• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2505
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    623張
  • 產業
    上市 光電類股

  • 1670人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0302500.0012500.002505.00-1900-0.11%
2024/12/0200.0022512.432505.00-2903-0.22%
2024/11/290.12425.0002455.002435.0009140.00%
2024/11/2822407.7100.002445.0029310.22%
2024/11/2712445.0402466.792445.0019610.10%
2024/11/2602505.002.12519.432500.00-2.1967-0.22%
2024/11/2512470.0042472.532450.00-3961-0.32%
2024/11/2202385.0012410.002380.00-1948-0.10%
2024/11/2102365.0000.002365.0009510.00%
2024/11/2022340.3600.002340.0029550.21%
2024/11/1902360.0000.002385.0009640.00%
2024/11/181.12350.9900.002345.001.19790.11%
2024/11/1502415.0032408.082420.00-3983-0.31%
2024/11/1402340.0000.002315.0009820.00%
2024/11/1302347.503.22374.952355.00-3.21,000-0.32%
2024/11/1202267.500.12289.952255.00-0.11,001-0.01%
2024/11/1112290.2300.002305.0011,0070.10%
2024/11/080.22347.3002320.002305.000.21,0150.02%
2024/11/0702341.6700.002335.0001,0240.00%
2024/11/051.12310.5500.002320.001.11,0420.10%
2024/11/0402291.361.12350.002340.00-11,062-0.10%
2024/11/010.12256.5400.002290.000.11,0790.01%
2024/10/3002287.5012290.002285.00-11,078-0.09%
2024/10/290.12309.0002310.002300.000.11,0840.00%
2024/10/281.12335.2002335.002330.001.11,0910.10%
2024/10/2502357.7100.002370.0001,0970.00%
2024/10/2402393.7000.002370.0001,1030.00%
2024/10/2302415.0000.002405.0001,1110.00%
2024/10/2202405.0000.002400.0001,1160.00%
2024/10/210.12358.3200.002400.000.11,1330.01%
2024/10/184.72343.1802355.002325.004.61,1470.40%
2024/10/170.12517.7512535.002545.00-0.91,115-0.08%
2024/10/1612475.3900.002510.0011,1160.09%
2024/10/1502514.4012515.042510.00-11,118-0.09%
2024/10/1402445.2200.002475.0001,1330.00%
2024/10/1102435.0000.002440.0001,1720.00%
2024/10/0912469.5900.002440.0011,1810.09%
2024/10/0802481.0500.002475.0001,1840.00%
2024/10/0742523.8000.002525.0041,2040.33%
2024/10/0402551.6700.002555.0001,2260.00%
2024/10/0100.0012625.002625.00-11,238-0.08%
2024/09/301.42557.3300.002540.001.41,2630.11%
2024/09/2712590.1400.002610.0011,2480.08%
2024/09/2612614.9700.002610.0011,2410.08%
2024/09/251.12663.7500.002635.001.11,2370.09%
2024/09/240.42629.7100.002610.000.41,2390.03%
2024/09/2302629.5500.002630.0001,2410.00%
2024/09/201.12630.4412570.002570.000.11,2580.01%
2024/09/1912510.0512605.002605.0001,2660.00%
2024/09/182.42546.151.12505.462505.001.31,2600.10%
2024/09/161.22641.5600.002625.001.21,2530.09%
2024/09/1302702.1600.002705.0001,2480.00%
2024/09/121.22730.7912705.022705.000.21,2560.01%
2024/09/111.12694.9612700.002695.000.11,2660.01%
2024/09/101.22647.9002717.502620.001.21,2860.09%
2024/09/091.12752.3512700.082700.000.11,2940.00%
2024/09/062.12737.3702760.002740.002.11,2850.17%
2024/09/0502914.5502937.502925.0001,2420.00%
2024/09/043.12898.1402975.002925.003.11,2420.25%
2024/09/0313074.990.13082.153065.000.91,2230.07%
2024/09/0203137.500.23197.833120.00-0.11,229-0.01%
2024/08/300.13147.350.13178.753120.0001,2140.00%
2024/08/2903176.363.13116.103200.00-3.11,195-0.26%
2024/08/2803000.001.13074.833015.00-1.11,160-0.09%
2024/08/2713010.0003055.003030.0011,1560.09%
2024/08/2623060.034.13084.973040.00-2.11,156-0.18%
2024/08/2300.003.13033.123050.00-3.11,163-0.26%
2024/08/2200.000.22995.003000.00-0.21,155-0.02%
2024/08/2112970.101.13007.882985.00-0.11,152-0.01%
2024/08/202.12970.3533016.372980.00-0.91,140-0.08%
2024/08/190.12890.2822887.502905.00-21,126-0.17%
2024/08/1600.002.22822.532815.00-2.21,113-0.20%
2024/08/1532726.7102755.002715.0031,1100.27%
2024/08/1412839.982.32871.732840.00-1.31,087-0.12%
2024/08/1302800.001.12818.772805.00-1.11,074-0.10%
2024/08/1202756.5902790.002750.0001,0690.00%
2024/08/0912770.0422827.102755.00-11,066-0.10%
2024/08/081.12730.8702741.672745.001.11,0610.10%
2024/08/0702753.332.12781.302775.00-2.11,056-0.20%
2024/08/060.12697.8612729.782685.00-0.91,042-0.09%
2024/08/0542586.3202575.002575.0041,0220.39%
2024/08/0232775.0200.002770.0031,0020.30%
2024/08/0100.0012860.032870.00-1991-0.10%
2024/07/3122837.4702835.002815.0029760.21%
2024/07/300.12804.5022865.802915.00-1.9966-0.20%
2024/07/2912760.0600.002775.0019540.11%
2024/07/266.12737.100.12778.332770.0069400.64%
2024/07/230.12840.0512885.002845.00-0.9930-0.10%
2024/07/2212794.8600.002830.0019270.11%
2024/07/194.52931.380.22900.062900.004.39060.47%
2024/07/183.13029.8923017.853010.001.18810.12%
2024/07/1713065.6000.003065.0018720.12%
2024/07/1603135.0003135.003125.0008680.00%
2024/07/152.13123.1923161.923120.0008700.00%
2024/07/124.12981.4903076.673065.004.18560.48%
2024/07/1103200.001.23185.953200.00-1.2817-0.14%
2024/07/100.13101.090.23104.653110.00-0.2805-0.02%
2024/07/0903055.002.13099.013115.00-2.1792-0.26%
2024/07/0833031.675.13046.033030.00-2.1789-0.27%
2024/07/0502890.440.12899.822895.0007620.00%
2024/07/0402779.004.22791.192840.00-4.2742-0.56%
2024/07/0312660.0000.002670.0017150.14%
2024/07/0212675.0000.002675.0017260.14%
2024/07/010.12740.000.52715.002700.00-0.4720-0.06%
2024/06/2800.0012740.002745.00-1717-0.14%
2024/06/2712685.2112710.002710.0007070.00%
2024/06/2612745.001.22780.612740.00-0.2697-0.03%
2024/06/250.22699.365.12705.692720.00-5675-0.73%
2024/06/2400.0012600.002605.00-1652-0.15%
2024/06/2122580.0202585.002595.0026540.31%
2024/06/2012649.9000.002650.0016340.16%
2024/06/1902649.090.52640.252635.00-0.5636-0.07%
2024/06/1802650.002.12648.352660.00-2.1635-0.33%
2024/06/1712605.0152621.142610.00-4622-0.65%
2024/06/1402505.009.42480.862520.00-9.4594-1.57%
2024/06/1302360.0000.002380.0005630.00%
2024/06/1200.0022345.042360.00-2554-0.36%
2024/06/112.22280.1200.002215.002.25410.41%
2024/06/070.22404.750.12395.002365.000.15310.02%
2024/06/0602400.004.32390.832390.00-4.3529-0.81%
2024/06/040.32289.980.12290.002295.000.35170.05%
2024/05/3102284.3812290.002275.00-1524-0.18%
2024/05/3012230.3600.002250.0015160.20%
2024/05/2912240.0232273.332280.00-2519-0.38%
2024/05/280.12199.7100.002200.000.15120.01%
2024/05/2702190.7112195.002195.00-1522-0.19%
2024/05/240.12157.9400.002170.000.15360.01%
2024/05/231.12214.6500.002190.001.15490.19%
2024/05/212.12240.4500.002220.002.15620.37%
2024/05/2012305.0002315.002315.0015630.17%
2024/05/1702305.0002320.002325.0005830.00%
2024/05/1602310.0000.002310.0005870.00%
2024/05/150.12276.0002290.002260.0005870.01%
2024/05/140.22265.0002300.002300.000.25930.03%
2024/05/1302230.0000.002240.0005950.00%
2024/05/100.12225.0000.002230.000.16170.02%
2024/05/090.12220.7700.002205.000.16330.01%
2024/05/080.12247.3000.002235.000.16410.01%
2024/05/0612245.0502250.002250.0016420.16%
2024/05/0302225.0000.002215.0006480.00%
2024/05/0202190.0000.002170.0006420.00%
2024/04/3002200.0000.002185.0006500.00%
2024/04/290.12205.0002210.002200.0006590.01%
2024/04/260.22179.4000.002185.000.26650.03%
2024/04/2502186.5302205.002195.0006720.00%
2024/04/2402210.0012190.002195.00-1677-0.14%
2024/04/2302135.0002130.002135.0006860.00%
2024/04/220.22129.9300.002110.000.26970.03%
2024/04/191.22130.9102190.002120.001.27070.16%
2024/04/181.12201.3400.002200.001.17420.15%
2024/04/170.12213.0800.002200.000.17470.01%
2024/04/162.32242.1500.002225.002.37530.30%
2024/04/1522334.9800.002295.0027500.27%
2024/04/121.12382.6422447.502350.00-0.9757-0.12%
2024/04/112.32333.4812325.002315.001.37460.17%
2024/04/101.42386.7812420.002380.000.47470.05%
2024/04/090.32392.5900.002380.000.37620.03%
2024/04/081.22384.9702399.442380.001.27720.15%
2024/04/0302483.3300.002490.0007730.00%
2024/04/0200.0002490.002490.0007810.00%
2024/04/0100.0012495.002485.00-1791-0.13%
2024/03/290.12451.6700.002445.000.17960.02%
2024/03/280.12440.2000.002430.000.18180.01%
2024/03/2702425.3900.002435.0008210.00%
2024/03/260.12470.6800.002430.000.18300.01%
2024/03/2502450.000.12455.002455.000831-0.01%
2024/03/221.12450.9100.002445.001.18420.13%
2024/03/210.12500.6702495.002485.000.18500.01%
2024/03/2002571.670.32541.462570.00-0.3863-0.04%
2024/03/1902491.4502495.002475.0008990.00%
2024/03/1852515.0000.002520.0059330.54%
2024/03/1512495.0000.002515.0019430.11%
2024/03/1402520.0000.002520.0009440.00%
2024/03/120.12521.6700.002520.000.19470.01%
2024/03/0802503.7502506.672500.0009550.00%
2024/03/0702565.0000.002550.0009530.00%
2024/03/060.12577.2202575.002570.000.19570.01%
2024/03/0502545.0000.002550.0009600.00%
2024/03/0412540.3900.002565.0019800.10%
2024/03/0102578.8100.002570.0009810.00%
2024/02/291.12599.6602588.752590.001.19760.11%
2024/02/2702642.500.22617.662640.00-0.2967-0.02%
2024/02/260.12615.301.12601.792625.00-1.1965-0.11%
2024/02/2302526.0002520.002545.0009540.00%
2024/02/2202510.8312520.002530.00-1959-0.11%
2024/02/2112445.0000.002485.0019650.10%
2024/02/2000.0012484.962460.00-1955-0.11%
2024/02/160.12390.2700.002390.000.19350.01%
2024/02/1502379.2902375.002405.0009320.00%
2024/02/0502354.3302370.002355.0009230.00%
2024/02/023.12396.650.12400.002365.0039180.33%
2024/02/010.12465.1600.002435.000.18970.01%
2024/01/3102510.0002530.002490.0008840.00%
2024/01/3002515.0000.002510.0008810.00%
2024/01/2922539.9400.002535.0028910.23%
2024/01/260.12510.3100.002490.000.18920.01%
2024/01/2502548.8500.002550.0008890.00%
2024/01/2302525.0000.002515.0009020.00%
2024/01/2202490.0000.002475.0008990.00%
2024/01/1902504.680.12490.592495.00-0.1895-0.01%
2024/01/1802507.500.12507.692495.00-0.1890-0.01%
2024/01/172.12519.4600.002490.002.18840.24%
2024/01/160.12558.8900.002580.000.18720.01%
2024/01/1502615.610.12600.002595.00-0.1857-0.01%
2024/01/1212600.5022615.322600.00-1847-0.12%
2024/01/1102540.9500.002550.0008060.00%
2024/01/102.12547.1900.002525.002.18060.26%
2024/01/0912609.6312570.042575.0007980.00%
2024/01/080.12589.1902565.002580.000.18010.01%
2024/01/051.12620.3700.002595.001.18240.14%
2024/01/0412699.2422655.002650.00-1816-0.12%
2024/01/0302693.0002705.712685.0008130.00%
2024/01/0222787.340.12835.472785.0028070.24%
2023/12/290.12858.820.12843.952870.0007950.00%
2023/12/2802790.911.22831.742795.00-1.1786-0.15%
2023/12/270.12761.521.12800.222810.00-1.1784-0.14%
2023/12/2612794.841.22756.112760.00-0.2781-0.03%
2023/12/2512785.001.12802.032795.00-0.1780-0.01%
2023/12/2212684.9712655.002650.0007620.00%
2023/12/2112654.561.22676.002680.00-0.1772-0.02%
2023/12/2002670.0002670.242670.0007690.00%
2023/12/190.12694.5502693.852690.0007620.00%
2023/12/1812655.0312689.902675.0007550.00%
2023/12/1512670.110.12691.432670.000.97480.13%
2023/12/1412685.183.52704.042690.00-2.5734-0.34%
2023/12/1302508.858.52471.892530.00-8.5700-1.21%
2023/12/1212384.9502382.392375.0016720.14%
2023/12/1102310.0002321.672340.0006670.00%
2023/12/0800.0002295.002290.0006710.00%
2023/12/0700.0002310.002310.0006710.00%
2023/12/0652341.0002320.002320.0056720.74%
2023/12/0500.001.32368.042380.00-1.3673-0.20%
2023/12/0400.001.12398.782385.00-1.1676-0.16%
2023/12/0112350.1902385.002365.0016780.15%
2023/11/3012370.291.12394.582390.00-0.1690-0.01%
2023/11/291.22356.256.92383.712385.00-5.7682-0.83%
2023/11/2800.0002290.862310.000660-0.01%
2023/11/2702270.000.12280.712290.00-0.1659-0.02%
2023/11/2402265.0002265.002265.0006650.00%
2023/11/2302295.002.22296.232280.00-2.2670-0.32%
2023/11/220.12230.0000.002235.000.16600.01%
2023/11/2100.002.12234.982245.00-2.1660-0.32%
2023/11/2000.0042188.602195.00-4661-0.61%
2023/11/1602105.0000.002105.0006610.00%
2023/11/1502125.000.52125.052120.00-0.5661-0.08%
2023/11/1402125.0012120.002125.00-1660-0.15%
2023/11/101.12095.2400.002095.001.16680.16%
2023/11/0912134.7522132.502130.00-1664-0.15%
2023/11/0700.002.12154.552150.00-2.1667-0.31%
2023/11/0600.000.12126.672135.00-0.1663-0.01%
2023/11/0302070.0000.002100.0006530.00%
2023/11/020.12085.0002090.002075.000.16500.01%
2023/11/0122055.0012070.002065.0016480.15%
2023/10/3122079.884.12106.242070.00-2.1647-0.32%
2023/10/3012029.9512064.972025.0006310.00%
2023/10/2700.0042020.002020.00-4627-0.64%
2023/10/2601998.3300.002005.0006340.00%
2023/10/2502017.0800.002010.0006320.00%
2023/10/2442000.0300.002010.0046330.63%
2023/10/2302030.0000.002015.0006340.00%
2023/10/2002025.0000.002030.0006380.00%
2023/10/1912040.0600.002040.0016380.16%
2023/10/1812089.7800.002045.0016400.16%
2023/10/1712139.9802132.502095.0016370.16%
2023/10/1622132.4102130.002125.0026400.32%
2023/10/1352122.0032176.622175.0026420.31%
2023/10/1212110.0332146.672150.00-2615-0.32%
2023/10/1102138.3322150.002145.00-2641-0.31%
2023/10/0622119.9912090.182090.0016480.15%
2023/10/0502115.0002121.152120.0006400.00%
2023/10/0422084.9712080.002080.0016440.16%
2023/10/0312140.0012159.802140.000654-0.01%
2023/10/0202150.0002155.002145.0006680.00%
2023/09/2712090.1800.002105.0017320.14%
2023/09/2612150.0012184.132125.0007460.00%
2023/09/2500.0012154.832150.00-1734-0.14%
2023/09/2212040.0012085.002095.0007310.00%
2023/09/2112065.1102075.002065.0017290.14%
2023/09/2032119.8812095.002095.0027240.28%
2023/09/1932164.8552157.982125.00-2720-0.28%
2023/09/1822092.5032101.702105.00-1710-0.14%
2023/09/1502069.6302065.002080.0007010.00%
2023/09/1402070.0022067.502070.00-2697-0.29%
2023/09/1312010.0100.002015.0016970.14%
2023/09/1102020.0000.002000.0006920.00%
2023/09/082.22009.7700.001985.002.26920.31%
2023/09/0712080.0102095.002070.0016810.15%
2023/09/0622144.9700.002120.0026770.30%
2023/09/0502160.9132159.992165.00-3671-0.45%
2023/09/040.12080.8900.002090.000.16560.02%
2023/09/0102060.0000.002060.0006570.00%
2023/08/3102075.0000.002050.0006630.00%
2023/08/3002070.0022070.002075.00-2662-0.30%
2023/08/2902025.0032021.672025.00-3654-0.46%
2023/08/2801977.8601958.001970.0006470.00%
2023/08/2511935.1000.001930.0016480.16%
2023/08/242.31964.6401970.001930.002.36470.36%
2023/08/231.11999.3811985.001975.000.16430.02%
2023/08/220.22019.8700.002020.000.26380.02%
2023/08/2102035.0000.002025.0006310.00%
2023/08/1812059.7802035.002025.0016310.16%
2023/08/1602065.0000.002040.0006270.00%
2023/08/1502107.5000.002090.0006320.00%
2023/08/1402061.0000.002090.0006350.00%
2023/08/1102130.0000.002115.0006350.00%
2023/08/100.12125.3922120.032125.00-2656-0.30%
2023/08/0902140.8300.002135.0006580.00%
2023/08/0822157.4812130.002130.0016620.15%
2023/08/0702170.0000.002150.0006700.00%
2023/08/0412154.9112145.002145.0006730.00%
2023/08/0222212.000.12202.272160.001.96720.28%
2023/08/0112175.0112190.002190.0006710.00%
2023/07/3100.0012195.002175.00-1673-0.15%
2023/07/2802185.0000.002170.0006660.00%
2023/07/2712170.4112165.002165.0006700.00%
2023/07/260.12160.9312150.002140.00-0.9673-0.13%
2023/07/2512185.3000.002185.0016680.15%
2023/07/2402205.0000.002195.0006690.00%
2023/07/2122214.790.12200.002200.0026730.30%
2023/07/2012254.9502265.002240.0016740.15%
2023/07/1902295.0000.002270.0006700.00%
2023/07/180.12275.7900.002280.000.16670.02%
2023/07/1702320.0012305.002305.00-1667-0.15%
2023/07/142.12327.2612240.002310.001.16670.17%
2023/07/1300.001.22419.422405.00-1.2644-0.19%
2023/07/1212390.0000.002360.0016400.16%
2023/07/1112369.971.32370.392375.00-0.3659-0.05%
2023/07/1012370.0012350.352345.0006560.00%
2023/07/0712335.0022330.172340.00-1639-0.16%
2023/07/0622305.003.82355.492315.00-1.8622-0.29%
2023/07/0512200.2100.002250.0015620.18%
2023/07/0412190.0012229.892240.0005450.00%
2023/07/0302155.0000.002135.0005290.00%
2023/06/3002120.4400.002130.0005310.01%
2023/06/2902160.0000.002130.0005320.00%
2023/06/2812145.0012155.002135.0005330.00%
2023/06/200.22147.2700.002160.000.25470.04%
2023/06/1902166.6700.002150.0005480.00%
2023/06/160.22210.0002205.002195.000.25480.04%
2023/06/1512260.0012245.002245.0005440.00%
2023/06/1412275.0012299.872255.0005490.00%
2023/06/1302220.0000.002230.0005460.00%
2023/06/1202235.0000.002225.0005510.00%
2023/06/0902208.7500.002220.0005590.00%
2023/06/081.12200.7612234.702200.0005630.01%
2023/06/0712234.9800.002245.0015680.18%
2023/06/0662264.1212255.002255.0055770.87%
2023/06/0500.004.22303.812290.00-4.2586-0.72%
2023/06/0212270.0022270.002265.00-1598-0.17%
2023/06/0112250.0002255.002245.0016230.15%
2023/05/3122267.6832296.562265.00-1628-0.16%
2023/05/3002267.0500.002255.0006280.00%
2023/05/2900.002.62273.492305.00-2.6629-0.41%
2023/05/2642213.7600.002220.0046210.65%
2023/05/2500.0042250.002245.00-4618-0.65%
2023/05/2402220.0002229.092235.0006190.00%
2023/05/2312230.000.32240.002225.000.76220.11%
2023/05/2222265.0012234.952225.0016210.16%
2023/05/1912259.962.12253.322260.00-1.1621-0.18%
2023/05/1802195.000.12210.002210.00-0.1612-0.01%
2023/05/1700.0002195.002175.0006080.00%
2023/05/1622205.0016.12208.962190.00-14.1601-2.35%
2023/05/1500.0022112.332110.00-2580-0.35%
2023/05/1212080.0000.002095.0015860.17%
2023/05/1112055.3962071.672075.00-5581-0.86%
2023/05/1012000.0012030.002025.0005710.00%
2023/05/0902005.0002010.002015.0005730.01%
2023/05/050.11990.0001995.001975.000.15730.02%
2023/05/0401990.000.11990.001990.00-0.1572-0.02%
2023/05/0301981.6721970.022000.00-2580-0.34%
2023/05/021.21994.090.32000.001990.0015790.17%
2023/04/2812010.1000.002010.0015820.17%
2023/04/272.12032.5300.002025.002.15850.35%
2023/04/260.12055.0022045.002055.00-1.9593-0.32%
2023/04/2512020.3400.002010.0016190.17%
2023/04/2400.0002065.002045.0006140.00%
2023/04/210.12046.3612069.992040.00-0.9614-0.14%
2023/04/201.22030.2502025.002015.001.26140.20%
2023/04/194.22051.5600.002030.004.26140.68%
2023/04/1842109.9700.002085.0046110.66%
2023/04/1712130.008.12128.012125.00-7.1603-1.17%
2023/04/1410.42069.4812050.002060.009.45921.59%
2023/04/1332158.3922172.502155.0015700.18%
2023/04/1212169.9000.002170.0015660.18%
2023/04/110.22172.2222170.002160.00-1.8570-0.31%
2023/04/1002160.0000.002145.0005670.00%
2023/04/0782140.0212140.002135.0075661.24%
2023/04/061.12177.9800.002150.001.15640.20%
2023/03/311.22182.5900.002175.001.25620.21%
2023/03/300.22194.2500.002200.000.25650.04%
2023/03/290.12196.6700.002190.000.15650.01%
2023/03/281.12206.3600.002200.001.15680.19%
2023/03/2702271.170.12290.002260.00-0.1567-0.01%
2023/03/241.22316.270.12313.642300.001.15710.20%
2023/03/2302295.4602315.002305.0005650.00%
2023/03/2212314.9012310.002300.0005610.00%
2023/03/2102300.000.12295.002280.00-0.1558-0.02%
2023/03/200.12235.0002235.002230.000.15530.01%
2023/03/171.12282.5212250.002250.000.15610.02%
2023/03/161.22268.6322255.002255.00-0.8559-0.14%
2023/03/152.12351.0112315.002315.001.15640.20%
2023/03/140.22349.4300.002330.000.25720.03%
2023/03/131.12350.8500.002405.001.15660.19%
2023/03/102.32386.3502391.592365.002.25640.40%
2023/03/0942464.9932428.382440.0015630.18%
2023/03/0822469.953.32453.032455.00-1.3567-0.23%
2023/03/0742449.9522449.842440.0025520.36%
2023/03/0602435.005.32424.252450.00-5.3537-0.99%
2023/03/0302235.0002235.002230.0005170.01%
2023/03/0202155.2302185.002210.0005160.00%
2023/03/010.32170.6300.002165.000.35260.07%
2023/02/2402216.9202215.002205.0005290.00%
2023/02/2302230.000.12235.002225.00-0.1534-0.02%
2023/02/2202225.5902244.262210.0005440.00%
2023/02/2102255.0002250.222260.000582-0.01%
2023/02/2002177.7100.002190.0005930.01%
2023/02/1712190.0102165.002165.0016090.16%
2023/02/1500.0002240.002240.0006280.00%
2023/02/1402225.0012240.002225.00-1630-0.16%
2023/02/1302235.0002230.002210.0006340.00%
2023/02/1000.0002280.392255.0006370.00%
2023/02/0912229.9902215.002210.0016380.16%
2023/02/0712229.500.12225.002215.000.96450.14%
2023/02/0602200.000.12219.592215.00-0.1641-0.01%
2023/02/0302240.000.12245.002245.00-0.1640-0.02%
2023/02/0222212.4912219.812220.0016420.15%
2023/02/0102170.002.12214.912215.00-2.1640-0.33%
2023/01/310.12133.8102170.002125.0006350.01%
2023/01/3002165.000.12157.632165.00-0.1638-0.01%
2023/01/1702075.0042072.502075.00-4636-0.63%
2023/01/1602037.1132040.002050.00-3637-0.47%
2023/01/139.31977.5721997.502005.007.36321.15%
2023/01/1212164.9900.002160.0016080.16%
2023/01/1100.0002185.002190.0006100.00%
2023/01/101.12194.5200.002180.001.16150.17%
2023/01/0900.0012230.002225.00-1622-0.16%
2023/01/0602160.0022112.792180.00-2640-0.31%
2023/01/0502111.2500.002100.0006450.00%
2023/01/040.12090.0012110.002100.00-0.9652-0.14%
2023/01/030.12055.0012075.002075.00-0.9664-0.14%
2022/12/3002054.1700.002040.0006680.00%
2022/12/2912055.050.32055.002050.000.76790.10%
2022/12/2802115.000.32120.002110.00-0.3680-0.04%
2022/12/2602116.6700.002120.0006920.00%
2022/12/2212145.0500.002140.0017140.14%
2022/12/2102190.0000.002185.0007250.00%
2022/12/2012219.8300.002210.0017260.14%
2022/12/1912235.0022260.002250.00-1725-0.14%
2022/12/1612200.2400.002225.0017220.14%
2022/12/1500.0002255.002270.0007170.00%
2022/12/1400.0022252.382260.00-2720-0.28%
2022/12/1202185.0000.002200.0007220.00%
2022/12/094.12200.0600.002190.004.17330.56%
2022/12/0802253.3300.002245.0007250.00%
2022/12/0702270.4800.002260.0007310.00%
2022/12/0602265.000.22283.652290.00-0.1724-0.02%
2022/12/0502300.0000.002290.0007140.00%
2022/12/0202277.5000.002290.0007190.00%
2022/12/0112304.930.22305.002290.000.97280.12%
2022/11/3002291.110.12300.392295.0007260.00%
2022/11/2902267.8600.002270.0007150.00%
2022/11/2812225.2712270.002275.0007190.00%
2022/11/250.12273.1400.002260.000.17200.01%
2022/11/2402280.001.32320.892325.00-1.3720-0.18%
2022/11/2332296.6742333.672280.00-1723-0.14%
2022/11/2212285.0022309.922275.00-1719-0.14%
2022/11/2112250.110.22258.242270.000.87200.12%
2022/11/181.12285.230.42301.872280.000.77130.09%
2022/11/1702301.438.52283.962315.00-8.4707-1.19%
2022/11/1602055.0012120.002130.00-1674-0.15%
2022/11/1512061.046.12089.272125.00-5.1671-0.76%
2022/11/1400.000.12036.422050.00-0.1659-0.02%
2022/11/1102010.005.22019.662030.00-5.2657-0.79%
2022/11/1001950.000.11955.201965.000649-0.01%
2022/11/0901959.092.11979.471955.00-2652-0.31%
2022/11/0801920.006.11935.041930.00-6.1649-0.93%
2022/11/0711925.072.11954.701925.00-1.1648-0.17%
2022/11/0461900.0021890.021905.0046460.62%
2022/11/0301877.5001880.001895.0006450.00%
2022/11/0201865.0031866.671880.00-3645-0.46%
2022/11/0100.0001859.551845.0006460.00%
2022/10/3101830.000.11838.311850.00-0.1651-0.01%
2022/10/2801796.4301800.001810.000652-0.01%
2022/10/2700.0001815.001820.0006610.00%
2022/10/2600.0021807.501810.00-2668-0.30%
2022/10/2501755.0011755.001755.00-1670-0.15%
2022/10/2411765.0001760.001730.0016840.15%
2022/10/210.11763.4701790.001725.000.16900.01%
2022/10/2001780.0021800.001805.00-2687-0.29%
2022/10/1921790.0001775.001780.0026790.29%
2022/10/1821765.0411775.001765.0016750.15%
2022/10/1711750.0741773.721800.00-3672-0.45%
2022/10/1421815.0221852.231800.0006680.00%
2022/10/1301725.4621737.491745.00-2656-0.30%
2022/10/1201732.5000.001750.0006470.00%
2022/10/116.21717.9631698.341695.003.26520.49%
2022/10/0701820.0031843.301845.00-3669-0.45%
2022/10/0601816.390.11815.501835.0006820.00%
2022/10/0500.0001760.001745.0006810.00%
2022/10/031.11637.8600.001635.001.16920.16%
2022/09/3021640.130.61636.131675.001.57110.21%
2022/09/290.21737.0101744.441710.000.17180.02%
2022/09/282.11747.5411720.001710.001.17220.16%
2022/09/2700.001.11868.991880.00-1.1713-0.15%
2022/09/2621837.6811850.001845.0017130.14%
2022/09/2301896.4301897.141885.0007200.00%
2022/09/2211865.3721877.501900.00-1726-0.14%
2022/09/2101895.0000.001890.0007260.00%
2022/09/2001905.0001905.001915.0007220.00%
2022/09/191.11885.1911880.001880.000.17230.01%
2022/09/1621900.1100.001895.0027250.28%
2022/09/1500.0011954.981935.00-1715-0.14%
2022/09/146.11906.110.11929.501940.0067150.84%
2022/09/131.11985.5202000.001980.001.17060.15%
2022/09/1200.0012019.882000.00-1705-0.14%
2022/09/0811965.2601992.651970.0017050.14%
2022/09/0701985.0061988.342005.00-6701-0.86%
2022/09/0611940.0011950.001930.0006950.00%
2022/09/050.11948.8601965.001925.000.16930.01%
2022/09/0211950.0000.001950.0016940.14%
2022/09/0111925.0000.001935.0016940.14%
2022/08/3000.0021935.081945.00-2704-0.29%
2022/08/296.11880.2931888.561895.003.17080.43%
2022/08/262.11982.514.11987.631985.00-2729-0.28%
2022/08/2500.0011940.001945.00-1723-0.14%
2022/08/2401910.2401910.001900.0007240.00%
2022/08/232.11895.3101908.331910.0027280.28%
2022/08/224.21985.540.12019.401930.004.17260.56%
2022/08/1902055.0000.002060.0007220.00%
2022/08/180.12038.2500.002035.000.17190.01%
2022/08/1722077.530.32092.102075.001.77160.24%
2022/08/161.12093.263.42111.772105.00-2.3709-0.32%
2022/08/1212075.0012085.002070.0007040.00%
2022/08/1112085.0012129.902080.0007020.00%
2022/08/100.12095.8802097.002090.000.16960.01%
2022/08/090.12105.0042108.752115.00-3.9694-0.56%
2022/08/0822070.0000.002080.0026900.29%
2022/08/0502085.0022115.002100.00-2690-0.29%
2022/08/0402040.0000.002040.0006870.00%
2022/08/0300.0002055.002065.0006830.00%
2022/08/021.12034.450.12025.002030.0016840.14%
2022/08/010.32088.0000.002075.000.36740.04%
2022/07/2900.004.22049.792090.00-4.2672-0.62%
2022/07/2800.0011999.981985.00-1656-0.15%
2022/07/2701902.7300.001950.0006430.00%
2022/07/2600.001.11929.611915.00-1.1639-0.17%
2022/07/2500.0001915.001920.0006450.00%
2022/07/2201948.3300.001925.0006490.00%
2022/07/2111920.0011945.001960.0006460.00%
2022/07/202.11930.9400.001920.002.16440.33%
2022/07/1901980.0000.001980.0006350.00%
2022/07/181.11990.501.12016.471990.000638-0.01%
2022/07/1501948.911.11996.971990.00-1634-0.16%
2022/07/1401920.0021920.031905.00-2610-0.32%
2022/07/1301855.0001885.001860.0005950.00%
2022/07/1241827.4631841.661835.0015840.18%
2022/07/1101850.0000.001880.0005750.00%
2022/07/0700.005.21831.241880.00-5.2548-0.95%
2022/07/0601740.0001730.001710.0005340.00%
2022/07/0501730.0000.001755.0005350.00%
2022/07/0101728.5701735.001690.0005420.00%
2022/06/3001714.5001720.001725.0005410.00%
2022/06/2801690.0000.001710.0005440.00%
2022/06/2700.0001705.001705.0005520.00%
2022/06/2401625.0011645.001660.00-1553-0.18%
2022/06/2311605.0011625.001615.0005600.00%
2022/06/2221617.4600.001600.0025610.36%
2022/06/2031646.671.11636.821620.001.95620.34%
2022/06/1721642.5121657.511675.0005610.00%
2022/06/163.11708.1221682.501680.001.15570.19%
2022/06/1521717.5121710.001705.0005590.00%
2022/06/142.11732.3011730.201730.001.15600.19%
2022/06/132.11758.2111755.001755.001.15600.19%
2022/06/1021797.5901805.001810.0025570.36%
2022/06/090.11833.0921847.491835.00-1.9554-0.34%
2022/06/0811785.0501800.001785.0015420.19%
2022/06/072.11768.1021780.001770.000.15360.02%
2022/06/062.21766.613.31776.471810.00-1528-0.20%
2022/06/0201650.0000.001670.0005020.00%
2022/06/0101665.0000.001655.0005070.00%
2022/05/3101670.0000.001670.0005060.01%
2022/05/300.11665.0000.001680.000.14980.02%
2022/05/2701653.570.21658.751655.00-0.1498-0.03%
2022/05/2601635.000.11637.001620.000494-0.01%
2022/05/2300.0001600.001600.0004990.00%
2022/05/1911585.0000.001585.0015030.21%
2022/05/1701596.1111595.001615.00-1504-0.19%
2022/05/1611619.6100.001590.0015070.20%
2022/05/1301615.0000.001615.0005070.00%
2022/05/1201605.0001620.001600.0005070.00%
2022/05/1100.000.11615.481615.00-0.1509-0.02%
2022/05/100.11556.3011545.361620.00-0.9505-0.18%
2022/05/0901571.7211575.011565.00-1496-0.20%
2022/05/062.21595.4800.001600.002.24990.44%
2022/05/0501660.0000.001645.0004970.00%
2022/05/0401665.000.21670.001660.00-0.2499-0.04%
2022/05/0301670.8300.001665.0005060.01%
2022/04/2901710.8301720.001690.0005120.01%
2022/04/281.11698.1900.001690.001.15120.21%
2022/04/2701641.4321610.001635.00-2512-0.38%
2022/04/2601672.4400.001655.0005170.01%
2022/04/2511650.6801695.001685.0015250.19%
2022/04/2201707.4100.001695.0005470.00%
2022/04/212.11713.3511715.001700.001.15630.19%
2022/04/2001665.0000.001675.0005670.00%
2022/04/1901659.0500.001640.0005790.00%
2022/04/1801627.5000.001630.0005860.01%
2022/04/1511620.0500.001625.0016010.17%
2022/04/1401655.0000.001645.0006180.00%
2022/04/1331631.6401630.001630.0036310.47%
2022/04/123.11645.0211644.921640.002.16510.33%
2022/04/110.11618.6431601.671610.00-2.9683-0.43%
2022/04/080.71674.2001670.001660.000.77000.09%
2022/04/071.41703.5041739.981685.00-2.6710-0.37%
2022/04/061.11781.7300.001775.001.17010.15%
2022/04/0101877.420.11875.001860.00-0.1703-0.01%
2022/03/3101911.0300.001885.0007090.00%
2022/03/3001890.0001880.001905.0007130.00%
2022/03/291.21879.3300.001865.001.27240.16%
2022/03/281.31903.2300.001900.001.37570.17%
2022/03/2501979.620.11990.001965.00-0.1795-0.01%
2022/03/240.11984.6000.001975.000.18340.01%
2022/03/2301995.0000.002000.0008750.00%
2022/03/2211995.0200.001985.0018830.12%
2022/03/2102016.7200.002000.0008850.00%
2022/03/180.12010.6212025.002025.00-0.9888-0.10%
2022/03/1721979.9931975.001970.00-1895-0.11%
2022/03/1601976.5500.001950.0008930.00%
2022/03/1511960.1800.001965.0018930.11%
2022/03/1402005.0021995.002015.00-2894-0.22%
2022/03/1101995.0000.001985.0008980.00%
2022/03/1002011.6700.002005.0009040.00%
2022/03/0901977.9300.001980.0009050.00%
2022/03/0841976.3411985.001985.0039070.34%
2022/03/070.21984.1001995.001980.000.19060.02%
2022/03/0412025.1100.002025.0019040.11%
2022/03/0302046.6700.002040.0009090.00%
2022/03/0202044.6000.002045.0009090.00%
2022/03/0102041.6702050.002050.0009060.00%
2022/02/2532033.3100.002020.0039050.33%
2022/02/240.22058.8002055.002035.000.19110.01%
2022/02/230.12099.9002095.002095.0009060.00%
2022/02/2212070.4000.002085.0019160.11%
2022/02/2102140.0000.002135.0009190.00%
2022/02/1800.0022157.502160.00-2921-0.22%
2022/02/1702135.0002135.002135.0009200.00%
2022/02/160.12116.8800.002120.000.19220.01%
2022/02/150.12096.6702110.002090.000.19250.01%
2022/02/1400.0022060.312080.00-2926-0.22%
2022/02/1100.0012100.002110.00-1928-0.11%
2022/02/1002080.0000.002080.0009220.00%
2022/02/0912060.0200.002085.0019300.11%
2022/02/083.12061.9822072.552075.0019430.11%
2022/02/0712010.1612020.052030.0009410.00%
2022/01/2602061.1100.002030.0009370.00%
2022/01/2512054.8902050.002060.0019380.11%
2022/01/240.12070.9002075.002075.0009360.00%
2022/01/211.12075.9500.002080.001.19340.12%
2022/01/2000.0002090.002080.0009320.00%
2022/01/192.12110.0000.002100.002.19430.22%
2022/01/180.32133.9602125.002105.000.29730.02%
2022/01/1712075.5732091.632080.00-2968-0.21%
2022/01/143.42144.6532140.012140.000.49440.04%
2022/01/131.12376.5202400.002375.001.19290.12%
2022/01/123.32423.9812360.452375.002.39210.25%
2022/01/1102477.3802481.672470.0009060.00%
2022/01/1012474.8812480.072475.0009030.00%
2022/01/073.12531.040.22510.752485.002.99000.32%
2022/01/063.22604.0412619.932585.002.18900.24%
2022/01/052.12630.581.12672.712610.0018770.12%
2022/01/045.12588.145.12625.572695.0008760.00%
2022/01/032.12509.6012490.002500.001.18610.13%
2021/12/3022465.001.12459.552465.000.98360.11%
2021/12/2912385.1602400.002405.0018290.12%
2021/12/2812405.5912462.892405.0008320.00%
2021/12/2722452.5322445.002450.0008250.00%
2021/12/2412445.3112480.002445.0008190.01%
2021/12/231.22458.612.12495.402460.00-0.8820-0.10%
2021/12/223.32462.753.12462.182475.000.38170.03%
2021/12/212.22428.146.12397.672410.00-3.9790-0.49%
2021/12/2052247.9922220.122270.0037530.40%
2021/12/170.32213.004.32172.212235.00-4.1719-0.56%
2021/12/140.12020.0000.002045.000.16880.01%
2021/12/1302005.0002040.001990.0006900.00%
2021/12/0902055.0000.002030.0006830.00%
2021/12/0702045.0012050.002065.00-1676-0.15%
2021/12/0600.0002031.882030.0006700.00%
2021/12/0302010.0000.001995.0006680.00%
2021/12/0200.0002017.622015.0006650.00%
2021/12/0102000.0002010.002000.0006610.00%
2021/11/3002004.1702015.001990.0006580.00%
2021/11/2912000.0300.001995.0016510.15%
2021/11/2602040.0000.002025.0006470.00%
2021/11/2302040.0012030.002035.00-1653-0.15%
2021/11/2202113.3300.002100.0006440.00%
2021/11/1900.0002107.172100.0006440.00%
2021/11/1802075.0000.002060.0006350.00%
2021/11/1702100.0000.002095.0006290.00%
2021/11/1512120.0012130.002105.0006280.00%
2021/11/1212110.001.12124.602110.00-0.1627-0.01%
2021/11/1102075.001.12079.392080.00-1.1623-0.18%
2021/11/0902055.0002060.002060.0006210.00%
2021/11/0800.0002050.002050.0006220.00%
2021/11/051.12029.0500.002005.001.16160.18%
2021/11/040.12061.8300.002055.000.16060.01%
2021/11/0300.0012080.002070.00-1605-0.17%
2021/11/0232089.5982055.072050.00-5608-0.82%
2021/11/0162100.0412100.032110.0056030.83%
2021/10/2922065.0400.002070.0026060.33%
2021/10/282.12085.3532090.002070.00-1605-0.16%
2021/10/270.12095.3302120.002080.000.16010.02%
2021/10/264.12164.011.12170.622160.0035860.51%
2021/10/2512010.0202015.002015.0015500.18%
2021/10/2212020.0000.002025.0015450.18%
2021/10/2112089.881.12079.522045.000541-0.01%
2021/10/2012045.0100.002065.0015330.19%
2021/10/1912000.000.12024.752050.000.95260.17%
2021/10/180.11997.0900.001990.000.15220.02%
2021/10/1511975.000.12004.622010.000.95160.18%
2021/10/1412004.6202010.001970.0015050.20%
2021/10/1302030.0002060.002050.0004930.00%
2021/10/1202028.331.12053.622050.00-1489-0.21%
2021/10/083.42011.4202060.002005.003.34690.71%
2021/10/0700.0002105.002130.0004430.00%
2021/10/0600.0012109.752090.00-1442-0.23%
2021/10/0502075.5012084.952070.00-1435-0.23%
2021/10/0402140.0002166.672135.0004400.00%
2021/10/012.12135.9100.002135.002.14380.48%
2021/09/3012155.1212194.972190.0004330.00%
2021/09/290.12160.3912126.112170.00-1428-0.23%
2021/09/2802238.2612225.012215.00-1412-0.23%
2021/09/271.12250.2012274.832265.0003990.01%
2021/09/241.12317.1900.002300.001.13850.28%
2021/09/2302347.3812350.002370.00-1379-0.26%
2021/09/221.12330.6302335.572310.0013780.27%
2021/09/170.12439.5302460.002425.0003670.01%
2021/09/161.12452.101.22482.822460.00-0.1368-0.03%
2021/09/1502538.1300.002520.0003610.01%
2021/09/140.12550.5500.002530.000.13580.02%
2021/09/1302544.2902535.002580.0003550.00%
2021/09/100.12571.190.12570.002555.000.13580.02%
2021/09/090.12597.5902595.002595.000.13590.03%
2021/09/081.22593.3900.002590.001.23630.32%
2021/09/0702683.7800.002665.0003610.01%
2021/09/0602731.8000.002705.0003610.01%
2021/09/0302685.0000.002725.0003600.00%
2021/09/0202711.4702745.002665.0003630.00%
2021/09/0112700.1512700.392710.0003660.00%
2021/08/310.12646.5102615.002680.000.13680.02%
2021/08/300.12608.1600.002605.000.13670.02%
2021/08/272.12645.5400.002630.002.13620.58%
2021/08/260.12719.4400.002675.000.13580.02%
2021/08/2500.0002755.002730.0003550.00%
2021/08/2312805.0022765.102770.00-1365-0.28%
2021/08/2002770.0000.002745.0003650.00%
2021/08/1902750.000.12745.002740.00-0.1368-0.02%
2021/08/180.12750.0002695.002785.000.13630.02%
2021/08/170.22681.9202690.002695.000.23620.06%
2021/08/160.22704.080.12685.002675.000.23590.04%
2021/08/131.12688.6500.002695.001.13620.29%
2021/08/120.32703.5802720.002670.000.33640.07%
2021/08/111.12730.0902735.002710.001.13620.30%
2021/08/101.22739.8112769.632740.000.23660.05%
2021/08/0902845.7500.002820.0003700.01%
2021/08/0622842.750.12870.002840.001.93720.51%
2021/08/0512865.1312880.592880.0003760.00%
2021/08/041.12856.6200.002855.001.13920.28%
2021/08/031.12890.7800.002895.001.13990.27%
2021/08/022.12900.9812915.032920.001.14030.26%
2021/07/3012935.5700.002930.0014010.26%
2021/07/2902977.9600.002970.0004070.01%
2021/07/281.12927.5002985.002985.001.14070.26%
2021/07/2722985.0402995.002970.0024070.49%
2021/07/2612985.0013019.902990.0004110.00%
2021/07/2313020.0003040.003020.0014110.24%
2021/07/2200.0033041.673045.00-3412-0.73%
2021/07/2102992.1400.002975.0004180.01%
2021/07/203.12988.5600.002980.003.14240.72%
2021/07/1603030.0013079.953070.00-1425-0.23%
2021/07/1500.0013064.853040.00-1428-0.24%
2021/07/1403005.0013015.003020.00-1426-0.23%
2021/07/1300.0002995.002965.000427-0.01%
2021/07/122.22982.7502995.002950.002.24360.51%
2021/07/095.12996.0203012.502990.0054411.14%
2021/07/0803114.0003140.003150.0004320.00%
2021/07/060.13126.4103125.003100.000.14410.02%
2021/07/051.13083.2103110.003130.001.14440.25%
2021/07/0113095.0003135.003105.0014720.21%
2021/06/3000.0003110.003100.0004800.00%
2021/06/2900.003.13142.103130.00-3.1484-0.64%
2021/06/2813045.0500.003050.0014810.21%
2021/06/2500.006.43070.133085.00-6.4483-1.32%
2021/06/2402980.0000.002960.0004760.01%
2021/06/2300.0012999.852990.00-1482-0.21%
2021/06/223.12932.1200.002930.003.14850.65%
2021/06/214.12982.5002960.002950.004.14870.83%
2021/06/1803025.0000.003020.0004860.00%
2021/06/1723022.6700.003020.0024850.42%
2021/06/1603045.5613084.803070.00-1488-0.20%
2021/06/150.13038.3300.003020.000.14930.01%
2021/06/110.23063.670.13085.003060.000.14980.02%
2021/06/100.13033.757.33034.263070.00-7.2504-1.42%
2021/06/093.22977.1332960.002950.000.25040.04%
2021/06/080.13031.200.13050.003005.000502-0.01%
2021/06/070.13009.0013070.073080.00-1504-0.19%
2021/06/0413029.6313019.953040.0005130.01%
2021/06/030.13069.550.13073.333065.000.15310.01%
2021/06/0233079.9013105.003070.0025420.37%
2021/06/010.23079.6433086.563065.00-2.8546-0.52%
2021/05/3103010.002.13018.113030.00-2.1548-0.38%
2021/05/2802920.000.12910.002910.0005500.00%
2021/05/2702921.5912900.442900.00-1559-0.18%
2021/05/2612919.7100.002920.0015730.18%
2021/05/2502955.000.12960.002940.00-0.1595-0.02%
2021/05/2402902.500.12932.792935.000608-0.01%
2021/05/2102920.0000.002920.0006240.00%
2021/05/201.12888.622.32960.992850.00-1.2644-0.18%
2021/05/1912890.151.12904.272890.0006670.00%
2021/05/180.12872.1902875.002865.000.16790.02%
2021/05/1702830.8912849.462850.00-1692-0.14%
2021/05/140.12868.6900.002850.000.16880.01%
2021/05/1302885.190.12883.332900.0006870.00%
2021/05/122.12744.2812729.942810.0016910.15%
2021/05/111.42796.0700.002790.001.46810.21%
2021/05/106.32924.7602950.002900.006.36710.94%
2021/05/071.13006.6500.003005.001.16720.17%
2021/05/063.12993.5912990.162990.002.16830.31%
2021/05/0513034.5500.003010.0016800.15%
2021/05/042.13012.632.13029.873015.0006880.00%
2021/05/031.13026.0003031.193015.0016940.15%
2021/04/2903132.2413139.613110.00-1708-0.14%
2021/04/2803104.5503105.003110.0007190.00%
2021/04/2723106.1403110.003105.0027330.27%
2021/04/260.13179.531.23191.713175.00-1.1743-0.15%
2021/04/2300.0013100.003100.00-1750-0.13%
2021/04/220.13063.4400.003050.000.17800.02%
2021/04/210.13084.9603070.003045.000.17880.01%
2021/04/2013090.3013119.953110.0007940.00%
2021/04/190.13103.7700.003090.000.18110.01%
2021/04/160.13137.032.23132.533140.00-2.2828-0.26%
2021/04/152.13069.5913084.903050.001.18440.13%
2021/04/140.13016.1100.003020.000.18490.01%
2021/04/1303031.2100.003030.0008800.00%
2021/04/1203009.5500.003000.0008810.00%
2021/04/092.23032.5003064.063020.002.28920.25%
2021/04/0803085.4613067.123100.00-1887-0.11%
2021/04/076.23012.0403015.003000.006.28790.71%
2021/04/064.13119.1003100.003080.004.18700.47%
2021/04/013.43190.2400.003175.003.48610.39%
2021/03/3113211.0703240.003210.0018570.12%
2021/03/3003260.5600.003260.0008530.00%
2021/03/292.13262.9000.003245.002.18510.24%
2021/03/260.13286.0703300.003265.000.18560.01%
2021/03/2513232.5323255.003290.00-1854-0.11%
2021/03/240.53271.6100.003240.000.58550.06%
2021/03/2313315.0003340.003300.0018540.12%
2021/03/2203320.1303320.003315.0008610.00%
2021/03/192.13347.6100.003355.002.18640.24%
2021/03/1803417.5023442.363425.00-2868-0.23%
2021/03/1703360.7103391.003340.0008750.00%
2021/03/163.13386.3103390.003340.0038730.35%
2021/03/1503425.0003415.003405.0008690.00%
2021/03/1203457.1413470.003465.00-1874-0.11%
2021/03/110.23492.9303475.003480.000.18800.01%
2021/03/1023514.9623435.463435.0008780.00%
2021/03/0903485.004.33495.903525.00-4.2876-0.48%
2021/03/0813465.0033428.563425.00-2863-0.23%
2021/03/0513320.1403380.243360.0018620.11%
2021/03/0413370.0613385.223375.0008720.00%
2021/03/0313369.8033408.323440.00-2874-0.23%
2021/03/0200.0013389.263345.00-1872-0.12%
2021/02/267.33313.881.13297.113295.006.28720.71%
2021/02/256.23432.5523489.563410.004.28640.48%
2021/02/240.13498.143.23509.183520.00-3.1856-0.36%
2021/02/2313534.7553537.973550.00-4853-0.47%
2021/02/2223494.314.13520.723510.00-2.1851-0.24%
2021/02/1943406.798.33389.123405.00-4.3864-0.49%
2021/02/1823202.247.13231.013250.00-5.1841-0.61%
2021/02/171.13103.845.13127.953150.00-3.9833-0.47%
2021/02/050.13064.7303065.003050.0008250.01%
2021/02/0403072.5003062.503050.0008290.00%
2021/02/0303080.003.13060.523080.00-3.1829-0.37%
2021/02/020.12973.0003005.003005.0008290.00%
2021/02/0112915.1202950.002935.0018320.12%
2021/01/291.12967.5500.002940.001.18460.13%
2021/01/2813009.862.23026.403025.00-1.1850-0.13%
2021/01/2712975.2000.002975.0018450.12%
2021/01/2613009.786.13005.942980.00-5.1851-0.60%
2021/01/251.12968.2212980.113000.000.18440.01%
2021/01/2232930.0012945.192940.0028410.24%
2021/01/2102840.571.12821.362825.00-1.1829-0.13%
2021/01/200.12808.361.12801.602790.00-1822-0.13%
2021/01/1902905.3302903.752880.0008100.00%
2021/01/181.22780.8412805.032805.000.27970.03%
2021/01/153.22915.562.22925.102860.0017930.13%
2021/01/140.12991.7700.002960.000.17660.02%
2021/01/1302999.7813000.012995.00-1767-0.13%
2021/01/124.12984.0832986.722990.001.17640.15%
2021/01/110.13062.6123090.003045.00-1.9766-0.24%
2021/01/081.13011.841.12992.333040.0007610.00%
2021/01/074.33028.2803050.003030.004.37480.57%
2021/01/068.53118.601.23101.813070.007.37640.96%
2021/01/050.13307.720.13335.603315.0007600.00%
2021/01/041.13263.1023315.533350.00-1785-0.12%
2020/12/311.13197.7400.003195.001.17890.14%
2020/12/3003195.0003193.933225.0008010.00%
2020/12/290.23217.7100.003190.000.28140.02%
2020/12/280.73278.4100.003235.000.78190.09%
2020/12/2513289.9023275.003260.00-1825-0.12%
2020/12/2403280.0013270.733260.00-1829-0.12%
2020/12/2303270.000.13255.633260.00-0.1831-0.01%
2020/12/222.23253.1700.003240.002.28380.26%
2020/12/2103331.2500.003340.0008390.00%
2020/12/1803322.6900.003305.0008430.00%
2020/12/1703313.1800.003315.0008400.00%
2020/12/1613320.1233323.513325.00-2841-0.24%
2020/12/1503250.4603275.003225.0008380.00%
2020/12/1433273.3813320.103265.0028450.24%
2020/12/112.13337.8713383.943320.0018410.12%
2020/12/1003406.5603440.003415.0008310.00%
2020/12/090.13474.8113475.003470.00-1835-0.11%
2020/12/0800.001.23450.003440.00-1.2834-0.14%
2020/12/072.43394.0200.003380.002.48300.29%
2020/12/040.13414.8303424.783430.0008290.00%
2020/12/0333383.4813399.993405.0028310.24%
2020/12/021.13380.8203396.113375.001.18310.13%
2020/12/0113295.5113250.173345.0008330.00%
2020/11/306.13271.4733245.003225.003.18350.37%
2020/11/2703337.5003360.003330.0008330.00%
2020/11/2603332.0003357.503325.0008390.00%
2020/11/253.13343.441.23326.643310.001.98450.22%
2020/11/244.23394.3233370.053370.001.28500.14%
2020/11/2333422.0703440.003400.0038540.35%
2020/11/2033453.7723472.533460.0018470.12%
2020/11/192.13552.852.13538.353545.00-0.1843-0.01%
2020/11/182.23506.487.13504.263550.00-4.9835-0.58%
2020/11/1703353.331.13350.003330.00-1.1814-0.13%
2020/11/1613389.7203335.003320.0018320.12%
2020/11/1303365.3603321.733360.0008310.00%
2020/11/1213335.0000.003330.0018400.12%
2020/11/1103295.0000.003310.0008340.00%
2020/11/100.13319.7623309.973300.00-1.9830-0.23%
2020/11/090.13251.084.13248.653265.00-3.9822-0.48%
2020/11/0623090.3400.003145.0028130.25%
2020/11/0500.001.33195.273200.00-1.3802-0.16%
2020/11/0400.001.23151.633120.00-1.2802-0.15%
2020/11/0333108.3323092.943105.0018040.12%
2020/11/0203025.0013029.963025.00-1825-0.12%
2020/10/300.53025.1303040.003025.000.58270.06%
2020/10/2923035.4213040.003035.0018230.13%
2020/10/282.23129.6400.003100.002.28250.26%
2020/10/271.23172.0403180.003165.001.28240.14%
2020/10/2603206.2503221.673195.0008250.00%
2020/10/2313190.0553183.013180.00-4827-0.48%
2020/10/2233113.3300.003140.0038280.36%
2020/10/2113150.2023160.003145.00-1830-0.12%
2020/10/2003110.000.13110.003090.00-0.1838-0.01%
2020/10/1903090.0023082.503085.00-2856-0.23%
2020/10/1602980.0012980.002965.00-1841-0.11%
2020/10/150.12990.0000.002955.000.18330.01%
2020/10/1422980.1322980.002950.0008200.00%
2020/10/1362990.0712965.002970.0057910.64%
2020/10/122.13094.0300.003090.002.17610.27%
2020/10/0813346.1523360.203380.00-1733-0.13%
2020/10/071.23230.9413240.003220.000.27220.03%
2020/10/064.13235.5703255.003220.004.17190.57%
2020/09/3013370.0003380.003360.0017450.13%
2020/09/2903370.0013350.003345.00-1747-0.13%
2020/09/2513404.7500.003355.0017720.13%
2020/09/2423450.0000.003425.0027740.26%
2020/09/2300.0013455.003470.00-1774-0.13%
2020/09/2213450.8703480.003460.0017790.13%
2020/09/2103500.0003500.003495.0007890.00%
2020/09/1803510.0013510.003490.00-1802-0.12%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1613584.9300.003560.0018030.13%
2020/09/1523667.5003665.003655.0028030.25%
2020/09/1400.0023640.003655.00-2809-0.25%
2020/09/1113500.1200.003500.0018180.12%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0913432.3200.003505.0018210.12%
2020/09/0823535.1400.003540.0028170.25%
2020/09/0713570.2200.003560.0018200.13%
2020/09/0413600.7913615.003655.0008240.00%
2020/09/031.13700.0013685.293695.0008210.01%
2020/09/020.13680.0023625.273650.00-1.9817-0.23%
2020/09/0103555.0003555.003525.0008180.00%
2020/08/3123377.8900.003385.0028110.25%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2713489.8000.003460.0018050.13%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2013629.3113520.003560.0008010.00%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1833783.1200.003715.0037800.39%
2020/08/1703925.0000.003900.0007660.00%
2020/08/1403875.0003875.003855.0007670.00%
2020/08/1323870.0013930.003850.0017720.13%
2020/08/1213880.5400.003900.0017760.13%
2020/08/1123897.5313915.003885.0017880.13%
2020/08/1023972.7613990.004000.0017880.13%
2020/08/0724074.731.44108.964035.000.67790.08%
2020/08/0614100.3244156.324160.00-3775-0.39%
2020/08/0500.0003910.003895.0007480.00%
2020/08/0403825.0000.003815.0007510.00%
2020/08/0313849.9513810.003800.0007660.00%
2020/07/3113850.0000.003825.0017630.13%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2903860.0003860.003850.0007730.00%
2020/07/2823830.0000.003910.0027800.26%
2020/07/2703850.0000.003815.0007850.00%
2020/07/2423827.5800.003800.0027910.25%
2020/07/2313935.2900.003875.0017800.13%
2020/07/2100.0004120.004090.0007600.00%
2020/07/1700.0014020.003995.00-1766-0.13%
2020/07/1604040.0000.004000.0007770.00%
2020/07/1413930.6014030.004020.0007940.00%
2020/07/1323982.6200.003960.0027930.25%
2020/07/1034084.6314015.124010.0027870.26%
2020/07/0924469.8824434.954430.0007520.00%
2020/07/0814379.5824369.934355.00-1748-0.13%
2020/07/0714429.3914445.004405.0007530.00%
2020/07/0614400.0024377.764410.00-1752-0.13%
2020/07/0314290.0024305.204325.00-1738-0.14%
2020/07/0200.0004250.004245.0007340.00%
2020/07/0104200.0024175.134200.00-2733-0.27%
2020/06/3000.0014035.544085.00-1726-0.14%
2020/06/2923960.1200.003940.0027220.28%
2020/06/2404045.0000.004010.0007160.00%
2020/06/2304040.0000.004010.0007170.00%
2020/06/2204060.0000.004020.0007180.00%
2020/06/1914055.0004090.004055.0017270.14%
2020/06/1824052.5000.004050.0027280.27%
2020/06/1700.0014160.004160.00-1726-0.14%
2020/06/1604195.0024255.004195.00-2744-0.26%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1214150.0000.004140.0017840.13%
2020/06/1114318.9100.004210.0017910.13%
2020/06/0914389.8300.004390.0018130.13%
2020/06/0800.0024419.894420.00-2830-0.24%
2020/06/0504250.0000.004270.0008220.00%
2020/06/0414234.8200.004240.0018230.12%
2020/06/0304235.0014299.874270.00-1824-0.12%
2020/06/0100.0034003.474065.00-3802-0.37%
2020/05/2813841.0100.003830.0017950.13%
2020/05/2713880.0000.003880.0018020.12%
2020/05/2600.0013930.303925.00-1807-0.13%
2020/05/2213835.3500.003840.0018110.12%
2020/05/2100.0003950.003930.0008120.00%
2020/05/2013900.0013895.003870.0008110.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1823927.5013890.003860.0018030.12%
2020/05/1514129.4114120.004065.0007970.00%
2020/05/1424139.8214185.004110.0017930.13%
2020/05/1324165.0014180.004195.0017910.13%
2020/05/1214170.000.14125.004110.000.97890.11%
2020/05/1114239.9200.004200.0017900.13%
2020/05/0824265.0044231.254225.00-2788-0.25%
2020/05/0614000.0054008.154075.00-4777-0.52%
2020/05/0513950.0013975.003960.0007750.00%
2020/05/0443903.7413885.003875.0037780.39%
2020/04/3034053.3944051.404110.00-1779-0.13%
2020/04/2900.0023937.503940.00-2772-0.26%
2020/04/2800.0013870.003860.00-1763-0.13%
2020/04/2703870.0013845.003860.00-1773-0.12%
2020/04/2413709.4203820.003740.0017700.13%
2020/04/2313725.3100.003740.0017700.13%
2020/04/2213650.0013720.003680.0007730.00%
2020/04/2113759.7800.003700.0017770.13%
2020/04/2000.0013880.003885.00-1775-0.13%
2020/04/1713850.0713835.003850.0007770.00%
2020/04/1603765.0000.003725.0007710.00%
2020/04/1523822.5313825.003800.0017680.13%
2020/04/1403835.0023787.503815.00-2766-0.26%
2020/04/1303710.0000.003685.0007680.00%
2020/04/1043693.7533745.003685.0017790.13%
2020/04/0913825.0000.003800.0017750.13%
2020/04/0813905.4533931.673950.00-2766-0.26%
2020/04/0723947.5023935.003890.0007640.00%
2020/04/0613840.0013860.003860.0007590.00%
2020/04/0113789.9900.003760.0017540.13%
2020/03/3113830.0023837.503830.00-1749-0.13%
2020/03/3043758.8523757.503785.0027370.27%
2020/03/2734014.712.14010.483870.000.97280.12%
2020/03/2623812.5023877.623995.0007250.00%
2020/03/250.13890.0033918.333890.00-2.9720-0.40%
2020/03/241.13696.6513747.523665.000.17190.01%
2020/03/2323402.5713535.003450.0017150.14%
2020/03/2013490.5933558.333575.00-2716-0.28%
2020/03/1943298.7423265.003250.0027000.29%
2020/03/1823784.1900.003600.0026740.30%
2020/03/1733811.6743775.003735.00-1668-0.15%
2020/03/1633837.9514015.003725.0026550.31%
2020/03/1363882.5343898.754060.0026480.31%
2020/03/1254119.0024015.003980.0036370.47%
2020/03/1114529.2800.004385.0016240.16%
2020/03/1024375.2334465.004490.00-1633-0.16%
2020/03/0914405.1500.004405.0016300.16%
2020/03/0604565.0024587.504565.00-2624-0.32%
2020/03/0500.0004580.004600.0006240.00%
2020/03/0314615.0024570.004580.00-1618-0.16%
2020/03/0214429.8000.004380.0016090.16%
2020/02/2714449.9814500.004430.0006060.00%
2020/02/2424607.6400.004610.0025980.34%
2020/02/2014715.0014795.004690.0005960.00%
2020/02/1900.0014710.454725.00-1596-0.17%
2020/02/1824682.5300.004630.0025920.34%
2020/02/1714795.0014830.004845.0005870.00%
2020/02/1314865.0014920.004820.0005890.00%
2020/02/1200.0014805.354840.00-1595-0.17%
2020/02/1114704.8500.004690.0015990.17%
2020/02/1004735.0014700.004750.00-1604-0.16%
2020/02/0724752.5104755.004755.0026080.33%
2020/02/0600.0014785.004845.00-1611-0.16%
2020/02/0504830.0000.004830.0006130.00%
2020/02/0400.0024830.154835.00-2606-0.33%
2020/02/0314626.2400.004700.0016030.17%
2020/01/3104805.0004805.004805.0005980.00%
2020/01/3024839.0724889.454710.0005960.00%
2020/01/2024975.0000.004975.0025810.34%
2020/01/1614950.0000.005015.0015870.17%
2020/01/1505000.0000.004985.0005830.00%
2020/01/1425137.5025182.345180.0005750.00%
2020/01/1005045.0035025.075065.00-3566-0.53%
2020/01/0900.0014850.004865.00-1557-0.18%
2020/01/0814795.0024775.004785.00-1560-0.18%
2020/01/0714650.0014750.004740.0005610.00%
2020/01/0624722.6404750.004695.0025600.36%
2020/01/0324992.2915150.004880.0015470.18%
2020/01/0200.0015085.005030.00-1540-0.19%
2019/12/3100.0005000.005000.0005410.00%
2019/12/3014984.8300.004965.0015480.18%
2019/12/2700.0005000.004995.0005510.00%
2019/12/2604950.0014950.004940.00-1553-0.18%
2019/12/2504900.0000.004900.0005690.00%
2019/12/2334924.930.24880.004870.002.85950.47%
2019/12/2005025.0015105.005030.00-1592-0.17%
2019/12/191.15140.0015199.205060.000.15890.02%
2019/12/1814980.0005010.005040.0015830.17%
2019/12/1700.0055005.005040.00-5586-0.85%
2019/12/1614840.0004800.004835.0015860.17%
2019/12/1200.0014731.344805.00-1595-0.17%
2019/12/1104690.0000.004680.0005960.00%
2019/12/1014750.000.14705.004675.000.96030.16%
2019/12/0914820.0024819.934820.00-1608-0.17%
2019/12/0614665.0004680.004690.0016160.16%
2019/12/0500.0034636.894710.00-3613-0.49%
2019/12/0414405.0000.004400.0016190.16%
2019/11/2904430.0004430.004435.0006270.00%
2019/11/2814499.8000.004485.0016260.16%
2019/11/2700.0004500.004530.0006300.00%
2019/11/2604445.0004445.004435.0006330.00%
2019/11/2500.0014460.004460.00-1627-0.16%
2019/11/2114350.0000.004305.0016320.16%
2019/11/2014470.0000.004435.0016260.16%
2019/11/1800.0014510.004505.00-1636-0.16%
2019/11/1404480.0000.004470.0006520.00%
2019/11/1204555.0000.004540.0006580.00%
2019/11/1104580.0000.004605.0006630.00%
2019/11/0814705.0014750.004760.0006580.00%
2019/11/0614660.0014704.424700.000651-0.01%
2019/11/0500.0004600.004615.0006450.00%
2019/11/0400.0004550.004570.0006530.00%
2019/10/3100.0014449.904470.00-1679-0.15%
2019/10/2804330.0000.004330.0006780.00%
2019/10/2400.0004405.004430.0006890.00%
2019/10/2300.0004370.004310.0006880.00%
2019/10/2200.0004385.004390.0006900.00%
2019/10/1804305.0000.004305.0006980.00%
2019/10/1704375.0000.004395.0006970.00%
2019/10/1624394.5100.004375.0026970.29%
2019/10/1414499.6024464.984460.00-1697-0.14%
2019/10/0914459.7114500.004460.0006970.00%
2019/10/0814469.9014510.004480.0007050.00%
2019/10/070.14480.0000.004480.000.17180.01%
2019/10/0414485.0300.004490.0017210.14%
2019/10/0304500.0000.004500.0007200.00%
2019/10/0200.0014535.004530.00-1726-0.14%
2019/10/0114550.0014594.604535.0007280.00%
2019/09/2714420.0014465.004450.0007170.00%
2019/09/2604370.0004370.004400.0007190.00%
2019/09/2500.0014255.004255.00-1722-0.14%
2019/09/2424254.9014235.004240.0017270.14%
2019/09/2014330.0014318.654300.000735-0.01%
2019/09/1900.002.14298.854300.00-2.1727-0.29%
2019/09/1800.0074161.444210.00-7717-0.98%
2019/09/1700.0004010.003980.0007020.00%
2019/09/1100.0013909.903900.00-1716-0.14%
2019/09/1023897.0700.003775.0027100.28%
2019/09/0914000.0033996.673990.00-2696-0.29%
2019/09/0634050.0014130.003980.0026980.29%
2019/09/0544017.5024040.004030.0026960.29%
2019/09/0413965.0014015.003980.0007030.00%
2019/09/0313950.0033991.673950.00-2709-0.28%
2019/08/2903860.0000.003845.0007650.00%
2019/08/2800.0013830.203845.00-1767-0.13%
2019/08/262.13772.8623755.003760.000.17930.01%
2019/08/2313935.0003920.003915.0017950.12%
2019/08/2200.0023902.583935.00-2805-0.25%
2019/08/2113845.0023830.003830.00-1805-0.12%
2019/08/2023795.0013805.003800.0018170.12%
2019/08/1913740.0033743.333740.00-2824-0.24%
2019/08/1633813.3623822.503820.0018300.12%
2019/08/1423910.0003855.003855.0028350.24%
2019/08/1323740.0323755.003730.0008350.00%
2019/08/081.13827.4813890.003825.000.18590.01%
2019/08/0703835.0000.003790.0008580.00%
2019/08/0633733.3323815.003825.0018630.12%
2019/08/0523863.1613910.003875.0018580.12%
2019/08/0263948.3553968.003890.0018600.12%
2019/08/0114175.0014200.004225.0008550.00%
2019/07/3114105.0034165.184250.00-2859-0.23%
2019/07/3014120.2014140.004125.0008610.00%
2019/07/2500.0004350.004365.0008660.00%
2019/07/2300.0004230.004225.0008580.00%
2019/07/2214205.1000.004225.0018520.12%
2019/07/1904160.0000.004140.0008560.00%
2019/07/1804155.0000.004150.0008560.00%
2019/07/1204220.0000.004205.0008520.00%
2019/07/1114300.0034321.674305.00-2847-0.24%
2019/07/1000.0014140.004155.00-1835-0.12%
2019/07/0800.0014040.304115.00-1845-0.12%
2019/07/0424012.5000.003955.0028550.23%
2019/07/0334024.9313970.003970.0028620.23%
2019/07/0224185.0000.004180.0028590.23%
2019/07/0100.0034240.004240.00-3850-0.35%
2019/06/2803855.0000.003855.0008480.00%
2019/06/2700.0013820.353885.00-1851-0.12%
2019/06/2603730.0000.003700.0008410.00%
2019/06/2513760.0000.003730.0018410.12%
2019/06/2400.0013820.003845.00-1844-0.12%
2019/06/2113874.6700.003810.0018460.12%
2019/06/2003930.0000.003910.0008490.00%
2019/06/1913960.0023935.103985.00-1843-0.12%
2019/06/1813705.1813750.003705.0008280.00%
2019/06/1703760.0003760.003735.0008280.00%
2019/06/1300.0013650.003680.00-1820-0.12%
2019/06/1213609.7000.003575.0018080.12%
2019/06/1100.0033603.333575.00-3808-0.37%
2019/06/1023535.0000.003520.0028060.25%
2019/06/0623257.5023435.003470.0008030.00%
2019/06/0513804.2313635.003615.0007670.00%
2019/06/0413704.0443750.003665.00-3760-0.39%
2019/06/0323632.5000.003735.0027630.26%
2019/05/3123760.0013790.003770.0017570.13%
2019/05/2800.0013715.003745.00-1744-0.13%
2019/05/2703750.0000.003690.0007410.00%
2019/05/2403800.0023852.503775.00-2735-0.27%
2019/05/2333788.3700.003800.0037260.41%
2019/05/2114050.0013940.004060.0007160.00%
2019/05/1724009.4000.003850.0026980.29%
2019/05/1414270.0024232.504275.00-1675-0.15%
2019/05/1304260.0000.004250.0006720.00%
2019/05/0944582.3200.004410.0046670.60%
2019/05/0714800.0000.004775.0016450.15%
2019/05/0614730.0034799.834745.00-2644-0.31%
2019/05/0204625.0000.004610.0006350.00%
2019/04/3014630.0000.004650.0016310.16%
2019/04/2914675.0300.004665.0016400.16%
2019/04/2500.0014730.154760.00-1652-0.15%
2019/04/2300.0014640.004630.00-1651-0.15%
2019/04/220.24585.0000.004570.000.26550.03%
2019/04/1914590.0014690.004585.0006730.00%
2019/04/1824590.3214645.004630.0016720.15%
2019/04/1214629.9500.004600.0017010.14%
2019/04/1124735.0000.004690.0027020.28%
2019/04/1000.0004785.004770.0007020.00%
2019/04/0900.0024815.074850.00-2695-0.29%
2019/04/0314535.0014630.004550.0006810.00%
2019/04/0204560.0000.004625.0006770.00%
2019/04/011.14528.3300.004480.001.16700.16%
2019/03/290.64605.0000.004600.000.66600.08%
2019/03/2804630.0000.004635.0006680.00%
2019/03/2724562.5024627.504645.0006690.00%
2019/03/2600.0014630.004620.00-1666-0.15%
2019/03/252.54533.3700.004495.002.56620.38%
2019/03/210.34755.0004755.004745.000.36560.04%
2019/03/1900.0004705.004720.0006650.00%
2019/03/1504645.0000.004640.0006810.00%
2019/03/1300.0014750.004750.00-1705-0.14%
2019/03/1234690.0054672.944620.00-2705-0.28%
2019/03/0714489.8314515.004490.0007310.00%
2019/03/0600.0024465.294495.00-2734-0.28%
2019/03/0424425.0000.004365.0027310.27%
2019/02/2614339.8000.004330.0017270.14%
2019/02/2514375.0124399.994390.00-1730-0.14%
2019/02/2204240.0024237.504255.00-2729-0.27%
2019/02/2100.0004135.004150.0007330.00%
2019/02/2014085.0034071.684095.00-2735-0.27%
2019/02/1523915.0000.003930.0027500.27%
2019/02/1403960.0014030.003990.00-1766-0.13%
2019/02/1303990.0000.003990.0007740.00%
2019/02/1103970.0023940.003975.00-2784-0.25%
2019/01/3013820.0000.003780.0017820.13%
2019/01/2413725.0013830.003725.0008240.00%
2019/01/2303705.0003705.003710.0008260.00%
2019/01/2200.0003750.003750.0008310.00%
2019/01/2123762.5013850.003720.0018370.12%
2019/01/1800.0023690.003785.00-2836-0.24%
2019/01/1713585.0000.003540.0018330.12%
2019/01/1613590.0013575.003570.0008380.00%
2019/01/1400.0013570.003570.00-1840-0.12%
2019/01/1113550.0023525.003550.00-1843-0.12%
2019/01/0913335.0043228.853335.00-3835-0.36%
2019/01/0813145.0013150.003145.0008270.00%
2019/01/0700.0053073.003105.00-5832-0.60%
2019/01/0432916.6700.002905.0038370.36%
2019/01/0322972.5023027.503030.0008410.00%
2019/01/0223117.5000.003060.0028340.24%
2018/12/2800.0023135.003215.00-2834-0.24%
2018/12/2723192.5000.003135.0028450.24%
2018/12/2503195.0000.003165.0008480.00%
2018/12/2123180.0000.003270.0028660.23%
2018/12/2013239.9300.003225.0018630.12%
2018/12/1900.0013320.003320.00-1863-0.12%
2018/12/1813230.0013320.003250.0008710.00%
2018/12/1713290.001.13327.733300.00-0.1905-0.01%
2018/12/1403280.0013260.003260.00-1918-0.11%
2018/12/1323390.0023300.003320.0009320.00%
2018/12/1200.0033308.363345.00-3951-0.32%
2018/12/1103185.0000.003175.0009470.00%
2018/12/1023007.5023035.003055.0009480.00%
2018/12/0713075.0013105.003100.0009540.00%
2018/12/0673112.1323060.013035.0059520.52%
2018/12/0533371.6700.003370.0039340.32%
2018/12/0433591.6700.003500.0039370.32%
2018/12/0313705.0053576.003705.00-4929-0.43%
2018/11/3033395.0023370.003370.0019190.11%
2018/11/2923570.0023627.503515.0009170.00%
2018/11/2813455.0013455.003475.0009130.00%
2018/11/2600.0013420.003450.00-1905-0.11%
2018/11/2313314.9933296.673310.00-2900-0.22%
2018/11/2213275.0023410.003275.00-1896-0.11%
2018/11/2100.0013280.003345.00-1894-0.11%
2018/11/2003265.0013250.003315.00-1884-0.11%
2018/11/1900.0013215.003235.00-1877-0.11%
2018/11/1343068.7563061.743200.00-2865-0.23%
2018/11/1213050.0013100.003050.0008490.00%
2018/11/0923075.0513110.003080.0018460.12%
2018/11/0813200.0000.003200.0018500.12%
2018/11/0713300.0043242.503280.00-3854-0.35%
2018/11/0673229.2900.003220.0078580.82%
2018/11/0533436.6700.003435.0038420.36%
2018/11/0233360.0053466.043525.00-2836-0.24%
2018/11/0113360.0013415.003335.0008150.00%
2018/10/3100.0043307.523350.00-4806-0.50%
2018/10/3013175.0013240.003165.0008010.00%
2018/10/2913290.0023227.503295.00-1795-0.13%
2018/10/2633315.0000.003210.0037930.38%
2018/10/2523222.9000.003290.0027950.25%
2018/10/2400.0033403.333385.00-3785-0.38%
2018/10/2323362.5000.003335.0027810.26%
2018/10/2213351.4923417.503505.00-1774-0.13%
2018/10/1900.0013275.003415.00-1767-0.13%
2018/10/1813334.9913395.003315.0007570.00%
2018/10/1713330.0000.003330.0017550.13%
2018/10/1623354.9213345.003330.0017500.13%
2018/10/1513450.0000.003480.0017570.13%
2018/10/1203555.0093431.673555.00-9753-1.19%
2018/10/1163275.8300.003235.0067330.82%
2018/10/0900.0013540.003590.00-1716-0.14%
2018/10/0813465.0033536.673510.00-2716-0.28%
2018/10/0543486.2413570.003440.0037210.42%
2018/10/0313720.0000.003720.0017150.14%
2018/10/0200.0013760.003790.00-1718-0.14%
2018/10/0113700.0013770.003740.0007290.00%
2018/09/2823662.6713835.003635.0017300.14%
2018/09/2713780.0000.003780.0017230.14%
2018/09/2133528.3333661.673870.0007100.00%
2018/09/2013815.0013880.003800.0006750.00%
2018/09/1913865.5213825.003865.0006630.00%
2018/09/1873965.7113865.003860.0066530.92%
2018/09/1404405.0014300.004405.00-1623-0.16%
2018/09/1334110.0300.004110.0036220.48%
2018/09/1234123.7534243.334210.0006100.00%
2018/09/1104395.0000.004340.0006040.00%
2018/09/1024425.0000.004360.0026100.33%
2018/09/0700.0014730.004730.00-1601-0.17%
2018/09/0634605.1214660.004640.0026010.33%
2018/09/0400.0024855.004890.00-2597-0.33%
2018/09/0314715.0014780.004690.0005970.00%
2018/08/3114715.0000.004705.0016010.17%
2018/08/2814750.0034718.414765.00-2633-0.32%
2018/08/2234541.650.34530.004490.002.76620.40%
2018/08/2100.0024662.644700.00-2666-0.30%
2018/08/1714633.1700.004430.0016680.15%
2018/08/1634495.0024600.004520.0016710.15%
2018/08/1524480.0014494.994455.0016650.15%
2018/08/1424565.1724692.504630.0006490.00%
2018/08/1374698.5414620.004630.0066420.93%
2018/08/0815045.0000.005060.0016440.16%
2018/08/0715029.9300.005015.0016520.15%
2018/08/0300.0015130.005130.00-1663-0.15%
2018/08/0215030.0000.005005.0016650.15%
2018/08/0135094.9315045.005050.0026720.30%
2018/07/3105125.0000.005150.0006720.00%
2018/07/3005160.0000.005180.0006960.00%
2018/07/2505210.0000.005225.0007410.00%
2018/07/2405200.0000.005200.0007460.00%
2018/07/2015205.0025284.845270.00-1749-0.13%
2018/07/1905035.0015155.005055.00-1734-0.13%
2018/07/1804990.0000.005020.0007380.00%
2018/07/1300.0005015.005040.0007550.00%
2018/07/1200.0024927.504930.00-2750-0.27%
2018/07/0900.0024800.214920.00-2789-0.25%
2018/07/040.24450.0014435.004450.00-0.8796-0.10%
2018/07/0314534.8800.004530.0018110.12%
2018/07/0200.0014600.004560.00-1830-0.12%
2018/06/2900.0004490.004490.0008310.00%
2018/06/2704390.0000.004360.0008250.00%
2018/06/250.14440.0000.004440.000.18320.02%
2018/06/2234366.6714375.004370.0028390.24%
2018/06/2100.0014499.984495.00-1835-0.12%
2018/06/2014315.0024430.004405.00-1843-0.12%
2018/06/1914394.8500.004350.0018450.12%
2018/06/1300.0014660.254730.00-1851-0.12%
2018/06/1104550.0000.004550.0008550.00%
2018/06/0614630.0024682.504625.00-1855-0.12%
2018/06/0514465.0014505.004450.0008410.00%
2018/06/0400.0024394.914415.00-2834-0.24%
2018/06/0100.0024220.044245.00-2830-0.24%
2018/05/3124107.5000.004100.0028360.24%
2018/05/2904220.0014229.954255.00-1823-0.12%
2018/05/2804085.0014105.004085.00-1822-0.12%
2018/05/2400.0014009.984000.00-1825-0.12%
2018/05/2313959.6000.003920.0018260.12%
2018/05/2214040.0000.003980.0018280.12%
2018/05/2114050.0014080.004040.0008430.00%
2018/05/1800.0024060.004010.00-2844-0.24%
2018/05/1733941.6700.003920.0038430.36%
2018/05/1514149.7500.004090.0018680.12%
2018/05/1414110.0014204.904205.0008810.00%
2018/05/1100.0014060.004075.00-1880-0.11%
2018/05/1014060.0000.003980.0018770.11%
2018/05/0914120.0014155.004000.0008750.00%
2018/05/0800.0003975.003990.0008680.00%
2018/05/0733980.0073967.204000.00-4866-0.46%
2018/05/0413645.0013660.003640.0008450.00%
2018/05/0313800.0013740.003685.0008470.00%
2018/05/0203680.0023652.503700.00-2842-0.24%
2018/04/3013460.0053444.003480.00-4836-0.48%
2018/04/2723302.5000.003265.0028350.24%
2018/04/2623305.0013315.843295.0018350.12%
2018/04/2513290.0013235.393250.0008390.00%
2018/04/2413230.0000.003220.0018430.12%
2018/04/2313304.7013260.003255.0008390.00%
2018/04/2013410.0000.003420.0018360.12%
2018/04/1913465.0000.003490.0018490.12%
2018/04/1800.0013540.003525.00-1859-0.12%
2018/04/1723557.5043558.753580.00-2858-0.23%
2018/04/1600.0003540.003550.0008540.00%
2018/04/1313251.055.23411.583460.00-4.2858-0.48%
2018/04/1200.001.23302.503300.00-1.2840-0.14%
2018/04/101.13026.1943133.753250.00-3842-0.35%
2018/04/0913030.0000.003000.0018330.12%
2018/04/030.13195.0013080.003185.00-0.9825-0.11%
2018/04/0213180.3700.003185.0018040.13%
2018/03/310.13370.0000.003350.000.18110.01%
2018/03/300.13350.0000.003330.000.18230.01%
2018/03/292.13364.5113315.003315.001.18250.13%
2018/03/281.13357.0913355.003365.000.18230.01%
2018/03/2723508.7400.003420.0028160.25%
2018/03/2613410.0013495.003500.0008110.00%
2018/03/2343428.7500.003400.0048070.50%
2018/03/2213615.0523725.003595.00-1801-0.12%
2018/03/2123617.8423655.003650.0008000.00%
2018/03/2033576.7400.003555.0038090.37%
2018/03/1913690.0000.003710.0017960.13%
2018/03/1653708.0500.003690.0057960.63%
2018/03/0900.0013859.953860.00-1867-0.12%
2018/03/0713640.0513600.003690.0008810.00%
2018/03/0623692.4123737.393655.0008970.00%
2018/03/0533718.3313750.003700.0028930.22%
2018/03/0213885.0013850.003870.0008870.00%
2018/03/0113900.0043805.003900.00-3892-0.34%
2018/02/2723760.0013835.003695.0018880.11%
2018/02/2613930.0014030.003780.0008800.00%
2018/02/2313940.0014005.003950.0008720.00%
2018/02/2223880.0000.003845.0028710.23%
2018/02/2100.0033948.333950.00-3867-0.35%
2018/02/1200.0013700.003680.00-1849-0.12%
2018/02/0913570.0033566.673575.00-2844-0.24%
2018/02/0800.0013745.003725.00-1835-0.12%
2018/02/0723650.0053730.003655.00-3825-0.36%
2018/02/0673467.8513420.003420.0068030.75%
2018/02/0513820.0000.003800.0017780.13%
2018/02/0214050.0014120.003980.0007710.00%
2018/01/2914015.0014015.004035.0007510.00%
2018/01/2600.0013899.953880.00-1750-0.13%
2018/01/2503800.0000.003790.0007390.00%
2018/01/2433843.3313795.003790.0027230.28%
2018/01/2214000.0000.004000.0017090.14%
2018/01/1804005.000.14005.003985.00-0.1694-0.01%
2018/01/1713975.0014000.003980.0006850.00%
2018/01/1544035.0014250.004030.0036720.45%
2018/01/1214100.00104024.544100.00-9653-1.38%
2018/01/1113804.7413730.003730.0006320.00%
2018/01/1003780.0000.003775.0006280.00%
2018/01/094.13777.5613945.003745.003.16210.50%
2018/01/0853861.0033935.003930.0026100.33%
2018/01/0414095.0000.004135.0015970.17%
2018/01/0324302.5000.004145.0025950.34%
2018/01/0200.0014200.004255.00-1588-0.17%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章