欣興 (3037)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
77.4
漲跌
▲7.0
漲幅
+9.94%
成交量
15,604張
產業
上市電子零組件類股
2827人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	11	71.45	10	70.40	70.40	1	16,897	0.01%
2025/04/08	10.1	78.50	0	0.00	78.20	10.1	16,573	0.06%
2025/04/02	1	95.10	12	95.10	96.40	-11	16,527	-0.07%
2025/04/01	0	0.00	18	94.45	95.40	-18	16,424	-0.11%
2025/03/31	2.1	92.51	2	94.50	92.50	0.1	16,269	0.00%
2025/03/28	5.1	98.51	1	99.00	99.00	4.1	16,128	0.03%
2025/03/26	2	108.00	1	107.00	107.00	1	15,872	0.01%
2025/03/24	1	108.00	0	0.00	106.50	1	15,993	0.01%
2025/03/14	2	105.75	2	104.50	106.00	0	16,053	0.00%
2025/03/13	0.1	109.00	0.1	110.00	107.50	0	15,751	0.00%
2025/03/11	1	107.00	0	0.00	109.50	1	15,813	0.01%
2025/03/06	0.1	114.00	5.1	114.80	113.50	-5	15,572	-0.03%
2025/03/05	0	0.00	5	115.40	116.00	-5	15,552	-0.03%
2025/03/04	0	0.00	5	112.50	113.50	-5	15,727	-0.03%
2025/03/03	5	114.00	0	0.00	114.00	5	15,630	0.03%
2025/02/27	2.3	119.57	2.1	123.49	118.00	0.2	15,425	0.00%
2025/02/26	5	124.70	0	0.00	125.50	5	14,843	0.03%
2025/02/25	0	0.00	9	131.00	129.50	-9	14,598	-0.06%
2025/02/20	1	127.50	1	130.50	127.50	0	14,138	0.00%
2025/02/19	31	132.53	21	130.14	130.00	10	14,100	0.07%
2025/02/18	1	127.50	1	126.00	128.00	0	13,760	0.00%
2025/02/17	0.1	125.00	0	0.00	125.00	0.1	13,779	0.00%
2025/02/14	6	126.00	0	0.00	126.50	6	13,778	0.04%
2025/02/11	0	0.00	1	125.50	124.50	-1	14,192	-0.01%
2025/02/06	1	124.00	1	124.50	123.50	0	15,071	0.00%
2025/02/05	0	0.00	1	123.00	123.00	-1	15,210	-0.01%
2025/02/04	0	122.71	0	0.00	121.50	0	15,437	0.00%
2025/02/03	3.1	130.07	10	134.00	126.50	-6.9	15,655	-0.04%
2025/01/20	2	141.00	0	0.00	141.00	2	15,677	0.01%
2025/01/16	0	0.00	2	142.00	142.00	-2	17,142	-0.01%
2025/01/15	2	139.25	2	139.50	138.50	0	18,321	0.00%
2025/01/14	1	140.00	2	140.50	140.50	-1	18,840	-0.01%
2025/01/13	6	139.83	0.1	140.50	140.00	6	18,995	0.03%
2025/01/09	2	150.00	0	0.00	145.50	2	19,272	0.01%
2025/01/08	0	0.00	3	153.83	153.00	-3	19,201	-0.02%
2025/01/07	0	0.00	1	154.00	154.00	-1	19,175	-0.01%
2025/01/06	3	151.50	11	152.18	151.50	-8	19,073	-0.04%
2025/01/03	10	149.60	7	150.43	149.50	3	19,141	0.02%
2025/01/02	1	146.97	7.1	148.01	147.00	-6	19,056	-0.03%
2024/12/30	0.1	142.50	1	141.50	141.50	-0.9	19,051	0.00%
2024/12/26	1	146.00	0	0.00	145.50	1	19,257	0.01%
2024/12/23	1	146.50	1	143.50	145.50	0	19,738	0.00%
2024/12/19	1	141.00	0	0.00	141.50	1	19,653	0.01%
2024/12/18	0	0.00	1	142.00	143.00	-1	19,696	-0.01%
2024/12/17	0	0.00	1	142.00	141.50	-1	19,765	-0.01%
2024/12/16	1.2	139.04	0	0.00	137.50	1.2	19,743	0.01%
2024/12/13	4.2	141.87	0.1	142.50	141.50	4.1	19,576	0.02%
2024/12/12	3.1	148.33	1	149.50	147.00	2.1	19,401	0.01%
2024/12/11	0	0.00	5	149.50	148.00	-5	19,433	-0.03%
2024/12/10	0	0.00	2	150.25	148.00	-2	19,491	-0.01%
2024/12/09	4	148.75	0	0.00	148.50	4	19,668	0.02%
2024/12/06	2.1	152.98	1	155.50	151.50	1.1	19,620	0.01%
2024/12/05	0	0.00	2	155.50	153.50	-2	19,624	-0.01%
2024/12/04	0	0.00	2	150.25	150.00	-2	19,623	-0.01%
2024/12/03	2	152.25	2	152.00	149.00	0	20,089	0.00%
2024/12/02	0.1	149.00	2	150.50	148.50	-1.9	20,232	-0.01%
2024/11/29	0	0.00	1	149.50	149.00	-1	20,304	0.00%
2024/11/28	5.1	147.11	0	0.00	147.00	5.1	20,607	0.02%
2024/11/27	7.2	154.00	0	0.00	150.00	7.2	20,552	0.03%
2024/11/26	0.1	159.00	0	0.00	158.50	0.1	20,319	0.00%
2024/11/25	2.1	161.19	0	0.00	159.00	2.1	20,279	0.01%
2024/11/21	0	0.00	4	160.88	160.50	-4	20,395	-0.02%
2024/11/20	4.1	157.38	0	0.00	157.50	4.1	20,772	0.02%
2024/11/19	0	0.00	5	161.00	159.50	-5	20,930	-0.02%
2024/11/18	6	158.17	0	0.00	159.00	6	20,926	0.03%
2024/11/15	1	164.00	2.1	164.50	163.50	-1.1	20,839	-0.01%
2024/11/12	1	168.50	0	0.00	167.50	1	20,815	0.00%
2024/11/11	3	170.33	0	0.00	170.50	3	20,828	0.01%
2024/11/08	11	176.82	1.1	174.00	174.00	10	21,071	0.05%
2024/11/07	0	0.00	5	171.50	176.50	-5	21,269	-0.02%
2024/11/06	1	167.50	0	0.00	166.00	1	20,755	0.00%
2024/11/05	0	0.00	2	166.50	165.00	-2	21,244	-0.01%
2024/11/04	0	0.00	50	162.50	163.50	-50	21,895	-0.23%
2024/11/01	7	156.00	9	159.83	166.00	-2	22,040	-0.01%
2024/10/30	8.1	159.99	13	161.96	161.50	-4.9	22,421	-0.02%
2024/10/29	26	162.25	0	0.00	163.50	26	22,285	0.12%
2024/10/28	3	164.33	1	166.00	166.00	2	22,475	0.01%
2024/10/25	30	163.50	1	167.00	166.00	29	22,380	0.13%
2024/10/24	9	163.78	6	165.17	161.50	3	22,391	0.01%
2024/10/23	6	165.50	5	168.20	167.50	1	22,264	0.00%
2024/10/22	1,727	163.06	1,736	164.25	163.50	-9	21,834	-0.04%	大買/大賣/
2024/10/21	10	151.20	16.2	152.40	151.50	-6.2	21,120	-0.03%
2024/10/18	0	0.00	5	147.50	144.50	-5	21,318	-0.02%
2024/10/17	12	147.25	10	149.00	147.00	2	22,021	0.01%
2024/10/16	1.1	142.95	0	0.00	142.50	1.1	22,878	0.00%
2024/10/15	0.1	144.50	0	0.00	145.00	0.1	23,313	0.00%
2024/10/11	2	142.25	0	0.00	141.00	2	24,641	0.01%
2024/10/09	6	144.25	5	142.40	142.50	1	25,543	0.00%
2024/10/08	4	138.25	0	0.00	137.00	4	25,531	0.02%
2024/10/04	0.1	142.00	0	0.00	140.50	0.1	25,323	0.00%
2024/10/01	0	0.00	0	144.50	144.50	0	25,282	0.00%
2024/09/30	0.1	145.00	0	0.00	144.00	0.1	25,448	0.00%
2024/09/27	9	150.61	9	153.78	149.00	0	25,284	0.00%
2024/09/25	0.2	147.00	3	147.67	146.50	-2.8	24,635	-0.01%
2024/09/24	2.1	144.76	0	145.50	145.00	2	24,591	0.01%
2024/09/23	0	0.00	1	149.50	149.50	-1	24,588	0.00%
2024/09/20	2	149.50	2	152.00	147.00	0	24,696	0.00%
2024/09/19	0	146.50	0	0.00	147.00	0	24,844	0.00%
2024/09/18	10.2	145.37	0	146.50	143.00	10.1	24,724	0.04%
2024/09/16	1	147.50	0	0.00	146.50	1	24,728	0.00%
2024/09/13	0	0.00	0.3	148.17	147.50	-0.3	24,686	0.00%
2024/09/12	0	147.00	13	144.92	146.00	-13	24,681	-0.05%
2024/09/11	0	0.00	1	140.50	138.00	-1	24,694	0.00%
2024/09/10	0.4	142.00	0	0.00	139.50	0.4	24,617	0.00%
2024/09/09	1	142.50	0	0.00	142.00	1	24,504	0.00%
2024/09/05	0	0.00	6.2	143.76	142.00	-6.2	24,483	-0.03%
2024/09/04	14.2	144.80	7	145.72	143.00	7.2	24,257	0.03%
2024/09/03	0	157.50	0	0.00	156.50	0	23,799	0.00%
2024/09/02	5	163.00	0	0.00	162.50	5	23,601	0.02%
2024/08/30	13	166.15	8	168.56	163.50	5	23,475	0.02%
2024/08/29	5	164.50	10.2	163.16	164.50	-5.1	23,167	-0.02%
2024/08/28	1	158.50	0	159.50	159.00	1	23,000	0.00%
2024/08/27	2.1	158.00	0	0.00	160.00	2.1	23,160	0.01%
2024/08/26	1	162.50	0	0.00	160.50	1	23,199	0.00%
2024/08/23	4	160.13	3	161.67	162.50	1	23,622	0.00%
2024/08/22	13	160.42	4.1	162.32	161.50	8.9	23,427	0.04%
2024/08/21	1.1	156.82	0	0.00	153.00	1.1	23,030	0.00%
2024/08/20	1	159.00	1	160.00	158.00	0	22,823	0.00%
2024/08/19	2.1	157.95	0	0.00	158.50	2.1	23,026	0.01%
2024/08/16	0	0.00	1.1	161.07	159.50	-1.1	22,913	0.00%
2024/08/15	10.1	157.10	0	0.00	157.00	10.1	22,745	0.04%
2024/08/14	5.2	157.88	5	160.50	159.50	0.2	22,740	0.00%
2024/08/13	4.1	158.00	0.1	158.75	157.50	4	22,492	0.02%
2024/08/12	2	158.50	16	156.75	158.00	-14	22,332	-0.06%
2024/08/09	3	149.33	6	150.67	148.00	-3	21,957	-0.01%
2024/08/08	5.1	142.02	5	145.00	144.00	0.1	21,286	0.00%
2024/08/07	0.1	148.75	23	144.70	148.50	-22.9	21,067	-0.11%
2024/08/06	26	145.19	13	141.62	140.50	13	20,530	0.06%
2024/08/05	16	151.31	10	153.50	149.50	6	19,877	0.03%
2024/08/02	16	171.25	6	168.17	166.00	10	19,732	0.05%
2024/08/01	11	184.68	12	187.88	183.00	-1	18,945	-0.01%
2024/07/31	3	175.67	2	177.75	179.50	1	18,559	0.01%
2024/07/30	3	180.02	7	180.07	183.50	-4	18,102	-0.02%
2024/07/29	8	186.19	8.4	190.33	181.00	-0.4	17,876	0.00%
2024/07/26	16	188.31	11	191.82	191.00	5	17,568	0.03%
2024/07/23	1	196.00	11	194.23	194.50	-10	17,259	-0.06%
2024/07/22	6.1	189.74	10.1	194.43	190.50	-4	16,850	-0.02%
2024/07/19	11.4	199.66	1	193.00	192.50	10.4	16,917	0.06%
2024/07/18	5.2	209.55	0	0.00	205.00	5.2	16,420	0.03%
2024/07/17	11.2	209.37	7	213.29	215.50	4.2	15,594	0.03%
2024/07/16	10	198.00	12.1	196.98	198.00	-2.1	14,514	-0.01%
2024/07/15	0.3	190.58	0	0.00	191.00	0.3	14,212	0.00%
2024/07/12	12	191.79	7	189.31	190.00	5	13,917	0.04%
2024/07/11	4.1	181.47	11.5	184.17	189.50	-7.4	12,970	-0.06%
2024/07/10	5	174.80	0.5	174.00	175.50	4.5	12,109	0.04%
2024/07/05	3	181.67	0	0.00	178.50	3	12,023	0.02%
2024/07/04	0	0.00	1	187.00	181.50	-1	11,895	-0.01%
2024/07/02	1	179.00	0	0.00	178.50	1	12,002	0.01%
2024/07/01	0	0.00	1	180.50	179.50	-1	11,973	-0.01%
2024/06/28	0	0.00	9	179.44	180.00	-9	12,007	-0.07%
2024/06/27	2	177.25	1	179.00	178.50	1	12,057	0.01%
2024/06/26	2	181.00	5	182.00	180.00	-3	12,049	-0.02%
2024/06/25	12	182.38	0	0.00	180.00	12	11,969	0.10%
2024/06/24	3	186.17	0	0.00	186.00	3	11,774	0.03%
2024/06/21	1	186.00	0	0.00	187.00	1	12,071	0.01%
2024/06/19	4	192.25	1	194.00	189.00	3	12,276	0.02%
2024/06/18	0	0.00	5	190.10	190.00	-5	12,640	-0.04%
2024/06/17	0	0.00	3	184.50	184.00	-3	13,040	-0.02%
2024/06/14	3	182.17	0	0.00	182.50	3	13,658	0.02%
2024/06/07	1	186.00	0	0.00	184.00	1	14,261	0.01%
2024/06/06	0	0.00	2.2	190.36	187.50	-2.2	14,334	-0.02%
2024/06/05	2	186.00	3	185.00	185.50	-1	14,363	-0.01%
2024/06/04	0	0.00	1	187.50	187.50	-1	14,544	-0.01%
2024/06/03	2	191.00	11	187.86	188.50	-9	14,621	-0.06%
2024/05/31	6	184.75	1	190.50	182.50	5	14,691	0.03%
2024/05/30	3	187.00	2	188.75	187.50	1	14,557	0.01%
2024/05/29	6	194.33	2	199.50	191.00	4	14,548	0.03%
2024/05/28	0	0.00	0	190.75	192.00	0	14,136	0.00%
2024/05/27	0	0.00	5	191.50	192.00	-5	14,502	-0.03%
2024/05/24	2	188.00	0	0.00	189.00	2	15,438	0.01%
2024/05/23	1	189.50	2	190.00	191.00	-1	15,954	-0.01%
2024/05/21	0	0.00	7	181.57	182.00	-7	16,037	-0.04%
2024/05/20	12	180.54	0	0.00	180.50	12	16,176	0.07%
2024/05/16	0	0.00	1	184.50	183.00	-1	17,068	-0.01%
2024/05/14	2	184.25	0	0.00	183.50	2	17,191	0.01%
2024/05/13	0	0.00	1	186.00	186.50	-1	17,219	-0.01%
2024/05/10	3	189.17	0	0.00	190.00	3	17,236	0.02%
2024/05/09	4	189.76	8	192.19	190.50	-4	17,221	-0.02%
2024/05/08	0	0.00	4	188.50	189.00	-4	17,053	-0.02%
2024/05/07	2	184.00	0	0.00	182.00	2	16,965	0.01%
2024/05/06	0	0.00	5	184.50	184.00	-5	17,182	-0.03%
2024/05/02	10	178.70	0	0.00	178.00	10	17,587	0.06%
2024/04/26	2.1	183.21	0	0.00	182.50	2.1	18,070	0.01%
2024/04/25	6.1	187.62	300	190.00	184.00	-293.9	18,192	-1.62%	大賣/鉅額交易
2024/04/24	320	186.84	8	185.75	187.00	312	17,703	1.76%	大買/鉅額交易
2024/04/23	0	0.00	1	170.00	170.00	-1	17,511	-0.01%
2024/04/22	1	168.00	0	0.00	167.50	1	17,483	0.01%
2024/04/19	0	0.00	4	175.75	170.00	-4	17,462	-0.02%
2024/04/18	0	0.00	2	179.50	178.50	-2	17,256	-0.01%
2024/04/17	2	176.50	17	178.03	179.00	-15	17,275	-0.09%
2024/04/16	16	177.44	0	0.00	177.00	16	17,189	0.09%
2024/04/15	7	183.93	0	0.00	182.50	7	17,092	0.04%