台積電 (2330)-元大-四維券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.6	1141.83	45.7	1142.64	1135.00	-36.1	35,905	-0.10%
2025/01/20	19	1125.80	12.9	1127.21	1120.00	6	35,860	0.02%
2025/01/17	1.4	1119.66	11.7	1113.45	1120.00	-10.3	36,000	-0.03%
2025/01/16	4.9	1098.75	32.8	1100.49	1105.00	-27.9	35,537	-0.08%
2025/01/15	29.6	1072.91	1.2	1074.87	1065.00	28.4	35,432	0.08%
2025/01/14	4.3	1084.83	2.5	1081.01	1090.00	1.8	35,449	0.00%
2025/01/13	43.7	1079.92	1.6	1092.76	1075.00	42.1	36,386	0.12%
2025/01/10	19.6	1103.78	1.3	1105.06	1100.00	18.3	36,344	0.05%
2025/01/09	10	1104.27	2.5	1105.50	1100.00	7.6	36,855	0.02%
2025/01/08	31.4	1112.11	7.3	1121.02	1105.00	24.1	37,115	0.06%
2025/01/07	15.1	1144.84	25.7	1150.32	1130.00	-10.6	36,976	-0.03%
2025/01/06	9.4	1116.92	100.3	1112.94	1125.00	-91	36,881	-0.25%
2025/01/03	6.4	1080.87	6.4	1080.52	1075.00	-0.1	36,510	0.00%
2025/01/02	35.6	1061.84	4	1058.75	1065.00	31.6	36,516	0.09%
2024/12/31	9.9	1077.46	4.2	1081.20	1075.00	5.7	36,457	0.02%
2024/12/30	0.4	1090.27	8.5	1092.99	1090.00	-8.2	36,666	-0.02%
2024/12/27	4.5	1089.89	17.7	1093.69	1090.00	-13.2	36,713	-0.04%
2024/12/26	1.4	1085.41	9.8	1088.59	1085.00	-8.5	37,322	-0.02%
2024/12/25	2.1	1085.00	8.3	1087.42	1085.00	-6.2	37,679	-0.02%
2024/12/24	7.1	1088.42	8.4	1091.08	1080.00	-1.3	38,055	0.00%
2024/12/23	4	1078.69	17.4	1075.86	1080.00	-13.4	38,268	-0.04%
2024/12/20	47.1	1048.06	2.2	1043.21	1035.00	44.9	38,201	0.12%
2024/12/19	19.6	1062.41	4	1068.75	1070.00	15.5	37,576	0.04%
2024/12/18	1.6	1075.84	7.6	1081.26	1085.00	-6	37,866	-0.02%
2024/12/17	19.8	1081.54	20	1088.97	1075.00	-0.2	37,713	0.00%
2024/12/16	1.2	1079.79	24.5	1082.43	1085.00	-23.4	37,556	-0.06%
2024/12/13	1.2	1059.83	4.9	1062.86	1065.00	-3.7	37,121	-0.01%
2024/12/12	1.2	1060.15	4.5	1063.34	1060.00	-3.3	37,202	-0.01%
2024/12/11	29.7	1050.08	4	1048.80	1045.00	25.7	37,479	0.07%
2024/12/10	13.7	1063.56	1.1	1069.69	1065.00	12.6	37,358	0.03%
2024/12/09	7.7	1072.15	6.3	1072.40	1075.00	1.4	37,441	0.00%
2024/12/06	11.2	1066.93	14.1	1066.22	1065.00	-2.9	37,668	-0.01%
2024/12/05	6.1	1074.04	23.8	1076.30	1075.00	-17.7	37,563	-0.05%
2024/12/04	2.5	1062.01	21.4	1065.31	1070.00	-18.9	37,548	-0.05%
2024/12/03	2.3	1059.44	15.3	1058.78	1055.00	-13	38,315	-0.03%
2024/12/02	2	1032.50	20.5	1029.27	1035.00	-18.5	37,918	-0.05%
2024/11/29	40.2	999.87	6	1005.83	996.00	34.2	37,709	0.09%
2024/11/28	20.9	998.16	8	999.02	1005.00	12.9	38,106	0.03%
2024/11/27	32.2	1006.98	4.1	1005.05	1000.00	28	38,269	0.07%
2024/11/26	20.8	1014.58	5.1	1010.10	1010.00	15.7	38,268	0.04%
2024/11/25	10.9	1038.09	0	1036.96	1030.00	10.9	38,127	0.03%
2024/11/22	11.2	1044.53	14.7	1041.89	1040.00	-3.5	37,719	-0.01%
2024/11/21	42.8	1017.11	0.3	1020.02	1010.00	42.5	37,759	0.11%
2024/11/20	27.1	1033.19	1.6	1041.56	1025.00	25.6	37,476	0.07%
2024/11/19	1.8	1043.06	1.8	1037.22	1040.00	0	37,375	0.00%
2024/11/18	12.2	1025.56	12.6	1023.40	1025.00	-0.4	37,370	0.00%
2024/11/15	8.2	1037.08	3.3	1039.91	1035.00	4.9	37,195	0.01%
2024/11/14	20	1030.65	1.3	1034.37	1035.00	18.7	37,350	0.05%
2024/11/13	35.1	1041.33	5.5	1040.69	1035.00	29.5	36,930	0.08%
2024/11/12	38.8	1056.81	3.6	1058.94	1050.00	35.2	36,842	0.10%
2024/11/11	10.1	1074.60	13.3	1077.71	1085.00	-3.2	36,421	-0.01%
2024/11/08	3.3	1085.01	19.7	1087.23	1090.00	-16.4	36,481	-0.04%
2024/11/07	32.9	1069.66	13.4	1065.68	1065.00	19.4	36,690	0.05%
2024/11/06	8.7	1056.70	108.7	1062.55	1060.00	-100	36,593	-0.27%	大賣/
2024/11/05	4.2	1041.26	14.7	1044.51	1050.00	-10.5	36,656	-0.03%
2024/11/04	3.1	1035.50	5.4	1037.87	1040.00	-2.3	37,830	-0.01%
2024/11/01	7.9	1015.53	6.6	1015.07	1025.00	1.3	39,778	0.00%
2024/10/30	7	1034.87	0.3	1047.93	1030.00	6.7	40,135	0.02%
2024/10/29	22	1032.25	6.1	1032.43	1040.00	15.9	40,287	0.04%
2024/10/28	9.8	1057.98	23	1055.45	1050.00	-13.2	40,195	-0.03%
2024/10/25	1.5	1065.08	2.4	1067.12	1065.00	-1	40,223	0.00%
2024/10/24	4	1064.39	4.3	1068.60	1060.00	-0.4	40,536	0.00%
2024/10/23	14.3	1062.30	5.8	1061.54	1060.00	8.5	41,265	0.02%
2024/10/22	25.6	1065.59	2.4	1071.72	1075.00	23.2	41,527	0.06%
2024/10/21	4.8	1085.70	10.7	1089.97	1085.00	-5.9	42,222	-0.01%
2024/10/18	66.6	1083.96	86.5	1090.13	1085.00	-19.9	43,152	-0.05%
2024/10/17	11.9	1040.42	9.7	1040.14	1035.00	2.2	43,102	0.01%
2024/10/16	17.9	1041.97	55.6	1045.78	1045.00	-37.6	43,099	-0.09%
2024/10/15	10.2	1064.96	24.8	1066.76	1070.00	-14.7	42,757	-0.03%
2024/10/14	11.3	1043.59	15.6	1047.19	1045.00	-4.3	42,683	-0.01%
2024/10/11	3.3	1040.23	43.7	1043.32	1045.00	-40.5	43,218	-0.09%
2024/10/09	14.8	1032.52	54.5	1029.03	1020.00	-39.7	43,195	-0.09%
2024/10/08	3.3	999.90	8.2	1004.10	1010.00	-4.9	43,182	-0.01%
2024/10/07	1.4	996.46	32.3	1000.30	1005.00	-31	43,441	-0.07%
2024/10/04	3.5	976.94	1.6	978.03	977.00	1.9	43,449	0.00%
2024/10/01	45.4	971.93	3.1	972.71	972.00	42.3	43,099	0.10%
2024/09/30	29.8	973.72	25.8	965.47	957.00	4	43,350	0.01%
2024/09/27	2.5	1014.70	8.6	1012.53	1000.00	-6.1	42,726	-0.01%
2024/09/26	1	1009.90	21.3	1011.32	1015.00	-20.3	42,554	-0.05%
2024/09/25	5	999.54	52.7	1000.26	1005.00	-47.7	42,252	-0.11%
2024/09/24	1.3	978.88	14.2	982.12	987.00	-12.8	42,250	-0.03%
2024/09/23	2.1	974.34	6	975.68	977.00	-3.9	42,467	-0.01%
2024/09/20	0.4	975.06	41.4	976.58	973.00	-40.9	42,975	-0.10%
2024/09/19	7.2	949.74	22.7	954.18	960.00	-15.4	42,929	-0.04%
2024/09/18	4.5	935.98	7.3	942.79	941.00	-2.9	43,489	-0.01%
2024/09/16	3.8	944.30	8.7	947.93	947.00	-4.9	44,488	-0.01%
2024/09/13	2	942.75	11.1	947.09	947.00	-9.1	45,065	-0.02%
2024/09/12	1.7	938.36	45.8	936.61	940.00	-44.1	45,846	-0.10%
2024/09/11	5.9	902.92	9.8	903.03	901.00	-3.9	45,819	-0.01%
2024/09/10	11.3	906.85	21.3	905.41	904.00	-10.1	45,957	-0.02%
2024/09/09	42.8	894.90	0.5	904.83	899.00	42.2	46,040	0.09%
2024/09/06	2.6	909.19	18.8	915.02	918.00	-16.2	46,372	-0.03%
2024/09/05	6.5	907.12	9.1	909.36	902.00	-2.6	46,766	-0.01%
2024/09/04	113.9	895.55	13	894.04	889.00	100.9	47,061	0.21%	大買/
2024/09/03	14.9	943.43	10.2	945.28	940.00	4.7	46,422	0.01%
2024/09/02	10.3	951.20	1.2	950.97	948.00	9.1	47,144	0.02%
2024/08/30	8.6	946.12	4	945.01	944.00	4.5	47,366	0.01%
2024/08/29	16.1	941.40	6.2	941.18	943.00	9.8	46,772	0.02%
2024/08/28	4.1	951.47	7.4	959.63	964.00	-3.3	46,519	-0.01%
2024/08/27	10.8	943.05	4.9	941.61	942.00	5.9	47,291	0.01%
2024/08/26	12.4	954.69	13.4	952.92	950.00	-1	47,613	0.00%
2024/08/23	9.2	945.76	14.5	946.66	949.00	-5.3	47,753	-0.01%
2024/08/22	20.7	954.68	13	952.42	951.00	7.7	47,715	0.02%
2024/08/21	13.8	959.85	11.5	959.17	958.00	2.3	47,755	0.00%
2024/08/20	6	971.70	12.3	971.03	973.00	-6.4	47,827	-0.01%
2024/08/19	9.4	969.01	4.7	971.54	973.00	4.7	48,047	0.01%
2024/08/16	9.6	962.70	49.4	964.91	969.00	-39.9	48,302	-0.08%
2024/08/15	5.2	943.59	8	945.34	943.00	-2.8	47,896	-0.01%
2024/08/14	8.4	949.87	33	951.12	948.00	-24.6	48,052	-0.05%
2024/08/13	17.6	938.98	7.5	940.70	941.00	10.1	47,876	0.02%
2024/08/12	16.8	941.43	13.6	939.95	940.00	3.3	48,179	0.01%
2024/08/09	11.8	928.06	46.4	927.89	934.00	-34.5	48,197	-0.07%
2024/08/08	29.3	897.57	77.3	896.74	896.00	-48	47,853	-0.10%
2024/08/07	25.5	906.81	33.2	907.20	920.00	-7.7	47,797	-0.02%
2024/08/06	53.5	875.44	79.6	871.41	880.00	-26	47,229	-0.06%
2024/08/05	185.8	834.06	52.2	835.73	815.00	133.6	45,881	0.29%	大買/鉅額交易
2024/08/02	127.3	916.16	24.4	908.80	903.00	102.9	43,850	0.23%	大買/鉅額交易
2024/08/01	27.9	957.71	37	956.68	960.00	-9.2	43,151	-0.02%
2024/07/31	42.5	934.62	22.2	936.47	934.00	20.3	42,905	0.05%
2024/07/30	13.6	933.76	10.8	935.37	940.00	2.8	42,739	0.01%
2024/07/29	31.1	941.11	46.8	942.62	944.00	-15.6	42,718	-0.04%
2024/07/26	120.7	923.22	30	922.56	924.00	90.7	42,689	0.21%	大買/
2024/07/23	25.4	964.55	18.2	966.91	979.00	7.2	41,768	0.02%
2024/07/22	86.5	949.75	54.7	943.10	939.00	31.8	41,526	0.08%
2024/07/19	110.2	984.26	39.6	979.48	970.00	70.6	40,620	0.17%	大買/
2024/07/18	76.7	994.28	41.1	996.83	1005.00	35.6	39,739	0.09%
2024/07/17	60.3	1029.85	14.6	1028.57	1030.00	45.7	38,880	0.12%
2024/07/16	8.1	1053.50	6.1	1059.19	1055.00	2	38,755	0.01%
2024/07/15	22.4	1039.66	13.9	1035.78	1040.00	8.5	40,401	0.02%
2024/07/12	37.2	1036.77	18.7	1031.60	1040.00	18.5	40,488	0.05%
2024/07/11	15.5	1067.84	11.7	1071.76	1080.00	3.8	39,914	0.01%
2024/07/10	14.2	1026.48	3.2	1034.42	1045.00	11	40,045	0.03%
2024/07/09	13.8	1040.68	11.8	1037.17	1040.00	2	39,924	0.00%
2024/07/08	11.8	1034.45	54.6	1033.44	1035.00	-42.7	39,676	-0.11%
2024/07/05	18.1	1001.95	11.5	1005.42	1005.00	6.6	39,427	0.02%
2024/07/04	5.2	1001.11	44.8	1001.21	1005.00	-39.6	39,553	-0.10%
2024/07/03	1.2	969.42	10.4	975.05	979.00	-9.1	39,802	-0.02%
2024/07/02	4.4	963.08	5.3	964.39	960.00	-0.9	39,938	0.00%
2024/07/01	9.5	973.45	9	971.61	968.00	0.5	40,029	0.00%
2024/06/28	7.4	962.73	20.9	969.51	966.00	-13.5	40,330	-0.03%
2024/06/27	2.1	956.51	2.5	957.46	960.00	-0.4	40,028	0.00%
2024/06/26	28.5	954.49	17.9	957.74	960.00	10.6	39,672	0.03%
2024/06/25	20.9	932.38	75.3	932.63	945.00	-54.4	39,377	-0.14%
2024/06/24	82.3	946.75	17.9	946.03	940.00	64.4	38,734	0.17%
2024/06/21	31.9	968.57	5.6	968.29	970.00	26.2	38,312	0.07%
2024/06/20	33.1	975.26	5.4	975.31	981.00	27.8	37,171	0.07%
2024/06/19	33.9	971.09	26.8	966.97	981.00	7.1	36,878	0.02%
2024/06/18	10.7	942.84	9.5	945.55	943.00	1.2	36,442	0.00%
2024/06/17	16.6	921.20	5.2	919.06	921.00	11.5	36,499	0.03%
2024/06/14	24.1	912.82	12.5	918.20	922.00	11.6	36,563	0.03%
2024/06/13	36.8	927.64	12.2	926.49	919.00	24.6	36,649	0.07%
2024/06/12	12.1	903.67	36.8	904.46	909.00	-24.6	36,940	-0.07%
2024/06/11	12.1	889.23	6.3	886.69	883.00	5.8	36,839	0.02%
2024/06/07	13.5	883.14	3.6	885.41	879.00	9.9	36,647	0.03%
2024/06/06	48.9	893.26	48.6	893.74	894.00	0.3	36,931	0.00%
2024/06/05	5.1	841.90	8.9	849.07	854.00	-3.8	36,962	-0.01%
2024/06/04	10.5	841.48	4	844.25	839.00	6.5	37,879	0.02%
2024/06/03	12.5	845.76	13.7	844.43	846.00	-1.2	38,604	0.00%
2024/05/31	27.9	834.57	4	834.36	821.00	23.9	38,859	0.06%
2024/05/30	32.6	843.50	106.1	844.81	838.00	-73.6	38,642	-0.19%	大賣/
2024/05/29	24.7	859.80	3.3	861.29	857.00	21.4	39,487	0.05%
2024/05/28	9	867.30	1.7	871.48	865.00	7.3	39,320	0.02%
2024/05/27	18.4	872.72	2.1	870.20	869.00	16.3	39,804	0.04%
2024/05/24	13.3	866.66	8.5	866.66	867.00	4.8	39,909	0.01%
2024/05/23	8.5	873.87	19.9	874.10	875.00	-11.4	39,820	-0.03%
2024/05/22	4.2	863.43	28.5	855.34	864.00	-24.2	39,973	-0.06%
2024/05/21	4.1	838.72	3.5	838.98	841.00	0.6	39,914	0.00%
2024/05/20	8.6	829.64	22.3	833.08	835.00	-13.7	40,095	-0.03%
2024/05/17	10.5	836.73	8.6	839.21	835.00	1.9	40,117	0.00%
2024/05/16	15	844.83	19.7	850.36	841.00	-4.7	40,253	-0.01%
2024/05/15	6.5	841.00	22.1	841.20	839.00	-15.7	40,258	-0.04%
2024/05/14	3.4	816.18	11.6	821.96	825.00	-8.2	41,481	-0.02%
2024/05/13	11.5	820.20	41.3	821.84	819.00	-29.7	41,736	-0.07%
2024/05/10	4.1	800.32	15.5	804.09	802.00	-11.4	41,595	-0.03%
2024/05/09	5.4	798.11	3.4	801.03	796.00	2	41,926	0.00%
2024/05/08	3.2	795.47	6.3	800.23	802.00	-3.1	42,249	-0.01%
2024/05/07	6.3	799.29	14.4	796.26	800.00	-8.1	42,488	-0.02%
2024/05/06	5.4	790.57	13.2	790.05	786.00	-7.8	42,386	-0.02%
2024/05/03	5.2	779.22	5.3	785.60	780.00	-0.1	42,528	0.00%
2024/05/02	34.3	777.97	6.3	780.15	772.00	28.1	42,896	0.07%
2024/04/30	14.6	799.82	22.8	799.03	790.00	-8.2	42,664	-0.02%
2024/04/29	2.1	791.89	21.5	792.35	795.00	-19.3	42,697	-0.05%
2024/04/26	25.9	785.12	19.2	786.01	782.00	6.7	43,335	0.02%
2024/04/25	30.4	767.11	2.1	771.50	766.00	28.3	45,474	0.06%
2024/04/24	4.7	779.52	24.9	779.77	783.00	-20.2	45,451	-0.04%
2024/04/23	3.7	754.63	1.2	755.22	754.00	2.5	45,504	0.01%
2024/04/22	19.3	747.14	28.6	745.75	742.00	-9.2	45,451	-0.02%
2024/04/19	156.5	759.26	15	755.91	750.00	141.5	45,029	0.31%	大買/鉅額交易
2024/04/18	45.8	794.30	25.5	805.99	804.00	20.3	43,123	0.05%
2024/04/17	10.6	800.05	4.5	801.05	804.00	6.1	42,797	0.01%
2024/04/16	37.2	791.28	11	796.40	788.00	26.2	42,440	0.06%
2024/04/15	26	807.99	5.8	809.59	806.00	20.2	41,990	0.05%
2024/04/12	54.1	823.54	5.6	824.71	818.00	48.5	41,638	0.12%
2024/04/11	2.9	815.31	2.6	818.98	820.00	0.2	41,415	0.00%
2024/04/10	6.7	814.36	0.6	814.57	815.00	6.2	41,251	0.01%
2024/04/09	5.4	811.55	43.9	811.70	819.00	-38.4	41,412	-0.09%
2024/04/08	4.6	785.73	5.8	787.01	783.00	-1.1	40,900	0.00%
2024/04/03	25.3	780.01	1.5	783.28	780.00	23.8	40,670	0.06%
2024/04/02	1.7	788.63	15	787.80	790.00	-13.2	40,580	-0.03%
2024/04/01	7	772.14	1.1	774.71	770.00	5.9	40,503	0.01%
2024/03/29	1.2	777.38	5.3	777.51	779.00	-4.1	40,421	-0.01%
2024/03/28	7.8	772.00	16.1	771.70	769.00	-8.3	40,274	-0.02%
2024/03/27	0.3	780.73	1.1	781.95	779.00	-0.8	40,132	0.00%
2024/03/26	4.1	785.29	6.2	786.66	782.00	-2	40,235	-0.01%
2024/03/25	1.5	781.57	4.1	783.73	780.00	-2.6	40,186	-0.01%
2024/03/22	7.5	779.65	3.7	783.63	785.00	3.8	40,326	0.01%
2024/03/21	3.4	778.70	17.4	779.82	784.00	-14	40,250	-0.03%
2024/03/20	7.7	759.68	4.7	759.80	758.00	3.1	40,390	0.01%
2024/03/19	6.8	760.09	3.1	761.37	762.00	3.8	40,358	0.01%
2024/03/18	5	759.31	2.5	759.56	764.00	2.6	40,239	0.01%
2024/03/15	19.9	769.35	6.2	765.37	753.00	13.7	40,003	0.03%
2024/03/14	4.2	772.15	3.4	778.51	784.00	0.8	39,238	0.00%
2024/03/13	2.7	780.02	13.2	780.28	779.00	-10.5	39,097	-0.03%
2024/03/12	13.1	764.87	23.8	766.99	770.00	-10.7	38,832	-0.03%
2024/03/11	35.9	765.42	9.7	765.88	766.00	26.3	38,223	0.07%
2024/03/08	16.2	785.58	23.8	788.62	784.00	-7.7	37,515	-0.02%
2024/03/07	11.9	763.63	57.8	761.53	760.00	-45.9	36,513	-0.13%
2024/03/06	2.7	724.25	13.6	730.06	735.00	-11	35,786	-0.03%
2024/03/05	7.2	733.38	23	734.05	730.00	-15.8	35,845	-0.04%
2024/03/04	4.3	717.63	104.1	719.24	725.00	-99.8	35,187	-0.28%	大賣/
2024/03/01	13.7	688.39	1.5	689.36	689.00	12.2	34,147	0.04%
2024/02/29	3.8	690.81	0.9	691.69	690.00	3	34,066	0.01%
2024/02/27	2.9	696.78	5.9	696.34	698.00	-3	33,328	-0.01%
2024/02/26	2.5	697.52	5.1	697.81	698.00	-2.6	33,020	-0.01%
2024/02/23	19.4	698.52	13.8	699.66	697.00	5.5	32,906	0.02%
2024/02/22	1.4	690.66	11.7	690.54	692.00	-10.3	32,731	-0.03%
2024/02/21	13.2	680.31	0.1	681.03	681.00	13.1	32,546	0.04%
2024/02/20	6.4	680.08	12.5	683.97	687.00	-6.1	32,404	-0.02%
2024/02/19	5	679.86	5.7	679.49	678.00	-0.8	32,373	0.00%
2024/02/16	16	685.71	16.3	693.05	683.00	-0.3	32,637	0.00%
2024/02/15	6.4	696.86	144.6	698.74	697.00	-138.2	32,260	-0.43%	大賣/鉅額交易
2024/02/05	6.5	641.89	35.1	644.43	646.00	-28.7	31,111	-0.09%
2024/02/02	9.1	630.06	13	631.19	635.00	-3.9	30,594	-0.01%
2024/02/01	19.2	621.58	4.8	624.03	628.00	14.4	30,374	0.05%