台塑 (1301)-元大-敦化券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	35.75	4.8	35.70	36.25	-3.8	22,235	-0.02%
2025/01/21	8.6	36.35	3	36.23	36.00	5.6	22,191	0.03%
2025/01/20	17.3	36.68	16	37.06	36.90	1.3	21,878	0.01%
2025/01/17	17.5	35.94	24.1	36.42	37.20	-6.6	21,393	-0.03%
2025/01/16	14.1	35.63	18	35.76	35.40	-3.9	20,719	-0.02%
2025/01/15	22.7	35.61	11.8	35.79	35.55	10.9	20,112	0.05%
2025/01/14	162	33.58	11	33.61	34.95	151	19,133	0.79%	大買/鉅額交易
2025/01/13	2.1	32.12	7	31.74	32.35	-4.9	18,302	-0.03%
2025/01/10	10.1	31.55	2	32.10	31.45	8.1	17,789	0.05%
2025/01/09	10.5	32.11	0	0.00	32.00	10.5	17,517	0.06%
2025/01/08	16.5	33.53	1.7	33.30	33.25	14.8	17,256	0.09%
2025/01/07	5	34.87	32.1	35.07	34.55	-27.1	16,973	-0.16%
2025/01/06	6	36.33	12	36.04	36.25	-6	16,732	-0.04%
2025/01/03	1	35.44	1	35.70	34.50	0	16,475	0.00%
2025/01/02	12.1	35.03	6	35.24	34.90	6.1	16,390	0.04%
2024/12/31	8	35.54	0	35.45	35.50	8	16,322	0.05%
2024/12/30	7.3	36.00	0	0.00	35.50	7.3	16,339	0.04%
2024/12/27	2	36.38	5	36.45	37.00	-3	16,249	-0.02%
2024/12/26	0.1	37.50	1	37.00	36.90	-0.9	16,609	-0.01%
2024/12/25	1	38.20	1	37.75	37.40	0	16,972	0.00%
2024/12/24	3	37.68	2	37.55	37.55	1	16,927	0.01%
2024/12/23	0.5	37.20	4	37.35	37.25	-3.5	17,075	-0.02%
2024/12/20	2	36.80	0	0.00	36.70	2	16,934	0.01%
2024/12/19	2	38.13	2.3	37.63	38.25	-0.3	16,573	0.00%
2024/12/18	5.1	37.93	21.4	38.03	38.15	-16.3	16,358	-0.10%
2024/12/17	15.2	37.00	3	37.42	36.80	12.2	16,037	0.08%
2024/12/16	5	37.30	4.8	37.50	37.10	0.2	15,971	0.00%
2024/12/13	7	38.09	6	38.23	38.00	1	15,974	0.01%
2024/12/12	17	39.13	6	39.13	38.85	11	15,961	0.07%
2024/12/11	1.1	40.02	2	40.08	40.00	-0.9	15,712	-0.01%
2024/12/10	5.1	41.12	4	41.14	40.70	1.1	15,642	0.01%
2024/12/09	4.2	39.95	3	40.65	40.20	1.2	15,562	0.01%
2024/12/06	15.1	40.15	1	40.65	40.15	14.1	15,485	0.09%
2024/12/05	6.2	40.72	1	40.75	40.50	5.2	15,443	0.03%
2024/12/04	3.3	41.19	8.7	41.23	41.40	-5.4	15,508	-0.03%
2024/12/03	4	41.39	11	41.59	41.80	-7	15,742	-0.04%
2024/12/02	3.1	40.94	6.4	41.01	41.20	-3.3	15,751	-0.02%
2024/11/29	4	41.54	0	0.00	41.35	4	15,575	0.03%
2024/11/28	1	42.50	1.1	42.71	42.70	-0.1	15,248	0.00%
2024/11/27	0	0.00	2.6	43.37	43.30	-2.6	15,110	-0.02%
2024/11/26	1	44.45	0	0.00	43.85	1	15,039	0.01%
2024/11/25	0.2	44.25	0	0.00	43.95	0.2	14,941	0.00%
2024/11/22	0.3	44.10	2	44.25	43.95	-1.7	14,748	-0.01%
2024/11/21	4.2	44.45	0	0.00	44.10	4.2	14,662	0.03%
2024/11/20	0.1	45.36	1	45.25	45.30	-0.9	14,548	-0.01%
2024/11/19	44	45.68	4	46.11	45.75	40	14,527	0.28%
2024/11/18	4.1	46.98	2	46.15	47.00	2.1	14,465	0.01%
2024/11/15	4	44.37	2	44.68	44.35	2	14,042	0.01%
2024/11/14	40.3	43.64	1	43.40	43.30	39.3	14,004	0.28%
2024/11/13	8	44.82	0	0.00	44.80	8	13,844	0.06%
2024/11/12	7	45.22	1	45.45	45.00	6	13,868	0.04%
2024/11/11	5	46.40	0	0.00	46.50	5	13,842	0.04%
2024/11/08	0	0.00	20	48.45	47.70	-20	13,768	-0.15%
2024/11/07	0	0.00	23	48.62	48.75	-23	13,789	-0.17%
2024/11/05	0	0.00	1	46.60	47.20	-1	13,735	-0.01%
2024/11/04	0	46.85	0	0.00	46.80	0	13,863	0.00%
2024/11/01	4	46.55	0	0.00	47.10	4	14,206	0.03%
2024/10/30	1	47.35	0	0.00	47.30	1	14,149	0.01%
2024/10/29	1	47.50	0	0.00	47.70	1	14,151	0.01%
2024/10/28	1	48.55	1	47.45	48.55	0	14,080	0.00%
2024/10/25	21	46.76	2	46.53	46.85	19	13,916	0.14%
2024/10/24	1	45.85	2	46.50	46.20	-1	13,920	-0.01%
2024/10/23	5	46.38	0	0.00	46.20	5	13,880	0.04%
2024/10/22	3	46.55	0	0.00	46.70	3	13,953	0.02%
2024/10/21	2	47.55	0	0.00	47.30	2	14,001	0.01%
2024/10/18	2	48.23	0	0.00	48.20	2	14,129	0.01%
2024/10/17	10	48.45	2	48.45	48.40	8	14,536	0.06%
2024/10/16	7	48.19	0	0.00	47.95	7	14,915	0.05%
2024/10/15	50.4	48.75	0	0.00	48.35	50.4	14,721	0.34%
2024/10/14	14	49.19	51	48.58	50.00	-37	14,639	-0.25%
2024/10/11	4	49.81	0	0.00	49.60	4	14,722	0.03%
2024/10/09	8.3	49.79	0	0.00	49.55	8.3	14,767	0.06%
2024/10/08	3.1	51.53	0.3	51.10	50.80	2.8	14,683	0.02%
2024/10/07	0.8	51.86	0	0.00	52.20	0.8	14,614	0.01%
2024/10/04	4	53.55	3	54.47	53.00	1	14,503	0.01%
2024/10/01	1.1	53.00	1	53.00	53.00	0.1	14,243	0.00%
2024/09/30	6	53.57	2	54.65	53.50	4	14,197	0.03%
2024/09/27	6.4	52.50	20.4	52.77	53.50	-14	13,710	-0.10%
2024/09/26	0	50.60	0	0.00	50.10	0	13,467	0.00%
2024/09/25	1.4	50.51	1.4	50.37	50.60	0	13,425	0.00%
2024/09/24	2.1	48.32	3	48.00	48.50	-0.9	13,253	-0.01%
2024/09/23	2.1	48.62	0	0.00	48.75	2.1	13,491	0.02%
2024/09/20	0.1	48.60	12	48.79	48.75	-11.9	13,861	-0.09%
2024/09/19	4.1	47.94	2	48.00	48.55	2.1	14,050	0.01%
2024/09/18	33	49.03	1	49.50	48.25	32	14,216	0.23%
2024/09/16	25.3	48.38	5	48.10	48.25	20.3	14,711	0.14%
2024/09/13	9	46.24	1	46.60	46.95	8	14,568	0.05%
2024/09/12	7.2	44.78	5.1	45.05	45.00	2.1	14,512	0.01%
2024/09/11	0.1	44.60	0	0.00	44.40	0.1	14,627	0.00%
2024/09/10	0.1	44.51	61	44.24	44.20	-60.9	14,650	-0.42%
2024/09/09	10.2	44.97	44	45.01	45.00	-33.8	14,602	-0.23%
2024/09/06	2	46.30	0	0.00	46.25	2	14,533	0.01%
2024/09/05	6.2	46.89	4	46.69	46.20	2.2	14,502	0.02%
2024/09/04	10.6	47.40	10	47.60	47.00	0.6	14,564	0.00%
2024/09/03	11	49.96	0	50.40	49.80	11	14,322	0.08%
2024/09/02	2.1	50.75	0	0.00	50.50	2.1	14,266	0.01%
2024/08/30	1	51.40	0	0.00	51.60	1	14,313	0.01%
2024/08/29	0.2	51.50	0.2	51.70	51.50	0	14,359	0.00%
2024/08/27	2.1	51.55	3	51.63	51.90	-1	14,667	-0.01%
2024/08/26	2.1	52.10	1	52.30	52.30	1.1	14,705	0.01%
2024/08/23	0	51.64	22.1	51.60	51.90	-22.1	14,684	-0.15%
2024/08/22	11	52.37	4	52.45	52.30	7	14,717	0.05%
2024/08/21	3.1	52.00	22	51.53	52.00	-18.9	14,761	-0.13%
2024/08/20	3.2	51.71	23.2	51.24	51.70	-20	14,776	-0.14%
2024/08/19	1.1	52.42	1	52.60	52.20	0.1	14,624	0.00%
2024/08/16	12.2	52.44	3	52.77	52.40	9.2	14,621	0.06%
2024/08/15	4	52.58	0.1	52.80	52.50	3.9	14,572	0.03%
2024/08/14	0.1	53.35	3	53.20	53.40	-2.9	14,485	-0.02%
2024/08/13	24	52.88	70	53.09	52.80	-46	14,324	-0.32%
2024/08/12	7.1	54.09	12	54.00	54.00	-4.9	14,206	-0.03%
2024/08/09	3	54.33	1	54.60	54.80	2	14,173	0.01%
2024/08/08	2.3	53.60	20	53.60	53.30	-17.8	14,025	-0.13%
2024/08/07	0	55.00	3.1	55.30	55.00	-3.1	13,840	-0.02%
2024/08/06	3	55.00	46	55.36	55.20	-43	13,758	-0.31%
2024/08/05	17	54.54	1	54.50	54.80	16	13,599	0.12%
2024/08/02	0.7	57.91	1	57.80	57.30	-0.3	13,240	0.00%
2024/08/01	0.3	58.03	0	0.00	58.50	0.3	13,191	0.00%
2024/07/31	0	0.00	5	58.00	57.90	-5	13,188	-0.04%
2024/07/30	3	58.03	0	0.00	57.90	3	13,207	0.02%
2024/07/29	0.1	58.60	0.8	59.00	58.80	-0.7	13,151	0.00%
2024/07/26	0	58.70	0	0.00	58.80	0	13,119	0.00%
2024/07/23	13	59.00	1	58.60	58.80	12	13,087	0.09%
2024/07/22	20	59.68	36	59.75	60.20	-16	12,963	-0.12%
2024/07/19	16	60.22	3	60.10	60.10	13	12,812	0.10%
2024/07/18	72.5	60.93	11.1	61.05	60.80	61.5	12,575	0.49%
2024/07/17	10.7	59.92	31	59.81	60.10	-20.4	12,126	-0.17%
2024/07/16	0	0.00	0.1	57.30	57.20	-0.1	11,776	0.00%
2024/07/15	28.2	57.51	0	0.00	57.30	28.2	11,861	0.24%
2024/07/12	2.1	58.15	5	58.18	57.90	-3	11,814	-0.02%
2024/07/11	5	56.60	5	56.70	57.00	0	11,635	0.00%
2024/07/10	1	56.51	2	56.60	56.50	-1	11,624	-0.01%
2024/07/09	2	58.00	1	57.00	57.00	1	11,635	0.01%
2024/07/08	9	57.77	0	0.00	58.00	9	11,647	0.08%
2024/07/05	0.1	57.69	0	0.00	57.30	0.1	11,586	0.00%
2024/07/04	2.1	57.11	37	57.06	57.60	-34.9	11,619	-0.30%
2024/07/03	0.1	56.06	16	56.08	56.50	-15.9	11,567	-0.14%
2024/07/02	20.4	56.16	0	0.00	55.90	20.4	11,556	0.18%
2024/06/28	5.2	57.92	3	57.63	57.50	2.2	11,325	0.02%
2024/06/27	7.1	56.89	7.7	57.13	57.00	-0.6	11,309	-0.01%
2024/06/26	14.2	57.42	23.2	57.37	57.20	-9	11,013	-0.08%
2024/06/25	11.1	58.56	6	58.50	58.40	5.1	10,570	0.05%
2024/06/24	24	59.71	1	59.50	59.50	23	10,205	0.23%
2024/06/21	70	60.70	6	61.32	60.20	64	9,941	0.64%
2024/06/20	10	60.28	6	60.45	60.50	4	9,197	0.04%
2024/06/19	8	60.06	1.3	60.22	60.00	6.7	9,015	0.07%
2024/06/18	12	60.08	2.4	60.33	60.50	9.6	8,928	0.11%
2024/06/17	8.6	60.37	18	60.47	60.20	-9.4	8,843	-0.11%
2024/06/14	12	60.81	7	61.03	61.00	5	8,757	0.06%
2024/06/13	22	60.82	7	61.09	60.60	15	8,613	0.17%
2024/06/12	7.1	60.97	1	61.10	60.90	6.1	8,564	0.07%
2024/06/11	11	61.67	0.1	61.90	61.50	11	8,464	0.13%
2024/06/07	3.1	62.21	0	0.00	62.70	3.1	8,268	0.04%
2024/06/06	1	62.32	8	62.21	62.40	-7	8,145	-0.09%
2024/06/05	2	62.90	0	0.00	62.60	2	8,126	0.02%
2024/06/04	1.2	63.91	0	0.00	63.70	1.2	8,157	0.01%
2024/06/03	6	65.27	5.1	64.88	64.90	0.9	8,108	0.01%
2024/05/31	8	65.70	0	0.00	65.30	8	8,045	0.10%
2024/05/30	1	65.60	0	0.00	65.60	1	7,867	0.01%
2024/05/29	1	66.10	0	0.00	66.10	1	7,889	0.01%
2024/05/28	10	67.10	4.7	67.01	67.10	5.3	7,829	0.07%
2024/05/27	3	65.73	3	65.83	66.50	0	7,828	0.00%
2024/05/24	4.5	66.57	0	0.00	66.30	4.5	7,727	0.06%
2024/05/23	3.3	67.00	0	0.00	67.00	3.3	7,637	0.04%
2024/05/22	6	67.19	0	0.00	67.50	6	7,617	0.08%
2024/05/21	11.1	67.23	0	0.00	67.40	11.1	7,539	0.15%
2024/05/20	0	0.00	11	68.12	68.10	-11	7,440	-0.15%
2024/05/16	0	68.60	1	68.00	68.40	-1	7,392	-0.01%
2024/05/15	2.2	68.30	1	68.80	68.10	1.2	7,325	0.02%
2024/05/14	3.6	68.64	1	68.50	68.40	2.6	7,357	0.04%
2024/05/13	1.1	68.80	0	0.00	68.70	1.1	7,361	0.01%
2024/05/10	5	67.70	0	0.00	68.60	5	7,344	0.07%
2024/05/09	3.7	67.92	1	67.70	67.70	2.7	7,363	0.04%
2024/05/08	71.2	68.69	6	68.70	68.30	65.2	7,363	0.89%
2024/05/07	3	68.70	0	0.00	68.30	3	7,399	0.04%
2024/05/06	0.1	69.00	70.2	68.84	69.00	-70.1	7,384	-0.95%
2024/05/03	0	0.00	1	69.30	68.30	-1	7,336	-0.01%
2024/05/02	6	68.50	0	0.00	68.80	6	7,262	0.08%
2024/04/30	1	68.60	0	0.00	68.50	1	7,299	0.01%
2024/04/29	0	0.00	9	69.03	69.30	-9	7,295	-0.12%
2024/04/26	5	68.10	5	67.84	67.70	0	7,305	0.00%
2024/04/25	6	67.82	0	0.00	67.90	6	7,355	0.08%
2024/04/24	1	69.30	0	69.10	68.80	1	7,414	0.01%
2024/04/23	1	69.30	0	0.00	69.10	1	7,613	0.01%
2024/04/22	1	68.50	41	68.61	69.70	-40	7,832	-0.51%
2024/04/19	8	67.06	11	67.03	67.10	-3	7,762	-0.04%
2024/04/18	1	68.10	0	0.00	68.10	1	7,638	0.01%
2024/04/17	1	67.80	1	68.00	67.80	0	7,694	0.00%
2024/04/16	5.2	68.26	1	68.00	68.00	4.2	7,665	0.05%
2024/04/15	2	69.95	1	69.90	69.60	1	7,592	0.01%
2024/04/12	0	70.20	3	69.80	69.70	-3	7,507	-0.04%
2024/04/11	2	71.30	1	71.10	70.90	1	7,386	0.01%
2024/04/10	2	72.10	14	72.11	72.00	-12	7,326	-0.16%
2024/04/09	1.1	71.12	16	71.51	71.50	-15	7,318	-0.20%
2024/04/08	1.5	70.20	1	70.50	70.40	0.5	7,243	0.01%
2024/04/02	2.1	70.51	1	70.60	70.80	1.1	7,164	0.02%
2024/04/01	6.3	70.87	8	70.63	70.90	-1.7	7,167	-0.02%
2024/03/29	1	68.90	3	69.00	68.90	-2	7,026	-0.03%
2024/03/28	1	68.20	0	0.00	68.10	1	6,964	0.01%
2024/03/27	4	68.60	1	69.20	68.50	3	6,967	0.04%
2024/03/26	23	69.20	23	68.87	69.30	0	6,941	0.00%
2024/03/25	3	67.70	33	67.41	67.80	-30	6,841	-0.44%
2024/03/22	22	66.98	0	0.00	67.00	22	6,816	0.32%
2024/03/21	7	66.89	2	67.50	67.40	5	6,754	0.07%
2024/03/20	20.7	66.89	8.2	66.78	66.80	12.5	6,750	0.19%
2024/03/19	10	67.88	2	67.80	67.80	8	6,579	0.12%
2024/03/18	6.1	68.24	0.7	68.68	68.40	5.3	6,539	0.08%
2024/03/15	3	68.70	13	68.95	68.60	-10	6,521	-0.15%
2024/03/14	3	68.93	7	69.19	69.30	-4	6,386	-0.06%
2024/03/13	8	68.29	5	68.24	68.40	3	6,336	0.05%
2024/03/12	9	69.18	4	69.10	69.30	5	6,249	0.08%
2024/03/11	10	68.56	0.1	69.00	68.90	9.9	6,195	0.16%
2024/03/08	21.1	68.71	4	68.73	68.60	17.1	6,093	0.28%
2024/03/07	3	69.83	53.2	69.78	69.80	-50.2	5,894	-0.85%
2024/03/06	4	70.68	3.1	70.70	70.50	1	5,755	0.02%
2024/03/05	6	70.60	0	0.00	70.40	6	5,848	0.10%
2024/03/04	8.1	70.93	1	71.10	70.80	7.1	5,751	0.12%
2024/03/01	6.1	71.54	0	0.00	71.60	6.1	5,705	0.11%
2024/02/29	2.3	71.75	1	71.80	71.70	1.3	5,711	0.02%
2024/02/27	7.2	71.68	0	0.00	71.80	7.2	5,618	0.13%
2024/02/26	3	71.77	3	72.00	72.10	0	5,574	0.00%
2024/02/23	13.1	72.27	0	0.00	72.00	13.1	5,564	0.24%
2024/02/22	2.5	73.10	0	0.00	73.20	2.5	5,606	0.04%
2024/02/21	2	73.50	8.4	73.36	73.50	-6.4	5,641	-0.11%
2024/02/20	3.1	73.37	0.2	73.60	73.70	2.9	5,672	0.05%
2024/02/19	0	0.00	3	73.80	73.80	-3	5,777	-0.05%
2024/02/16	0	0.00	8	73.03	73.00	-8	5,898	-0.14%
2024/02/15	2.1	72.05	5	72.02	72.40	-2.9	5,926	-0.05%
2024/02/05	5	72.36	7	72.59	72.40	-2	5,877	-0.03%
2024/02/02	2.1	73.16	0	0.00	73.50	2.1	5,845	0.04%
2024/02/01	0	0.00	2.4	73.13	73.50	-2.4	5,834	-0.04%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－17天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－20天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－20天前

...詳全文

台塑

券商分點績效/獲利分析

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

元大-敦化 券商分點個股進出 元大-敦化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析