%
2021/01/12	28	71.10	32	71.37	70.40	-4	6,189	-0.06%
2021/01/11	9	69.18	19.2	69.04	69.30	-10.2	5,733	-0.18%
2021/01/08	9	68.53	17	68.72	68.20	-8	5,658	-0.14%
2021/01/07	6	67.72	25.1	67.86	68.00	-19.1	5,631	-0.34%
2021/01/06	9	66.90	0	0.00	66.30	9	5,544	0.16%
2021/01/05	1	67.40	3	67.40	67.40	-2	5,529	-0.04%
2021/01/04	3	67.00	11	67.33	67.40	-8	5,549	-0.14%
2020/12/31	0	0.00	1	66.00	66.40	-1	5,526	-0.02%
2020/12/30	1	65.60	0	0.00	65.90	1	5,566	0.02%
2020/12/29	2	67.00	10	65.80	65.80	-8	5,641	-0.14%
2020/12/28	11	66.48	0	0.00	66.40	11	5,700	0.19%
2020/12/25	10	66.35	1	66.50	66.20	9	5,808	0.15%
2020/12/24	5	65.90	0	0.00	65.70	5	5,943	0.08%
2020/12/23	8	65.91	1	65.70	65.70	7	6,053	0.12%
2020/12/22	6	67.40	31	67.06	66.30	-25	6,265	-0.40%
2020/12/21	11.1	66.07	1	65.50	66.50	10.1	6,312	0.16%
2020/12/18	7	65.34	1	65.80	65.00	6	6,562	0.09%
2020/12/17	3	65.53	0	0.00	65.40	3	6,740	0.04%
2020/12/16	2	65.75	16	66.44	66.20	-14	6,843	-0.20%
2020/12/15	41	65.51	0	0.00	65.30	41	6,937	0.59%
2020/12/14	1	67.20	1	66.90	66.90	0	7,196	0.00%
2020/12/11	12	67.97	2	66.95	67.40	10	7,464	0.13%
2020/12/10	33	68.69	15	68.85	68.70	18	7,457	0.24%
2020/12/09	8	67.40	24	67.91	69.00	-16	7,231	-0.22%
2020/12/08	7	66.34	2	66.40	66.20	5	7,038	0.07%
2020/12/07	7	66.69	32	67.38	66.60	-25	7,006	-0.36%
2020/12/04	29	67.54	15	67.49	67.40	14	6,886	0.20%
2020/12/03	1	66.20	5	66.10	66.20	-4	6,546	-0.06%
2020/12/02	23.1	65.57	1	65.40	65.80	22.1	6,477	0.34%
2020/12/01	1.1	64.44	3	64.10	65.20	-1.9	6,433	-0.03%
2020/11/30	15	64.57	12	64.93	64.30	3	6,390	0.05%
2020/11/27	5.2	64.72	0.3	65.00	64.70	4.9	6,320	0.08%
2020/11/26	4	65.18	2	65.10	65.00	2	6,301	0.03%
2020/11/25	12	66.85	9	66.86	65.40	3	6,267	0.05%
2020/11/24	25	65.84	14	65.64	65.80	11	6,159	0.18%
2020/11/23	4	65.45	2	65.50	65.50	2	6,145	0.03%
2020/11/20	0	0.00	5	65.00	64.90	-5	6,156	-0.08%
2020/11/19	6	64.33	1.2	64.50	64.50	4.8	6,148	0.08%
2020/11/17	2.1	65.44	6	65.37	65.30	-3.9	6,139	-0.06%
2020/11/16	2	65.15	1	64.90	64.70	1	6,165	0.02%
2020/11/13	0.1	65.10	3	64.83	65.00	-2.9	6,144	-0.05%
2020/11/12	10.1	66.05	9	65.87	65.60	1.1	6,125	0.02%
2020/11/11	12	65.03	14	65.19	65.00	-2	6,016	-0.03%
2020/11/10	4.2	64.60	0	0.00	64.90	4.2	5,943	0.07%
2020/11/09	9	64.87	9	65.20	64.20	0	5,793	0.00%
2020/11/06	6.1	63.81	15	63.79	64.00	-8.9	5,608	-0.16%
2020/11/05	2	61.80	0	0.00	61.90	2	5,446	0.04%
2020/11/04	3	61.83	1	61.80	62.30	2	5,425	0.04%
2020/10/30	1	63.30	4	62.95	62.50	-3	5,478	-0.05%
2020/10/29	0.1	63.20	2	62.90	63.00	-1.9	5,497	-0.03%
2020/10/28	1.2	62.70	6	63.08	62.90	-4.8	5,606	-0.09%
2020/10/27	2.1	62.55	4	62.75	62.90	-1.9	5,640	-0.03%
2020/10/26	4	61.80	0	0.00	61.80	4	5,717	0.07%
2020/10/23	0	0.00	30	62.98	62.80	-30	5,800	-0.52%
2020/10/22	1	62.70	18	62.22	62.80	-17	5,902	-0.29%
2020/10/21	4	61.70	1	62.10	61.50	3	5,936	0.05%
2020/10/20	1	61.90	16	61.88	61.70	-15	6,041	-0.25%
2020/10/19	19	61.83	2	61.75	61.50	17	6,278	0.27%
2020/10/16	1	61.10	1	61.00	61.00	0	6,454	0.00%
2020/10/15	6	60.97	3	61.40	60.60	3	6,530	0.05%
2020/10/14	29	61.55	6	62.46	61.20	23	6,619	0.35%
2020/10/13	10	62.15	0	0.00	62.40	10	6,640	0.15%
2020/10/12	2	62.15	8	62.79	62.60	-6	6,671	-0.09%
2020/10/08	0	0.00	3	62.10	61.90	-3	6,657	-0.05%
2020/10/07	11	62.28	1	62.30	62.30	10	6,683	0.15%
2020/10/06	1	62.60	2	63.15	62.60	-1	6,690	-0.01%
2020/10/05	5	62.40	11	63.08	63.50	-6	6,769	-0.09%
2020/09/30	36	64.04	14	64.36	63.40	22	6,793	0.32%
2020/09/29	3	63.20	24	63.35	63.80	-21	6,767	-0.31%
2020/09/28	5	62.42	21	62.78	62.30	-16	6,792	-0.24%
2020/09/25	53	62.33	13	62.32	61.70	40	6,828	0.59%
2020/09/24	2	63.00	11	63.54	64.50	-9	6,761	-0.13%
2020/09/23	17	63.86	29.5	64.23	63.70	-12.5	6,709	-0.19%
2020/09/22	27	62.78	15	62.81	63.10	12	6,519	0.18%
2020/09/21	1	62.40	12	62.75	62.40	-11	6,430	-0.17%
2020/09/18	2	62.20	11	62.32	62.10	-9	6,390	-0.14%
2020/09/17	14	61.94	33	62.05	62.10	-19	6,440	-0.30%
2020/09/16	15	60.51	85	60.47	61.00	-70	6,182	-1.13%
2020/09/15	5	58.72	4	58.65	59.00	1	5,942	0.02%
2020/09/14	1	57.50	0	0.00	57.50	1	5,956	0.02%
2020/09/11	0	0.00	5	57.24	57.20	-5	6,047	-0.08%
2020/09/10	2	57.50	1	57.50	57.20	1	6,092	0.02%
2020/09/09	2	57.05	2	57.05	57.20	0	6,143	0.00%
2020/09/08	1	57.20	2	57.10	56.90	-1	6,235	-0.02%
2020/09/04	0	0.00	2	56.00	56.30	-2	6,437	-0.03%
2020/09/03	3	56.87	4	56.98	57.00	-1	6,538	-0.02%
2020/09/02	1	56.50	0	0.00	56.30	1	6,662	0.02%
2020/09/01	1	56.00	1	56.10	56.20	0	6,876	0.00%
2020/08/27	2	56.90	0	0.00	56.90	2	7,232	0.03%
2020/08/26	1	57.20	0	0.00	57.20	1	7,295	0.01%
2020/08/25	1	55.30	0	0.00	55.30	1	7,306	0.01%
2020/08/24	1	55.00	1	55.00	55.00	0	7,378	0.00%
2020/08/20	30	54.91	25	55.02	55.20	5	7,528	0.07%
2020/08/19	8	57.28	1	57.10	57.00	7	7,581	0.09%
2020/08/18	1	58.10	1	58.20	58.10	0	7,650	0.00%
2020/08/17	1	58.60	2	58.15	58.60	-1	7,938	-0.01%
2020/08/14	1	57.30	2	57.20	57.70	-1	8,121	-0.01%
2020/08/12	4	57.40	0	0.00	57.40	4	8,237	0.05%
2020/08/11	3	57.93	0	0.00	57.80	3	8,324	0.04%
2020/08/10	2	58.30	1	58.20	58.50	1	8,498	0.01%
2020/08/07	9	58.24	0	0.00	58.30	9	8,783	0.10%
2020/08/06	0	0.00	6	58.78	58.80	-6	8,943	-0.07%
2020/08/05	1	59.20	9	59.41	59.10	-8	9,043	-0.09%
2020/08/04	2	58.75	0	0.00	59.00	2	9,170	0.02%
2020/08/03	27	58.41	10	58.29	58.20	17	9,516	0.18%
2020/07/31	2	60.00	2	60.50	59.90	0	9,528	0.00%
2020/07/30	2	59.50	19	60.40	60.30	-17	9,559	-0.18%
2020/07/29	2	58.30	6	58.23	58.70	-4	9,761	-0.04%
2020/07/28	15	57.46	3	57.10	56.70	12	10,312	0.12%
2020/07/27	24	58.46	5	59.30	57.90	19	10,360	0.18%
2020/07/24	24	59.36	0	0.00	59.10	24	10,314	0.23%
2020/07/23	26	60.34	19	60.34	60.20	7	10,247	0.07%
2020/07/22	10	64.51	12	65.08	65.40	-2	10,050	-0.02%
2020/07/21	6	64.45	9	64.60	64.30	-3	9,878	-0.03%
2020/07/20	19	64.79	1	64.70	64.10	18	9,873	0.18%
2020/07/17	24	65.28	13	65.18	65.30	11	9,864	0.11%
2020/07/16	5	65.56	0	0.00	65.80	5	10,082	0.05%
2020/07/15	2	66.10	1	65.80	65.70	1	10,334	0.01%
2020/07/14	0	0.00	11	65.85	65.70	-11	10,418	-0.11%
2020/07/13	3	65.37	3	65.63	65.80	0	10,395	0.00%
2020/07/10	10	65.57	2	65.70	65.10	8	10,466	0.08%
2020/07/09	4	67.08	2	67.05	66.90	2	10,336	0.02%
2020/07/08	17	67.35	6	67.33	67.60	11	10,258	0.11%
2020/07/07	18	67.52	21	66.97	66.70	-3	10,186	-0.03%
2020/07/06	25	67.82	2	67.90	68.00	23	10,039	0.23%
2020/07/03	20	66.39	36	66.83	66.90	-16	9,910	-0.16%
2020/07/02	6	65.28	15	65.46	65.90	-9	9,817	-0.09%
2020/07/01	0	0.00	7	64.27	64.30	-7	9,704	-0.07%
2020/06/30	11	64.31	4	64.48	64.30	7	9,635	0.07%
2020/06/29	3	63.50	55	63.47	64.20	-52	9,556	-0.54%
2020/06/24	2	63.35	9	63.92	64.00	-7	9,483	-0.07%
2020/06/23	6	63.17	8	63.04	63.10	-2	9,367	-0.02%
2020/06/22	2	63.00	1	63.00	62.90	1	9,351	0.01%
2020/06/19	12.1	62.58	9	62.47	62.90	3.1	9,352	0.03%
2020/06/18	8	62.10	3.3	62.27	62.30	4.7	9,280	0.05%
2020/06/17	1	61.70	1	61.70	61.70	0	9,204	0.00%
2020/06/16	3	61.87	1	61.90	61.90	2	9,236	0.02%
2020/06/15	8	61.64	14	61.43	61.00	-6	9,285	-0.06%
2020/06/12	3	59.97	1	59.20	61.00	2	9,248	0.02%
2020/06/11	3	61.00	3	61.23	60.70	0	9,251	0.00%
2020/06/10	6	61.30	1	61.60	62.00	5	9,156	0.05%
2020/06/09	3	62.07	6	62.65	61.90	-3	9,132	-0.03%
2020/06/08	8	63.25	11	62.72	63.10	-3	9,098	-0.03%
2020/06/05	21	62.29	8	62.58	62.80	13	8,902	0.15%
2020/06/04	0	0.00	1	61.70	61.50	-1	8,719	-0.01%
2020/06/03	3	61.33	9	61.39	61.40	-6	8,688	-0.07%
2020/06/02	6	61.53	7	61.56	61.30	-1	8,577	-0.01%
2020/06/01	12	61.68	1	61.70	61.70	11	8,496	0.13%
2020/05/29	4	60.98	5	61.34	61.40	-1	8,429	-0.01%
2020/05/28	9	61.41	2	61.45	60.90	7	8,383	0.08%
2020/05/27	5	61.10	9	61.14	61.40	-4	8,324	-0.05%
2020/05/26	17	61.25	6	61.10	61.10	11	8,290	0.13%
2020/05/25	24	60.61	14	60.50	60.70	10	8,155	0.12%
2020/05/22	10	60.48	7	60.33	60.20	3	8,059	0.04%
2020/05/21	3	59.17	2	59.55	59.70	1	7,789	0.01%
2020/05/20	14	58.41	2.5	58.48	58.40	11.5	7,631	0.15%
2020/05/19	5	58.90	2	58.90	58.80	3	7,618	0.04%
2020/05/18	2	58.40	1	58.20	58.20	1	7,609	0.01%
2020/05/15	16	58.99	7	58.66	58.90	9	7,552	0.12%
2020/05/14	17	59.01	21	59.78	58.10	-4	7,383	-0.05%
2020/05/13	9	60.71	1	60.80	60.80	8	7,110	0.11%
2020/05/12	3	61.30	2.9	61.23	61.30	0.1	6,963	0.00%
2020/05/11	5	61.50	4	61.48	61.40	1	6,866	0.01%
2020/05/08	23	60.79	22	60.91	60.80	1	6,743	0.01%
2020/05/07	5	59.28	7	59.43	59.50	-2	6,377	-0.03%
2020/05/06	5	59.14	0	0.00	59.00	5	6,287	0.08%
2020/05/05	8.5	58.58	10.2	58.97	59.20	-1.7	6,175	-0.03%
2020/05/04	54	58.57	25	58.57	59.00	29	5,859	0.49%
2020/04/30	3	55.47	19	55.66	56.60	-16	5,207	-0.31%
2020/04/29	4	54.38	6	54.27	54.20	-2	5,088	-0.04%
2020/04/28	5	54.12	1	54.10	54.00	4	5,101	0.08%
2020/04/27	5	53.82	4	54.08	54.10	1	5,143	0.02%
2020/04/24	1	52.60	0	0.00	53.00	1	5,093	0.02%
2020/04/23	5	52.94	5	52.70	52.60	0	5,093	0.00%
2020/04/22	11	52.65	2	52.90	52.60	9	5,010	0.18%
2020/04/21	18	54.61	4	53.50	53.10	14	4,869	0.29%
2020/04/20	5	57.88	66	57.90	57.30	-61	4,575	-1.33%
2020/04/17	4	55.65	4	55.28	56.00	0	4,292	0.00%
2020/04/16	1	54.10	5	54.22	54.40	-4	4,181	-0.10%
2020/04/15	5	53.96	8	53.98	53.80	-3	4,173	-0.07%
2020/04/14	1	54.40	1	54.30	54.20	0	4,077	0.00%
2020/04/13	2	53.30	0	0.00	53.60	2	4,114	0.05%
2020/04/10	2	53.05	0.1	56.00	53.00	1.9	4,166	0.05%
2020/04/09	1	54.20	0	0.00	53.40	1	4,259	0.02%
2020/04/08	0	0.00	7	53.30	53.60	-7	4,296	-0.16%
2020/04/07	3	52.47	4	52.15	52.60	-1	4,269	-0.02%
2020/04/06	2	50.15	1	50.50	50.60	1	4,187	0.02%
2020/04/01	0	0.00	5	49.75	50.10	-5	4,187	-0.12%
2020/03/31	2	50.00	1	49.50	49.50	1	4,200	0.02%
2020/03/30	5	49.95	0	0.00	49.70	5	4,167	0.12%
2020/03/27	2	51.25	1	50.50	50.50	1	4,142	0.02%
2020/03/26	1	49.50	1	50.50	50.50	0	4,083	0.00%
2020/03/25	2	49.20	2	50.05	49.40	0	4,059	0.00%
2020/03/24	0	0.00	5	47.00	46.75	-5	4,033	-0.12%
2020/03/23	7	43.31	5	44.70	44.85	2	4,126	0.05%
2020/03/20	2	47.35	1	47.85	45.85	1	4,202	0.02%
2020/03/19	17	46.80	12	47.07	45.10	5	4,310	0.12%
2020/03/18	5	50.82	0	0.00	50.10	5	4,301	0.12%
2020/03/17	9	51.66	1	51.30	51.00	8	4,312	0.19%
2020/03/16	2	53.75	0.1	54.00	53.60	1.9	4,319	0.04%
2020/03/13	8	50.09	5	51.70	54.60	3	4,334	0.07%
2020/03/12	21	55.80	0	0.00	54.70	21	4,346	0.48%
2020/03/11	7	58.09	1	58.00	57.50	6	4,353	0.14%
2020/03/10	2	57.25	10	57.50	57.70	-8	4,610	-0.17%
2020/03/09	8	58.30	1	58.10	57.60	7	4,873	0.14%
2020/03/06	0	0.00	4	59.15	59.30	-4	4,868	-0.08%
2020/03/05	3	59.67	0	0.00	59.80	3	4,914	0.06%
2020/03/03	2	59.00	3	58.77	58.70	-1	5,164	-0.02%
2020/03/02	5	58.28	4	58.60	58.20	1	5,453	0.02%
2020/02/27	14	58.83	0	0.00	58.50	14	5,706	0.25%
2020/02/26	7	59.53	0	0.00	59.30	7	5,731	0.12%
2020/02/24	3	59.60	0	0.00	59.60	3	5,713	0.05%
2020/02/20	1	60.40	0	0.00	60.40	1	5,729	0.02%
2020/02/19	5	60.46	0	0.00	60.30	5	5,715	0.09%
2020/02/18	10	60.64	0	0.00	60.50	10	5,718	0.17%
2020/02/17	0	61.20	0	0.00	61.10	0	5,721	0.00%
2020/02/14	3	62.00	0	0.00	61.70	3	5,692	0.05%
2020/02/12	0	0.00	2	62.10	62.00	-2	5,655	-0.04%
2020/02/11	1	61.20	3	61.23	61.50	-2	5,653	-0.04%
2020/02/10	2	59.50	3	60.00	60.00	-1	5,684	-0.02%
2020/02/07	6	60.67	1	60.70	60.60	5	5,717	0.09%
2020/02/06	2	61.15	0	0.00	61.50	2	5,769	0.03%
2020/02/05	6	59.92	0	0.00	60.70	6	5,954	0.10%
2020/02/03	3	58.27	0	0.00	59.40	3	6,032	0.05%
2020/01/31	3	60.37	0	0.00	60.60	3	6,006	0.05%
2020/01/30	10	61.04	0	0.00	60.30	10	6,060	0.16%
2020/01/17	1	65.20	0	0.00	65.70	1	6,026	0.02%
2020/01/16	4	65.80	0	0.00	65.80	4	6,075	0.07%
2020/01/15	0	0.00	1	66.80	66.60	-1	6,115	-0.02%
2020/01/14	1	66.50	1	66.50	66.50	0	6,184	0.00%
2020/01/13	1.1	66.38	5	66.60	66.10	-3.9	6,246	-0.06%
2020/01/10	0	0.00	0	70.00	64.90	0	6,333	0.00%
2020/01/09	1	64.80	12	65.28	65.50	-11	6,358	-0.17%
2020/01/08	0	0.00	1.7	63.92	64.00	-1.7	6,401	-0.03%
2020/01/07	28	64.18	2	63.75	64.30	26	6,423	0.40%
2020/01/06	7	65.21	0	0.00	64.80	7	6,394	0.11%
2020/01/03	4	67.30	6	67.83	67.20	-2	6,405	-0.03%
2020/01/02	0	0.00	5	68.20	68.40	-5	6,381	-0.08%
2019/12/27	0	0.00	11	67.50	67.70	-11	6,366	-0.17%
2019/12/26	11	67.18	1	67.40	67.20	10	6,365	0.16%
2019/12/25	0	0.00	1	66.60	66.70	-1	6,378	-0.02%
2019/12/23	0	66.20	0	0.00	66.20	0	6,485	0.00%
2019/12/20	0	0.00	1	67.10	66.80	-1	6,508	-0.02%
2019/12/19	2	66.90	1	66.70	67.30	1	6,508	0.02%
2019/12/18	2	68.45	1	68.50	67.50	1	6,518	0.02%
2019/12/17	2	67.10	9	67.18	67.20	-7	6,526	-0.11%
2019/12/16	9	67.00	5	68.00	66.40	4	6,471	0.06%
2019/12/13	3	64.20	18	65.42	66.10	-15	6,351	-0.24%
2019/12/12	1	65.79	2	65.75	65.30	-1	6,471	-0.02%
2019/12/11	5	65.48	4	65.93	65.80	1	6,678	0.01%
2019/12/10	3	66.20	5	66.02	66.10	-2	6,612	-0.03%
2019/12/09	0	0.00	9	65.72	66.10	-9	6,643	-0.14%
2019/12/06	2	65.75	4	65.63	65.00	-2	6,611	-0.03%
2019/12/05	3	65.30	15	65.43	65.50	-12	6,614	-0.18%
2019/12/04	4	63.63	17	63.75	63.90	-13	6,409	-0.20%
2019/12/02	1	62.30	0	0.00	62.30	1	6,303	0.02%
2019/11/29	1	63.80	2	63.15	62.80	-1	6,357	-0.02%
2019/11/28	2	63.00	14.7	63.18	63.40	-12.7	6,317	-0.20%
2019/11/27	2	61.15	7	62.50	62.60	-5	6,228	-0.08%
2019/11/26	2	62.55	19	62.68	62.30	-17	5,915	-0.29%
2019/11/25	3	61.90	3	61.50	61.90	0	5,640	0.00%
2019/11/22	0	0.00	1	60.50	60.50	-1	5,624	-0.02%
2019/11/21	1	60.60	6	60.50	60.60	-5	5,689	-0.09%
2019/11/20	8	60.11	1	60.30	60.30	7	5,715	0.12%
2019/11/19	10	61.06	0	0.00	60.60	10	5,754	0.17%
2019/11/18	0	0.00	4	61.93	61.80	-4	5,727	-0.07%
2019/11/15	3	61.10	12	61.43	61.50	-9	5,763	-0.16%
2019/11/14	2	60.05	0	0.00	60.00	2	5,750	0.03%
2019/11/13	5	60.40	1	60.40	60.40	4	5,748	0.07%
2019/11/12	11	60.39	8	60.40	60.30	3	5,779	0.05%
2019/11/11	2	60.40	1	60.30	60.10	1	5,816	0.02%
2019/11/08	1	61.10	2	61.30	61.10	-1	5,824	-0.02%
2019/11/07	5	60.76	2	60.70	60.70	3	5,840	0.05%
2019/11/06	4	61.70	0	0.00	61.60	4	5,802	0.07%
2019/11/05	12	62.95	12	62.22	62.20	0	5,800	0.00%
2019/11/04	20	62.37	33	62.70	62.60	-13	5,761	-0.23%
2019/11/01	5	60.86	3	61.43	61.10	2	5,616	0.04%
2019/10/31	4	60.20	4	60.50	60.40	0	5,729	0.00%
2019/10/30	0	0.00	5	60.18	60.70	-5	5,858	-0.09%
2019/10/29	8	60.29	7	60.47	59.90	1	5,913	0.02%
2019/10/28	6	61.60	9	61.17	61.20	-3	5,865	-0.05%
2019/10/25	1	61.40	2	61.40	61.20	-1	5,863	-0.02%
2019/10/24	5	61.90	31.1	61.99	62.00	-26.1	5,906	-0.44%
2019/10/23	1	61.10	1	61.00	61.10	0	5,934	0.00%
2019/10/22	5	60.66	2	60.90	60.30	3	5,994	0.05%
2019/10/21	3	60.07	36	60.47	60.60	-33	6,022	-0.55%
2019/10/18	3	59.33	16	59.39	59.60	-13	6,050	-0.21%
2019/10/17	3	57.57	4	58.33	58.50	-1	6,041	-0.02%
2019/10/16	3	57.73	1	58.30	57.50	2	6,184	0.03%
2019/10/15	11	57.68	0	0.00	57.70	11	6,207	0.18%
2019/10/14	4	57.40	0	0.00	57.30	4	6,316	0.06%
2019/10/09	6	56.85	0	0.00	57.00	6	6,355	0.09%
2019/10/08	22	57.93	5	57.60	57.50	17	6,326	0.27%
2019/10/07	2	59.10	3	59.17	59.10	-1	6,446	-0.02%
2019/10/04	1	59.10	0	0.00	59.20	1	6,556	0.02%
2019/10/03	1	59.10	1	59.40	58.90	0	6,588	0.00%
2019/10/02	0	0.00	23	59.20	59.20	-23	6,596	-0.35%
2019/10/01	1	57.80	3	58.23	58.40	-2	6,620	-0.03%
2019/09/27	29	57.43	5	57.54	57.50	24	6,683	0.36%
2019/09/26	10	58.59	4	58.60	58.10	6	6,755	0.09%
2019/09/25	6	58.42	0	0.00	58.40	6	6,888	0.09%
2019/09/24	2	59.10	0	0.00	58.80	2	7,255	0.03%
2019/09/23	2	58.35	1	58.40	58.60	1	7,281	0.01%
2019/09/20	19	58.65	7	59.06	58.50	12	7,282	0.16%
2019/09/19	1	59.70	1	60.00	59.80	0	7,180	0.00%
2019/09/18	4	59.63	2	59.90	59.70	2	7,220	0.03%
2019/09/17	21	59.62	8	59.73	59.50	13	7,192	0.18%
2019/09/16	31	61.25	5	60.74	61.00	26	7,126	0.36%
2019/09/12	5	63.38	2	63.85	63.40	3	7,180	0.04%
2019/09/11	3	63.23	4	63.00	63.50	-1	7,329	-0.01%
2019/09/10	2	63.25	2	63.80	63.00	0	7,299	0.00%
2019/09/09	3	63.30	3	63.40	63.20	0	7,261	0.00%
2019/09/06	8	64.53	7	64.86	64.30	1	7,277	0.01%
2019/09/05	4	64.40	13	64.82	64.10	-9	7,245	-0.12%
2019/09/04	2	63.80	10	63.86	63.80	-8	7,168	-0.11%
2019/09/03	3	63.73	23	64.04	63.40	-20	7,294	-0.27%
2019/09/02	2	62.35	12	62.90	62.80	-10	7,328	-0.14%
2019/08/30	0	0.00	8	62.41	62.60	-8	7,377	-0.11%
2019/08/29	5	61.20	1	61.10	61.20	4	7,448	0.05%
2019/08/28	2	60.70	0	0.00	60.90	2	7,596	0.03%
2019/08/27	3	60.87	1	60.90	60.50	2	7,664	0.03%
2019/08/26	6	60.78	1	60.80	60.60	5	7,810	0.06%
2019/08/23	2	62.05	0	0.00	62.30	2	7,845	0.03%
2019/08/22	2	62.10	0	0.00	61.90	2	7,863	0.03%
2019/08/21	3	62.27	3	62.00	62.20	0	7,882	0.00%
2019/08/20	2	62.90	1	62.70	62.50	1	8,046	0.01%
2019/08/19	1	62.80	7	62.91	63.20	-6	8,193	-0.07%
2019/08/16	2	61.55	2.3	62.35	62.00	-0.3	8,637	0.00%
2019/08/15	7	61.11	10	61.20	61.20	-3	8,810	-0.03%
2019/08/14	25	62.57	3	62.40	62.10	22	9,019	0.24%
2019/08/13	2	61.95	0	0.00	61.60	2	9,115	0.02%
2019/08/12	1	62.70	0	0.00	62.50	1	9,207	0.01%
2019/08/08	0	0.00	1	62.30	62.40	-1	9,224	-0.01%
2019/08/07	3	61.63	2	61.65	61.80	1	9,268	0.01%
2019/08/06	10	59.24	5	60.86	61.20	5	9,323	0.05%
2019/08/05	10	60.95	3	61.27	61.10	7	9,370	0.07%
2019/08/02	12	60.81	5	60.80	60.80	7	9,463	0.07%
2019/08/01	12	63.08	7	63.56	63.00	5	9,370	0.05%
2019/07/31	9	62.98	4	62.70	63.10	5	9,303	0.05%
2019/07/30	14	63.82	5	63.68	63.30	9	9,468	0.10%
2019/07/29	2	65.05	2	64.95	64.80	0	9,725	0.00%
2019/07/26	2	64.40	1	64.40	64.60	1	10,007	0.01%
2019/07/25	5	64.48	3	64.63	64.70	2	10,123	0.02%
2019/07/24	3	67.40	5	67.20	67.30	-2	10,078	-0.02%
2019/07/23	0	0.00	25	67.38	67.50	-25	9,997	-0.25%
2019/07/22	1	67.20	2	67.30	67.30	-1	10,012	-0.01%
2019/07/19	1	66.00	5	66.26	66.40	-4	10,063	-0.04%
2019/07/18	7	65.73	9	65.58	65.10	-2	10,122	-0.02%
2019/07/17	8	66.29	3	66.60	67.00	5	10,026	0.05%
2019/07/16	4	67.12	5	67.24	67.00	-1	10,032	-0.01%
2019/07/15	4	65.78	2	65.90	66.00	2	9,885	0.02%
2019/07/12	7	65.33	1	65.70	65.50	6	9,921	0.06%
2019/07/11	5	65.60	7	65.86	65.50	-2	9,976	-0.02%
2019/07/10	1	64.90	1	65.10	64.80	0	9,919	0.00%
2019/07/09	0	0.00	3	64.60	64.70	-3	9,934	-0.03%
2019/07/08	0	0.00	5	65.06	65.00	-5	10,023	-0.05%
2019/07/05	2	64.40	1	65.00	64.90	1	10,056	0.01%
2019/07/04	3	64.47	2	64.85	64.80	1	10,070	0.01%
2019/07/03	1	64.40	8	64.25	64.60	-7	10,040	-0.07%
2019/07/02	3	65.27	6	65.02	65.60	-3	9,969	-0.03%
2019/07/01	8	63.70	33	63.99	64.90	-25	9,925	-0.25%
2019/06/28	5	60.68	3	60.80	60.50	2	9,612	0.02%
2019/06/27	1	61.50	2.2	61.73	61.50	-1.2	9,646	-0.01%
2019/06/26	2	60.50	3.8	60.84	60.80	-1.8	9,660	-0.02%
2019/06/25	5	60.44	13	60.16	60.40	-8	9,666	-0.08%
2019/06/24	2	60.95	2	61.05	61.10	0	9,635	0.00%
2019/06/21	15	61.65	2	62.10	60.80	13	9,674	0.13%
2019/06/20	7	60.53	22	61.41	61.80	-15	9,584	-0.16%
2019/06/19	0	0.00	11	58.77	59.20	-11	9,430	-0.12%
2019/06/18	2	57.60	1	57.40	57.00	1	9,376	0.01%
2019/06/14	10	56.96	12	56.62	56.30	-2	9,938	-0.02%
2019/06/13	5	57.62	4	57.90	58.10	1	9,936	0.01%
2019/06/12	2	57.10	3	57.73	58.00	-1	9,981	-0.01%
2019/06/11	26	57.76	23	58.33	57.30	3	9,965	0.03%
2019/06/10	3	56.73	9	56.94	57.60	-6	9,804	-0.06%
2019/06/06	6	55.50	2	55.00	55.10	4	9,743	0.04%
2019/06/05	5	56.90	17	56.95	56.60	-12	9,652	-0.12%
2019/06/04	15	56.39	5	56.30	55.80	10	9,555	0.10%
2019/06/03	19	57.45	21	57.58	57.30	-2	9,476	-0.02%
2019/05/31	53	58.21	8	58.01	58.30	45	9,479	0.47%
2019/05/30	17	56.16	7	56.24	56.00	10	9,417	0.11%
2019/05/29	0	0.00	5	53.90	55.10	-5	9,420	-0.05%
2019/05/28	0	0.00	1	55.10	54.60	-1	9,400	-0.01%
2019/05/27	7	54.97	2	55.15	54.70	5	9,378	0.05%
2019/05/24	16	56.19	14	56.25	55.60	2	9,242	0.02%
2019/05/23	23	56.20	3	56.33	55.60	20	9,259	0.22%
2019/05/22	13	63.05	6	62.40	61.60	7	8,835	0.08%
2019/05/21	7	61.73	1	62.20	62.70	6	8,704	0.07%
2019/05/20	4	64.00	3	64.13	63.00	1	8,563	0.01%
2019/05/17	5	65.88	1	65.20	64.80	4	8,522	0.05%
2019/05/16	2	67.80	20	68.40	67.30	-18	8,512	-0.21%
2019/05/15	23	68.86	1	69.20	68.80	22	8,547	0.26%
2019/05/14	5	65.04	2	66.80	68.20	3	8,587	0.03%
2019/05/13	5	68.44	0	0.00	67.60	5	8,553	0.06%
2019/05/10	8	70.05	21	70.78	70.30	-13	8,577	-0.15%
2019/05/09	2	71.25	1	71.70	71.70	1	8,565	0.01%
2019/05/08	4	72.70	20	72.50	72.10	-16	8,627	-0.19%
2019/05/07	26	73.12	5	73.42	73.00	21	8,588	0.24%
2019/05/06	10	71.26	2	70.75	72.10	8	8,464	0.09%
2019/05/03	3	71.63	18	72.77	72.70	-15	8,301	-0.18%
2019/05/02	2	71.15	9	72.29	71.30	-7	8,258	-0.08%
2019/04/30	3	69.37	1	70.50	70.00	2	8,171	0.02%
2019/04/29	5	70.46	0	0.00	70.10	5	8,247	0.06%
2019/04/26	9	71.69	1	72.10	71.30	8	8,221	0.10%
2019/04/25	20	72.50	21	72.60	72.50	-1	8,158	-0.01%
2019/04/24	0	0.00	8	72.00	71.20	-8	8,092	-0.10%
2019/04/23	3	70.03	1	70.30	70.30	2	8,014	0.02%
2019/04/22	1	71.40	1	71.20	71.00	0	7,933	0.00%
2019/04/18	5	70.14	3	71.27	69.40	2	7,908	0.03%
2019/04/17	6	71.62	12	71.48	71.50	-6	7,871	-0.08%
2019/04/16	5	69.18	30	70.53	71.00	-25	7,812	-0.32%
2019/04/15	25	68.48	6	68.47	69.00	19	7,722	0.25%
2019/04/12	16	70.11	11	69.94	69.20	5	7,806	0.06%
2019/04/11	5	72.70	0	0.00	72.10	5	7,751	0.06%
2019/04/10	7	71.74	0	0.00	72.00	7	7,716	0.09%
2019/04/09	2	72.75	1	72.20	72.20	1	7,665	0.01%
2019/04/08	1	74.20	8	73.27	73.10	-7	7,654	-0.09%
2019/04/03	14	73.77	16	73.54	73.50	-2	7,618	-0.03%
2019/04/02	2	72.35	0	0.00	72.00	2	7,558	0.03%
2019/04/01	2	72.05	3	72.27	72.50	-1	7,552	-0.01%
2019/03/29	1	71.00	31	71.15	71.00	-30	7,477	-0.40%
2019/03/28	11	70.99	0	0.00	70.60	11	7,486	0.15%
2019/03/27	1	71.00	12	71.33	71.10	-11	7,489	-0.15%
2019/03/26	2	71.40	13	71.14	71.00	-11	7,478	-0.15%
2019/03/25	23	70.97	2	71.20	71.20	21	7,445	0.28%
2019/03/22	10	73.57	3.3	72.65	72.30	6.7	7,390	0.09%
2019/03/21	17	75.44	0	0.00	75.00	17	7,272	0.23%
2019/03/20	38	75.60	23	75.41	75.50	15	7,225	0.21%
2019/03/19	53	74.06	71	74.47	75.30	-18	7,156	-0.25%
2019/03/18	13	69.30	44	69.47	70.00	-31	6,847	-0.45%
2019/03/15	24	69.44	8	69.46	69.10	16	6,800	0.24%
2019/03/14	0	0.00	12	69.15	69.00	-12	6,800	-0.18%
2019/03/13	10	68.10	1	68.50	68.50	9	6,946	0.13%
2019/03/12	6	68.82	20	68.90	68.20	-14	7,133	-0.20%
2019/03/11	3	68.00	13	68.01	68.20	-10	7,398	-0.14%
2019/03/08	13	67.62	2	67.50	67.50	11	7,518	0.15%
2019/03/07	12	68.28	3	68.03	67.80	9	7,544	0.12%
2019/03/06	13	68.89	0	0.00	68.00	13	7,654	0.17%
2019/03/05	12	68.65	18	68.39	68.20	-6	7,669	-0.08%
2019/03/04	8	67.68	12	67.10	67.20	-4	7,760	-0.05%
2019/02/27	10	67.40	1	67.50	67.50	9	7,709	0.12%
2019/02/26	14	67.22	1	68.20	67.20	13	7,679	0.17%
2019/02/25	2	68.60	2	68.10	68.10	0	7,671	0.00%
2019/02/22	38	68.37	10	68.82	67.80	28	7,692	0.36%
2019/02/21	2	66.35	20	66.36	66.90	-18	7,593	-0.24%
2019/02/20	2	66.25	7	66.33	66.00	-5	7,611	-0.07%
2019/02/19	10	66.07	42	66.37	65.80	-32	7,634	-0.42%
2019/02/18	4	67.65	1	67.60	66.80	3	7,680	0.04%
2019/02/15	11	68.44	0	0.00	68.50	11	7,661	0.14%
2019/02/14	21	67.82	2	67.85	68.00	19	7,634	0.25%
2019/02/13	1	66.60	9	67.00	67.00	-8	7,649	-0.10%
2019/02/11	0	0.00	8	67.65	67.80	-8	7,714	-0.10%
2019/01/30	39	65.91	6	66.08	66.00	33	7,873	0.42%
2019/01/29	0	0.00	9	64.94	65.40	-9	7,934	-0.11%
2019/01/28	1	64.50	23	64.18	64.50	-22	7,957	-0.28%
2019/01/25	6	63.65	16	63.68	63.40	-10	8,103	-0.12%
2019/01/24	5	62.28	33	62.21	63.90	-28	8,265	-0.34%
2019/01/23	25	61.63	6	62.05	61.70	19	8,199	0.23%
2019/01/22	2	64.35	7	65.13	65.10	-5	7,988	-0.06%
2019/01/21	7	64.26	9	64.93	64.30	-2	7,936	-0.03%
2019/01/18	2	62.05	1	62.00	62.70	1	7,898	0.01%
2019/01/17	13	63.56	5	62.90	61.80	8	7,972	0.10%
2019/01/16	0	0.00	1	63.00	63.50	-1	7,960	-0.01%
2019/01/15	0	0.00	21	61.75	62.30	-21	7,913	-0.27%
2019/01/14	10	60.70	10	60.72	60.90	0	7,925	0.00%
2019/01/11	14	61.43	6	61.12	60.90	8	7,973	0.10%
2019/01/10	13	60.95	16	61.08	61.40	-3	7,984	-0.04%
2019/01/09	3	58.87	9	60.18	60.30	-6	8,001	-0.07%
2019/01/08	4	57.75	5	57.90	58.00	-1	7,992	-0.01%
2019/01/07	4	57.78	4	57.83	57.50	0	7,979	0.00%
2019/01/04	23	56.89	6	57.12	56.40	17	8,016	0.21%
2019/01/03	11	59.98	12	60.17	59.80	-1	8,023	-0.01%
2019/01/02	5	62.22	3	62.17	61.90	2	7,968	0.03%
2018/12/28	1	61.70	3.4	61.90	62.00	-2.4	8,044	-0.03%
2018/12/27	21	61.87	10	61.30	61.80	11	8,236	0.13%
2018/12/26	5	61.06	7	61.20	60.80	-2	8,213	-0.02%
2018/12/25	13	60.71	5	60.12	60.10	8	8,312	0.10%
2018/12/24	15	63.09	18	63.42	62.30	-3	8,307	-0.04%
2018/12/22	12	62.83	6	62.53	62.50	6	8,295	0.07%
2018/12/21	6	62.38	3	61.77	62.80	3	8,358	0.04%
2018/12/20	5	61.20	12	60.74	60.90	-7	8,558	-0.08%
2018/12/19	6	61.48	7	60.79	60.80	-1	8,554	-0.01%
2018/12/18	1	61.30	28	60.65	61.30	-27	8,578	-0.31%
2018/12/17	25	61.06	7	60.67	61.10	18	8,657	0.21%
2018/12/14	3	60.43	2	60.95	60.60	1	8,772	0.01%
2018/12/13	1	61.50	41	61.80	61.50	-40	8,770	-0.46%
2018/12/12	38	62.28	14	63.05	62.00	24	8,743	0.27%
2018/12/11	2	60.40	20	60.70	61.50	-18	8,564	-0.21%
2018/12/10	20	59.74	3	59.77	60.00	17	8,563	0.20%
2018/12/07	2	59.40	0	0.00	59.10	2	8,575	0.02%
2018/12/06	24	59.90	31	60.76	58.20	-7	8,607	-0.08%
2018/12/05	24	62.85	1	63.10	62.60	23	8,527	0.27%
2018/12/04	10	62.56	18	62.84	63.10	-8	8,441	-0.09%
2018/12/03	6	60.90	17	61.15	61.00	-11	8,220	-0.13%
2018/11/30	1	60.00	21	59.89	59.50	-20	8,169	-0.24%
2018/11/29	30	59.50	3	60.53	59.90	27	8,257	0.33%
2018/11/28	1	58.60	35	58.48	59.00	-34	8,210	-0.41%
2018/11/27	53	57.91	29	57.74	58.20	24	8,238	0.29%
2018/11/26	1	54.90	1	55.40	55.50	0	8,183	0.00%
2018/11/23	0	0.00	1	54.10	54.10	-1	8,415	-0.01%
2018/11/22	0	54.50	0	0.00	54.50	0	8,620	0.00%
2018/11/21	1	54.80	1	55.10	55.10	0	8,614	0.00%
2018/11/20	1	53.00	16	54.60	55.80	-15	8,547	-0.18%
2018/11/19	2	55.10	2	54.25	54.10	0	8,406	0.00%
2018/11/16	4	56.15	7	55.39	54.80	-3	8,349	-0.04%
2018/11/15	3	55.57	4	55.48	55.90	-1	8,243	-0.01%
2018/11/14	17	54.37	6	54.65	53.50	11	8,119	0.14%
2018/11/13	25	53.70	22	53.01	54.00	3	8,069	0.04%
2018/11/12	3	54.10	3	54.00	54.10	0	8,012	0.00%
2018/11/09	15	54.49	4	54.43	54.60	11	7,979	0.14%
2018/11/08	10	54.91	7	54.69	53.80	3	7,904	0.04%
2018/11/07	24	54.88	4	54.90	54.80	20	7,787	0.26%
2018/11/06	16	57.65	3	58.53	56.10	13	7,650	0.17%
2018/11/05	19	60.66	68	62.08	59.30	-49	7,507	-0.65%
2018/11/02	17	60.89	19	60.63	61.40	-2	7,391	-0.03%
2018/11/01	7	59.87	13	59.96	61.10	-6	7,228	-0.08%
2018/10/31	2	57.50	2	58.20	56.80	0	6,983	0.00%
2018/10/30	6	56.60	8	56.26	56.50	-2	6,977	-0.03%
2018/10/29	4	55.30	16	54.94	55.30	-12	6,984	-0.17%
2018/10/26	14	53.66	0	0.00	52.80	14	6,996	0.20%
2018/10/25	14	53.94	11	55.81	53.70	3	6,943	0.04%
2018/10/24	10	58.08	11	58.11	58.00	-1	6,925	-0.01%
2018/10/23	3	58.20	2	58.15	58.00	1	6,891	0.01%
2018/10/22	3	57.37	9	58.67	59.70	-6	6,896	-0.09%
2018/10/19	6	56.30	7	55.83	56.30	-1	6,825	-0.01%
2018/10/18	27	56.79	13	56.48	57.20	14	6,855	0.20%
2018/10/17	10	56.66	12	57.08	56.80	-2	6,934	-0.03%
2018/10/16	7	55.16	7	54.93	54.80	0	6,906	0.00%
2018/10/15	6	55.35	4	55.45	55.20	2	6,948	0.03%
2018/10/12	11	55.71	13	55.53	56.60	-2	7,000	-0.03%
2018/10/11	35	52.89	42	53.27	54.10	-7	7,002	-0.10%
2018/10/09	10	54.79	6	54.13	54.40	4	6,935	0.06%
2018/10/08	15	53.65	20	54.56	55.00	-5	7,013	-0.07%
2018/10/05	19	55.71	4	55.55	55.10	15	7,012	0.21%
2018/10/04	4	58.75	23	58.80	59.00	-19	7,104	-0.27%
2018/10/03	12	59.44	3	59.03	58.80	9	7,203	0.12%
2018/10/02	1	60.80	2	61.20	61.20	-1	7,209	-0.01%
2018/10/01	5	60.26	8	60.60	60.70	-3	7,363	-0.04%
2018/09/28	26	59.30	8	58.99	59.00	18	7,398	0.24%
2018/09/27	36	59.28	8	59.23	59.00	28	7,422	0.38%
2018/09/26	6	61.17	1	62.00	61.20	5	7,261	0.07%
2018/09/25	10	60.63	8	60.75	60.80	2	7,301	0.03%
2018/09/21	15	60.49	2	61.05	61.00	13	7,262	0.18%
2018/09/20	30	61.80	2	61.80	61.00	28	7,221	0.39%
2018/09/19	17	63.58	3	63.33	63.10	14	7,113	0.20%
2018/09/18	13	64.72	14	64.56	64.20	-1	7,138	-0.01%
2018/09/17	1	65.00	1	65.80	65.90	0	7,262	0.00%
2018/09/14	4	65.95	7	66.04	65.80	-3	7,265	-0.04%
2018/09/13	6	65.45	6	65.12	65.60	0	7,211	0.00%
2018/09/12	2	65.35	2	65.50	65.20	0	7,151	0.00%
2018/09/11	4	64.63	3	65.73	67.50	1	7,060	0.01%
2018/09/10	1	66.00	0	0.00	66.00	1	6,972	0.01%
2018/09/07	8	69.70	4	68.63	68.40	4	6,897	0.06%
2018/09/06	3	68.87	6	68.77	70.20	-3	6,824	-0.04%
2018/09/05	6	69.78	5	70.38	70.00	1	6,777	0.01%
2018/09/04	4	70.20	3	70.03	70.30	1	6,672	0.01%
2018/09/03	12	69.33	5	68.80	68.50	7	6,594	0.11%
2018/08/31	5	69.00	11	69.76	70.30	-6	6,509	-0.09%
2018/08/30	5	68.28	16	69.78	68.80	-11	6,386	-0.17%
2018/08/29	1	67.90	32	67.03	67.90	-31	6,219	-0.50%
2018/08/28	8	64.76	16	65.01	64.80	-8	6,063	-0.13%
2018/08/27	0	0.00	1	64.60	64.00	-1	6,052	-0.02%
2018/08/24	11	63.53	1	63.90	64.40	10	6,091	0.16%
2018/08/23	5	64.50	5	64.90	64.50	0	6,137	0.00%
2018/08/22	1	64.40	3	64.60	64.00	-2	6,177	-0.03%
2018/08/21	0	0.00	11	64.50	64.10	-11	6,385	-0.17%
2018/08/20	8	63.06	6	62.97	63.10	2	6,436	0.03%
2018/08/17	7	63.91	1	64.00	64.00	6	6,465	0.09%
2018/08/16	6	62.20	6	64.20	64.90	0	6,473	0.00%
2018/08/15	7	63.14	1	63.20	63.30	6	6,466	0.09%
2018/08/14	1	64.00	1	64.50	64.50	0	6,455	0.00%
2018/08/13	24	64.76	31	64.01	63.50	-7	6,418	-0.11%
2018/08/10	6	65.42	6	66.48	66.90	0	6,285	0.00%
2018/08/09	0	0.00	1	66.80	66.00	-1	6,275	-0.02%
2018/08/08	5	66.14	0	0.00	65.80	5	6,234	0.08%
2018/08/07	9	67.46	2	67.55	67.00	7	6,244	0.11%
2018/08/06	1	68.20	13	68.26	67.90	-12	6,283	-0.19%
2018/08/03	8	66.15	13	66.15	66.90	-5	6,323	-0.08%
2018/08/02	15	64.66	2	65.35	65.00	13	6,316	0.21%
2018/08/01	1	66.10	1	66.30	65.90	0	6,320	0.00%
2018/07/31	2	65.80	1	66.00	65.80	1	6,390	0.02%
2018/07/30	3	66.87	1	66.30	66.30	2	6,429	0.03%
2018/07/27	0	0.00	2	68.00	67.50	-2	6,464	-0.03%
2018/07/26	1	67.10	3	67.43	67.30	-2	6,523	-0.03%
2018/07/25	4	66.98	3	67.03	67.10	1	6,650	0.02%
2018/07/24	10	67.65	12	68.78	68.30	-2	6,579	-0.03%
2018/07/23	4	66.65	2	67.00	67.00	2	6,593	0.03%
2018/07/20	3	69.00	3	68.27	67.60	0	6,600	0.00%
2018/07/19	8	69.03	4	68.93	69.20	4	6,575	0.06%
2018/07/18	6	68.72	1	69.30	68.70	5	6,582	0.08%
2018/07/17	4	68.70	8	68.51	68.60	-4	6,553	-0.06%
2018/07/16	1	67.30	10	67.53	67.20	-9	6,443	-0.14%
2018/07/13	17	66.82	7	66.90	67.00	10	6,415	0.16%
2018/07/12	29	67.66	29	67.84	66.60	0	6,459	0.00%
2018/07/11	2	65.95	2	67.35	67.20	0	6,367	0.00%
2018/07/10	2	66.75	5	66.86	67.00	-3	6,380	-0.05%
2018/07/09	1	66.50	16	65.29	66.90	-15	6,331	-0.24%
2018/07/06	13	63.59	6	62.70	63.00	7	6,209	0.11%
2018/07/05	5	64.50	5	65.20	64.60	0	6,229	0.00%
2018/07/04	12	64.64	15	65.53	64.40	-3	6,281	-0.05%
2018/07/03	1	63.80	3	64.20	63.50	-2	6,254	-0.03%
2018/07/02	2	63.30	0	0.00	63.30	2	6,272	0.03%
2018/06/29	5	61.20	28	62.77	63.30	-23	6,310	-0.36%
2018/06/26	27	60.95	1	60.10	60.10	26	6,554	0.40%
2018/06/21	1	64.10	1.1	64.52	63.70	-0.1	7,020	0.00%
2018/06/20	0	0.00	1	63.80	63.40	-1	7,092	-0.01%
2018/06/19	2	63.50	0	0.00	62.80	2	7,201	0.03%
2018/06/15	2	64.50	1	64.70	64.50	1	7,260	0.01%
2018/06/12	1	64.00	0	0.00	64.00	1	7,350	0.01%
2018/06/11	7	64.89	1	64.90	64.50	6	7,459	0.08%
2018/06/07	4	66.00	5	66.74	66.00	-1	7,717	-0.01%
2018/06/06	3	66.10	12	66.33	66.10	-9	7,722	-0.12%
2018/06/05	5	65.32	1	65.00	64.50	4	7,680	0.05%
2018/06/04	1	64.70	25	64.72	64.80	-24	7,716	-0.31%
2018/06/01	2	62.85	18	62.58	62.60	-16	7,776	-0.21%
2018/05/31	1	64.00	0	0.00	63.00	1	7,887	0.01%
2018/05/30	1	63.50	0	0.00	63.50	1	7,992	0.01%
2018/05/29	13	66.28	63	67.04	64.90	-50	8,167	-0.61%
2018/05/28	1	65.30	10	65.05	65.30	-9	8,128	-0.11%
2018/05/25	0	0.00	7	65.03	65.00	-7	8,205	-0.09%
2018/05/24	2	62.75	3	63.40	63.00	-1	8,439	-0.01%
2018/05/23	62	65.08	1	65.50	62.60	61	8,792	0.69%
2018/05/22	0	0.00	1	64.40	63.60	-1	8,795	-0.01%
2018/05/21	1	63.50	0	0.00	63.90	1	8,905	0.01%
2018/05/18	2	64.00	2	64.35	64.00	0	8,955	0.00%
2018/05/17	0	0.00	1	64.40	64.40	-1	9,066	-0.01%
2018/05/16	1	62.80	1	63.50	63.80	0	9,110	0.00%
2018/05/15	1	63.50	1	63.80	63.40	0	9,204	0.00%
2018/05/14	2	62.10	0	0.00	64.40	2	9,308	0.02%
2018/05/11	21	62.24	24	61.93	62.00	-3	9,289	-0.03%
2018/05/10	3	60.70	0	0.00	60.70	3	9,225	0.03%
2018/05/08	0	0.00	2	59.30	59.80	-2	9,247	-0.02%
2018/05/07	2	57.60	0	0.00	57.00	2	9,287	0.02%
2018/05/03	2	60.85	0	0.00	59.00	2	9,347	0.02%
2018/05/02	0	0.00	4	61.40	62.60	-4	9,378	-0.04%
2018/04/30	1	57.80	0	0.00	59.30	1	9,381	0.01%
2018/04/27	7	57.74	7	56.70	57.60	0	9,469	0.00%
2018/04/26	6	60.72	10	60.35	59.30	-4	9,446	-0.04%
2018/04/25	5	60.00	0	0.00	59.60	5	9,596	0.05%
2018/04/24	10	59.75	1	64.10	61.10	9	9,726	0.09%
2018/04/23	2	62.40	0	0.00	62.30	2	9,687	0.02%
2018/04/18	2	64.70	2	63.60	63.70	0	10,150	0.00%
2018/04/17	1	63.90	5	64.38	64.50	-4	10,495	-0.04%
2018/04/16	2	62.50	0	0.00	62.00	2	10,372	0.02%
2018/04/13	0	0.00	10	63.10	63.00	-10	10,268	-0.10%
2018/04/12	13	63.32	0	0.00	63.10	13	10,241	0.13%
2018/04/10	7	63.03	0	0.00	63.00	7	10,095	0.07%
2018/04/09	6	64.02	0	0.00	64.20	6	9,980	0.06%
2018/04/03	5	65.00	3	64.60	64.40	2	9,903	0.02%
2018/04/02	11	66.82	1	67.80	66.30	10	9,875	0.10%
2018/03/31	1	67.60	9.8	67.28	67.10	-8.8	9,895	-0.09%
2018/03/30	11	67.48	3	67.70	67.30	8	9,954	0.08%
2018/03/29	1	66.20	30	66.64	68.50	-29	10,020	-0.29%
2018/03/28	18	63.31	11	63.26	64.00	7	9,747	0.07%
2018/03/27	44	65.38	23	65.34	65.40	21	9,494	0.22%
2018/03/23	7	66.20	2	67.90	67.30	5	9,172	0.05%
2018/03/22	2	70.40	1	70.50	69.50	1	9,149	0.01%
2018/03/21	5	69.50	5	70.30	69.50	0	9,133	0.00%
2018/03/20	6	68.98	10	69.04	69.00	-4	9,509	-0.04%
2018/03/19	7	70.33	1	70.40	70.00	6	9,612	0.06%
2018/03/16	7	70.16	3	69.67	71.60	4	9,597	0.04%
2018/03/15	1	71.20	6	71.20	71.20	-5	9,530	-0.05%
2018/03/13	12	70.03	19	70.39	69.30	-7	9,385	-0.07%
2018/03/12	0	0.00	7	68.54	68.00	-7	9,170	-0.08%
2018/03/09	1	67.50	4	68.10	68.30	-3	9,170	-0.03%
2018/03/08	31	69.26	3	68.93	68.30	28	9,212	0.30%
2018/03/07	19	68.88	28	68.19	68.30	-9	9,197	-0.10%
2018/03/06	2	69.50	39	69.59	70.00	-37	9,313	-0.40%
2018/03/05	15	68.66	5	69.50	67.30	10	9,315	0.11%
2018/03/02	21	69.19	27	68.42	70.10	-6	9,268	-0.06%
2018/03/01	2	67.50	3	67.97	67.40	-1	9,158	-0.01%
2018/02/27	73	69.88	28	70.08	68.50	45	9,426	0.48%
2018/02/26	25	70.34	17	71.07	70.80	8	9,317	0.09%
2018/02/23	4	69.53	86	69.57	70.30	-82	9,106	-0.90%
2018/02/22	4	64.83	2	64.40	65.00	2	8,887	0.02%
2018/02/21	3	64.17	18	65.05	64.70	-15	8,873	-0.17%
2018/02/12	5	61.40	1	61.60	61.60	4	8,805	0.05%
2018/02/09	17	62.71	0	0.00	62.20	17	8,821	0.19%
2018/02/08	0	0.00	10	64.95	65.20	-10	8,771	-0.11%
2018/02/07	8	64.68	14	65.19	63.30	-6	8,799	-0.07%
2018/02/06	31	62.12	25	61.31	62.50	6	8,720	0.07%
2018/02/05	24	63.31	11	64.75	64.90	13	8,674	0.15%
2018/02/02	11	65.05	1	65.20	65.50	10	8,663	0.12%
2018/02/01	7	66.47	0	0.00	65.10	7	8,771	0.08%
2018/01/31	6	66.40	11	66.63	67.40	-5	8,863	-0.06%
2018/01/30	10	67.85	3	68.00	66.10	7	8,844	0.08%
2018/01/29	17	69.34	14	69.91	69.30	3	8,766	0.03%
2018/01/26	2	67.40	0	0.00	67.40	2	8,731	0.02%
2018/01/25	1	66.60	5	66.70	66.70	-4	8,749	-0.05%
2018/01/24	0	0.00	8	66.21	66.20	-8	8,670	-0.09%
2018/01/23	8	65.28	2	65.20	64.50	6	8,576	0.07%
2018/01/22	6	66.43	0	0.00	66.80	6	8,594	0.07%
2018/01/19	3	66.23	5	66.56	66.30	-2	8,681	-0.02%
2018/01/18	2	65.80	11	66.07	65.50	-9	8,722	-0.10%
2018/01/17	6	64.07	2	64.60	64.50	4	8,627	0.05%
2018/01/16	23	64.63	13	64.62	65.00	10	8,693	0.12%
2018/01/15	4	64.03	20	63.44	64.30	-16	8,858	-0.18%
2018/01/12	2	61.60	1	61.70	61.50	1	8,642	0.01%
2018/01/11	10	60.61	48	59.65	60.90	-38	8,590	-0.44%
2018/01/10	1	56.60	0	0.00	58.50	1	8,431	0.01%
2018/01/09	2	57.75	0	0.00	56.30	2	8,517	0.02%
2018/01/08	1	58.00	3	57.47	58.00	-2	8,802	-0.02%
2018/01/04	1	56.30	5	56.20	57.00	-4	9,268	-0.04%
2018/01/03	3	55.70	4	56.08	56.30	-1	9,327	-0.01%
2018/01/02	0	55.70	2	56.10	55.60	-2	9,338	-0.02%