富邦金 (2881)-元大-四維券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	92.71	18.8	92.74	92.80	-17.8	16,322	-0.11%
2025/01/20	7	90.91	6	90.63	90.50	1	15,969	0.01%
2025/01/17	1	90.90	0.9	91.01	91.00	0.1	16,044	0.00%
2025/01/16	50.1	91.50	50.4	91.69	91.60	-0.3	16,108	0.00%
2025/01/15	5.3	90.80	10	90.95	90.40	-4.8	16,376	-0.03%
2025/01/14	49.9	91.08	17.1	90.56	90.80	32.8	16,702	0.20%
2025/01/13	10.8	89.79	12.5	90.96	89.80	-1.7	17,110	-0.01%
2025/01/10	52.6	90.10	17	89.90	89.90	35.6	16,960	0.21%
2025/01/09	1.6	91.33	0.3	91.43	91.10	1.3	16,903	0.01%
2025/01/08	1.1	91.14	0	91.80	91.10	1.1	16,979	0.01%
2025/01/07	5.1	91.21	5	91.60	91.90	0	16,986	0.00%
2025/01/06	2	91.80	2	91.75	91.90	0	16,953	0.00%
2025/01/03	2	90.80	3.7	91.09	91.10	-1.7	17,011	-0.01%
2025/01/02	6.9	90.13	0	0.00	90.70	6.9	17,185	0.04%
2024/12/31	4.3	90.38	0.1	90.60	90.30	4.2	17,240	0.02%
2024/12/30	3.1	91.28	0	0.00	91.30	3.1	17,236	0.02%
2024/12/27	2.5	91.02	0.1	91.50	91.80	2.5	17,399	0.01%
2024/12/26	1	91.21	0	0.00	91.30	1	17,716	0.01%
2024/12/25	0	91.60	0	0.00	91.50	0	18,011	0.00%
2024/12/24	0	0.00	1.1	91.99	91.80	-1.1	18,182	-0.01%
2024/12/23	0	0.00	4.1	91.46	91.40	-4.1	18,513	-0.02%
2024/12/20	52.2	90.77	1.1	90.35	90.40	51.2	18,676	0.27%
2024/12/19	18.3	90.28	3	90.73	90.90	15.3	18,748	0.08%
2024/12/18	6.1	91.95	0	0.00	91.90	6.1	18,930	0.03%
2024/12/17	3.3	92.62	1	92.90	92.50	2.3	19,124	0.01%
2024/12/16	2.5	94.36	3.6	94.29	93.70	-1.1	19,114	-0.01%
2024/12/13	2	93.35	53	93.60	93.60	-51	18,960	-0.27%
2024/12/12	252	93.88	34.9	93.16	93.90	217.1	18,959	1.14%	大買/鉅額交易
2024/12/11	1.3	91.78	1.1	91.99	91.60	0.2	18,560	0.00%
2024/12/10	1.1	91.89	1	91.60	92.00	0.1	18,666	0.00%
2024/12/09	4.3	91.64	0.9	91.51	91.50	3.3	18,901	0.02%
2024/12/06	0.3	91.47	12.7	91.92	92.00	-12.4	19,361	-0.06%
2024/12/05	1	91.00	8.5	91.08	91.30	-7.5	19,308	-0.04%
2024/12/04	2	90.50	1	90.50	90.60	1	19,479	0.01%
2024/12/03	3	90.57	7.1	90.65	90.90	-4.1	19,903	-0.02%
2024/12/02	2.1	89.89	3.1	89.60	89.60	-1	19,848	-0.01%
2024/11/29	7.5	88.01	0	0.00	88.00	7.5	20,072	0.04%
2024/11/28	17.2	88.86	2.8	89.02	88.90	14.3	20,202	0.07%
2024/11/27	25.2	89.33	0.1	89.50	88.80	25.2	20,230	0.12%
2024/11/26	2	89.75	1	90.40	90.10	1	20,064	0.01%
2024/11/25	0.8	90.76	5.1	90.76	90.50	-4.3	20,113	-0.02%
2024/11/22	7.2	89.47	1	90.40	89.30	6.2	20,004	0.03%
2024/11/21	18.7	89.51	0	0.00	89.30	18.7	19,779	0.09%
2024/11/20	5.2	90.53	6	91.07	90.50	-0.8	19,500	0.00%
2024/11/19	3.2	89.48	4.3	90.73	91.40	-1	19,195	-0.01%
2024/11/18	12.4	90.05	1.3	91.05	89.80	11.1	19,010	0.06%
2024/11/15	0	0.00	7.1	91.77	91.00	-7.1	18,924	-0.04%
2024/11/14	7.5	90.37	0	0.00	90.30	7.5	19,385	0.04%
2024/11/13	9.4	90.84	1	91.20	91.00	8.4	19,364	0.04%
2024/11/12	2	91.70	3	92.10	91.70	-1	19,422	-0.01%
2024/11/11	1	92.50	3.7	91.93	91.70	-2.7	19,260	-0.01%
2024/11/08	0	0.00	3	92.73	92.90	-3	19,387	-0.02%
2024/11/07	0.2	91.99	0	0.00	92.20	0.2	19,670	0.00%
2024/11/06	0.1	91.98	0	0.00	91.40	0.1	19,744	0.00%
2024/11/05	0	92.20	9.5	92.01	92.30	-9.5	19,929	-0.05%
2024/11/04	0	0.00	17.5	91.42	92.30	-17.5	20,306	-0.09%
2024/11/01	10.8	89.18	3.1	89.79	90.40	7.7	20,761	0.04%
2024/10/30	10.1	90.70	0.2	91.30	90.80	9.9	20,654	0.05%
2024/10/29	4.2	91.05	1	91.57	91.60	3.2	20,802	0.02%
2024/10/28	11.1	91.91	13.3	92.14	91.90	-2.2	20,934	-0.01%
2024/10/25	1	92.00	5.6	92.16	92.20	-4.5	20,996	-0.02%
2024/10/24	3	91.54	2.1	91.95	91.30	0.9	21,308	0.00%
2024/10/23	4.1	92.20	0.4	92.65	92.10	3.7	21,408	0.02%
2024/10/22	1.3	92.22	21.2	92.62	93.30	-19.9	21,571	-0.09%
2024/10/21	31.8	91.00	20.4	90.91	90.90	11.3	21,814	0.05%
2024/10/18	0.7	92.62	38.4	92.90	93.20	-37.7	22,227	-0.17%
2024/10/17	0.4	91.30	4.2	91.09	91.60	-3.8	22,362	-0.02%
2024/10/16	4.8	90.62	3	91.10	90.30	1.8	22,691	0.01%
2024/10/15	0.4	90.86	3.7	91.39	91.90	-3.4	22,761	-0.01%
2024/10/14	1.1	90.41	7	90.70	90.50	-5.9	22,995	-0.03%
2024/10/11	0.1	90.75	1	90.40	90.70	-1	23,459	0.00%
2024/10/09	1	91.20	1.7	91.32	90.60	-0.7	24,140	0.00%
2024/10/08	2	89.95	1.2	90.62	91.40	0.8	24,555	0.00%
2024/10/07	2.2	90.71	5	91.24	91.10	-2.8	24,614	-0.01%
2024/10/04	2	89.95	0.1	90.20	90.10	2	24,759	0.01%
2024/10/01	22.8	90.67	1	90.50	90.70	21.8	24,857	0.09%
2024/09/30	8.2	90.70	9.3	91.26	90.40	-1.1	24,899	0.00%
2024/09/27	2.4	91.39	52.2	91.24	91.30	-49.9	25,011	-0.20%
2024/09/26	11.2	93.47	65	93.09	93.00	-53.8	25,013	-0.21%
2024/09/25	1.8	92.74	17.4	92.69	93.30	-15.6	25,065	-0.06%
2024/09/24	1.3	92.26	8.3	92.42	92.60	-7.1	25,081	-0.03%
2024/09/23	4.3	90.97	0.9	91.12	91.90	3.4	24,959	0.01%
2024/09/20	1.3	89.55	72.5	90.71	90.80	-71.2	24,779	-0.29%
2024/09/19	0.5	89.10	67.2	88.49	89.30	-66.7	24,364	-0.27%
2024/09/18	102.2	87.49	4.1	87.80	87.10	98.2	24,275	0.40%	大買/
2024/09/16	11.3	86.69	0	0.00	86.80	11.3	24,356	0.05%
2024/09/13	1.1	86.88	0	0.00	86.70	1.1	24,457	0.00%
2024/09/12	4	86.00	0.8	86.14	85.80	3.2	24,581	0.01%
2024/09/11	5.5	85.38	0.5	85.83	85.50	5	24,518	0.02%
2024/09/10	13.5	86.41	9	86.66	86.40	4.5	24,405	0.02%
2024/09/09	23.5	85.95	2	85.85	86.00	21.5	24,202	0.09%
2024/09/06	4.6	91.66	4.1	92.53	92.50	0.5	23,818	0.00%
2024/09/05	10.2	92.01	15.1	92.38	92.30	-5	23,891	-0.02%
2024/09/04	14.6	90.33	5.6	90.97	90.50	9	23,916	0.04%
2024/09/03	4.7	93.70	2	93.50	93.70	2.7	23,666	0.01%
2024/09/02	3.5	93.52	47.3	93.85	94.00	-43.8	23,793	-0.18%
2024/08/30	0.8	91.93	15.8	92.12	91.90	-15	23,527	-0.06%
2024/08/29	4.2	91.13	2.1	91.11	91.30	2.2	23,260	0.01%
2024/08/28	0	91.70	2	92.00	92.00	-2	23,201	-0.01%
2024/08/27	2.6	91.29	9	91.71	92.20	-6.5	23,547	-0.03%
2024/08/26	1.3	91.84	64.6	91.91	91.90	-63.3	23,570	-0.27%
2024/08/23	3	88.86	0	0.00	89.00	3	23,443	0.01%
2024/08/22	8.3	87.70	2	87.85	88.10	6.3	23,449	0.03%
2024/08/21	4	88.78	3	89.00	89.20	1	23,410	0.00%
2024/08/20	11.5	88.63	52.2	88.63	88.80	-40.7	23,578	-0.17%
2024/08/19	8.1	90.49	55.4	90.13	90.00	-47.3	23,460	-0.20%
2024/08/16	5.5	91.75	37.8	91.09	92.40	-32.3	23,206	-0.14%
2024/08/15	0	0.00	1	90.40	89.00	-1	22,631	0.00%
2024/08/14	1.1	89.36	9.3	89.27	89.30	-8.3	22,604	-0.04%
2024/08/13	0.1	87.00	0.3	87.20	87.50	-0.2	22,552	0.00%
2024/08/12	4.8	87.27	5.6	87.34	86.80	-0.7	23,115	0.00%
2024/08/09	3.6	85.75	8	86.25	86.00	-4.5	23,645	-0.02%
2024/08/08	3	82.80	2.1	82.75	83.10	1	23,424	0.00%
2024/08/07	3.1	81.62	3	82.40	82.60	0.1	23,402	0.00%
2024/08/06	1.4	79.79	50.5	80.46	80.70	-49.2	23,694	-0.21%
2024/08/05	33.9	81.31	44	80.33	79.00	-10.1	23,480	-0.04%
2024/08/02	8.1	85.69	8.5	86.53	86.90	-0.5	22,894	0.00%
2024/08/01	9.7	88.42	4.1	88.18	88.20	5.7	22,777	0.02%
2024/07/31	18.2	88.58	9.2	87.69	88.20	9	22,727	0.04%
2024/07/30	39.6	86.23	1.3	85.83	86.50	38.3	22,520	0.17%
2024/07/29	92.3	87.27	11	87.13	87.20	81.2	22,530	0.36%
2024/07/26	6.2	83.21	14.3	84.80	84.90	-8	22,333	-0.04%
2024/07/23	5.1	84.68	33.9	84.82	85.50	-28.7	22,420	-0.13%
2024/07/22	15.9	83.24	32.6	83.51	82.60	-16.7	22,386	-0.07%
2024/07/19	145.9	85.96	19.2	85.43	86.10	126.7	21,848	0.58%	大買/鉅額交易
2024/07/18	17.6	89.23	72	89.60	89.90	-54.4	21,122	-0.26%
2024/07/17	11.5	91.47	37	92.88	91.00	-25.5	20,524	-0.12%
2024/07/16	11.3	90.91	11.6	91.62	91.70	-0.2	20,248	0.00%
2024/07/15	27.7	90.26	17.3	90.63	90.90	10.4	20,299	0.05%
2024/07/12	14.3	92.24	22	92.00	91.90	-7.7	20,058	-0.04%
2024/07/11	7.3	92.13	28.4	91.89	92.40	-21.1	19,740	-0.11%
2024/07/10	7.3	89.05	8.5	89.40	89.10	-1.2	19,336	-0.01%
2024/07/09	25	85.97	22.4	85.94	86.00	2.6	18,931	0.01%
2024/07/08	8.1	85.75	13.2	85.95	86.00	-5.1	18,906	-0.03%
2024/07/05	1.8	84.30	13.2	84.70	84.90	-11.4	18,872	-0.06%
2024/07/04	3.5	83.44	9.4	83.82	83.70	-5.9	18,683	-0.03%
2024/07/03	2	83.20	45.1	82.85	83.30	-43.1	18,577	-0.23%
2024/07/02	2	80.90	13.1	80.88	81.00	-11.1	18,231	-0.06%
2024/07/01	14	80.07	7.1	80.27	80.40	6.9	18,105	0.04%
2024/06/28	1.5	79.40	9.8	79.28	79.30	-8.3	17,915	-0.05%
2024/06/27	10	77.33	7.1	78.28	78.40	2.9	17,595	0.02%
2024/06/26	2.3	77.85	1	78.10	77.80	1.2	17,536	0.01%
2024/06/25	0	0.00	7.2	78.23	78.50	-7.2	17,452	-0.04%
2024/06/24	11	78.02	10	78.06	78.10	1	17,366	0.01%
2024/06/21	5.5	78.27	8	78.21	78.30	-2.5	17,199	-0.01%
2024/06/20	6.3	77.51	2.5	77.67	78.00	3.7	17,088	0.02%
2024/06/19	0	0.00	10.2	77.55	77.80	-10.2	17,157	-0.06%
2024/06/18	6.1	76.40	2.4	76.86	77.00	3.7	17,177	0.02%
2024/06/17	5	75.96	0.8	76.00	76.00	4.2	17,240	0.02%
2024/06/14	2	76.50	3	76.80	76.90	-1	17,282	-0.01%
2024/06/13	0.1	76.30	0.9	76.30	76.20	-0.8	17,306	0.00%
2024/06/12	0.6	76.10	0.2	76.30	76.00	0.4	17,691	0.00%
2024/06/11	1.4	77.21	17.9	77.21	77.30	-16.5	17,840	-0.09%
2024/06/07	4	75.20	17.3	75.63	76.00	-13.3	17,717	-0.08%
2024/06/06	2.7	74.73	9.9	74.96	75.20	-7.2	17,624	-0.04%
2024/06/05	0.5	73.60	16	74.10	74.00	-15.5	17,547	-0.09%
2024/06/04	2	73.00	2	73.00	73.60	0	17,719	0.00%
2024/06/03	0	0.00	6.7	73.65	73.80	-6.7	17,811	-0.04%
2024/05/31	0.6	72.85	5	73.28	73.40	-4.4	17,793	-0.02%
2024/05/30	2.2	72.02	2	72.45	71.90	0.1	17,416	0.00%
2024/05/29	3.7	72.66	0	0.00	72.40	3.7	17,207	0.02%
2024/05/28	1	73.20	1.1	73.81	73.80	-0.1	17,000	0.00%
2024/05/27	3.9	73.30	21	73.41	73.50	-17.1	17,189	-0.10%
2024/05/24	0	0.00	1	73.20	73.30	-1	17,134	-0.01%
2024/05/23	8.1	72.50	9	72.47	72.50	-0.9	16,972	-0.01%
2024/05/22	0	0.00	2	73.25	73.50	-2	16,921	-0.01%
2024/05/21	9.7	72.77	3	72.50	72.90	6.7	16,866	0.04%
2024/05/20	3.1	73.47	1	73.40	73.80	2.1	16,774	0.01%
2024/05/17	1.1	74.37	11.2	74.51	74.60	-10.1	16,753	-0.06%
2024/05/16	10.9	74.44	15.6	74.99	73.90	-4.7	16,559	-0.03%
2024/05/15	5.9	73.99	46.5	73.50	73.80	-40.7	16,076	-0.25%
2024/05/14	20	71.20	4.1	71.44	71.20	15.9	15,585	0.10%
2024/05/13	0	0.00	4.9	71.41	71.50	-4.9	15,535	-0.03%
2024/05/10	0.3	70.92	47.4	71.21	71.80	-47.1	15,359	-0.31%
2024/05/09	0	69.90	49.7	70.30	69.90	-49.6	14,925	-0.33%
2024/05/08	1.4	69.63	0	0.00	69.90	1.4	14,769	0.01%
2024/05/07	1.1	69.81	1.3	69.95	69.90	-0.2	14,815	0.00%
2024/05/06	0.1	69.80	11.1	69.92	70.00	-11	14,722	-0.07%
2024/05/03	0	0.00	3.1	69.40	69.00	-3.1	14,643	-0.02%
2024/05/02	0	0.00	8	69.60	69.00	-8	14,623	-0.05%
2024/04/30	0.1	69.00	1	69.30	69.10	-1	14,584	-0.01%
2024/04/29	2	69.55	13	69.23	69.40	-11	14,502	-0.08%
2024/04/26	0.4	67.68	9.1	67.91	67.60	-8.7	14,280	-0.06%
2024/04/25	3	66.37	1.1	66.41	66.40	1.9	14,183	0.01%
2024/04/24	0	0.00	3	67.07	66.80	-3	14,297	-0.02%
2024/04/23	0	0.00	2	66.55	66.30	-2	14,674	-0.01%
2024/04/22	0.1	66.30	4.1	66.10	66.20	-4.1	14,818	-0.03%
2024/04/19	17.5	65.09	2	65.10	65.00	15.5	14,682	0.11%
2024/04/18	1.1	65.67	1.1	66.41	66.30	0.1	14,312	0.00%
2024/04/17	4.5	65.90	2.3	66.29	66.00	2.2	14,158	0.02%
2024/04/16	28.4	66.16	2	66.15	65.70	26.4	14,009	0.19%
2024/04/15	7.3	67.43	1	67.70	67.40	6.3	13,715	0.05%
2024/04/12	12.3	67.82	1	68.00	67.80	11.3	13,827	0.08%
2024/04/11	14.4	68.33	1	69.20	68.40	13.4	13,737	0.10%
2024/04/10	8.1	69.36	0	0.00	69.20	8.1	13,540	0.06%
2024/04/09	1	69.60	5.6	69.74	70.00	-4.6	13,590	-0.03%
2024/04/08	2.6	68.62	9.1	68.60	68.70	-6.5	13,482	-0.05%
2024/04/03	8.4	68.76	0	0.00	68.60	8.4	13,479	0.06%
2024/04/02	4	69.20	2	69.40	69.50	2	13,362	0.01%
2024/04/01	0.2	69.80	0	69.70	69.50	0.1	13,371	0.00%
2024/03/29	4	69.25	5.2	69.79	69.70	-1.2	13,366	-0.01%
2024/03/28	7.1	69.27	4	69.30	69.30	3.1	13,306	0.02%
2024/03/26	0.3	69.20	5.3	69.46	69.60	-5	13,283	-0.04%
2024/03/25	14.1	69.17	0	0.00	69.00	14.1	13,373	0.11%
2024/03/22	4.2	70.17	0	0.00	69.60	4.2	13,255	0.03%
2024/03/21	1	70.20	20.4	70.27	70.70	-19.4	13,122	-0.15%
2024/03/20	0	0.00	2.1	69.85	69.60	-2.1	13,290	-0.02%
2024/03/19	0.8	69.77	7.5	69.98	69.80	-6.7	13,945	-0.05%
2024/03/18	1.9	69.23	1.6	69.46	69.50	0.3	13,834	0.00%
2024/03/15	4.7	69.59	4	69.50	69.60	0.7	13,747	0.00%
2024/03/14	11.5	70.32	49.6	70.47	70.70	-38.1	13,274	-0.29%
2024/03/13	4.3	69.53	2.9	69.51	69.90	1.4	13,016	0.01%
2024/03/12	6.1	69.60	12.1	69.56	69.70	-6	13,025	-0.05%
2024/03/11	16.6	69.50	15	69.25	69.20	1.6	12,911	0.01%
2024/03/08	12.6	68.83	84.1	68.78	69.20	-71.5	12,838	-0.56%
2024/03/07	0	0.00	127.2	67.81	68.10	-127.2	12,575	-1.01%	大賣/鉅額交易
2024/03/06	1	67.40	2	67.40	67.30	-1	12,463	-0.01%
2024/03/05	1	67.30	0.1	67.30	67.30	0.9	12,754	0.01%
2024/03/04	0	0.00	3	67.43	67.40	-3	12,816	-0.02%
2024/03/01	2.2	67.45	2	67.50	67.40	0.2	12,878	0.00%
2024/02/29	0.3	67.50	68.2	67.11	68.00	-67.9	12,846	-0.53%
2024/02/27	3.1	66.57	5.1	67.09	66.90	-2.1	12,588	-0.02%
2024/02/26	0.1	66.50	5	66.80	66.90	-5	12,529	-0.04%
2024/02/23	13.3	66.62	9.2	66.62	66.60	4.1	12,538	0.03%
2024/02/22	0.1	66.20	1	66.60	66.50	-0.9	12,925	-0.01%
2024/02/21	1	66.00	0	66.30	66.30	1	13,007	0.01%
2024/02/20	4	66.35	12.5	66.44	66.50	-8.5	13,092	-0.06%
2024/02/19	12.3	65.98	8	66.05	66.10	4.3	13,089	0.03%
2024/02/16	6	65.50	15.3	65.78	65.90	-9.3	13,316	-0.07%
2024/02/15	4	65.20	26.6	65.37	65.30	-22.6	13,218	-0.17%
2024/02/05	8.3	64.15	9.1	64.83	64.70	-0.8	12,987	-0.01%