儒鴻 (1476)-元大-敦化券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
544
漲跌
▲3
漲幅
+0.55%
成交量
375張
產業
上市紡織類股
640人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	543.00	541.00	0	517	0.00%
2024/11/20	0	538.56	0	0.00	528.00	0	510	0.01%
2024/11/19	0	540.00	0	0.00	544.00	0	518	0.00%
2024/11/15	5	545.20	2	542.00	542.00	3	513	0.58%
2024/11/14	0	545.00	0	0.00	543.00	0	534	0.00%
2024/11/13	0	0.00	0	552.00	549.00	0	542	0.00%
2024/11/12	0	560.00	0	0.00	550.00	0	547	0.00%
2024/11/08	0	0.00	4	579.00	580.00	-4	558	-0.72%
2024/11/06	0	533.00	0	0.00	532.00	0	561	0.00%
2024/11/05	0	0.00	0	540.41	543.00	0	567	-0.01%
2024/10/30	0	0.00	0	540.00	543.00	0	577	0.00%
2024/10/28	0	0.00	0.2	540.00	543.00	-0.2	576	-0.03%
2024/10/16	3	548.67	0	0.00	553.00	3	611	0.49%
2024/10/15	0	550.00	0	0.00	550.00	0	611	0.00%
2024/10/11	0	0.00	0	566.00	563.00	0	625	0.00%
2024/10/09	0	0.00	1	553.00	547.00	-1	622	-0.16%
2024/10/07	1	543.00	0	0.00	545.00	1	642	0.16%
2024/09/25	0	0.00	0	570.00	569.00	0	722	0.00%
2024/09/24	0	0.00	0	552.00	560.00	0	712	0.00%
2024/09/23	0.2	553.00	0	0.00	555.00	0.2	721	0.03%
2024/09/18	0	0.00	3	543.00	546.00	-3	727	-0.41%
2024/09/10	0	0.00	0	525.00	525.00	0	745	0.00%
2024/09/04	0	521.00	0	0.00	518.00	0	766	0.00%
2024/08/26	0	0.00	2	538.02	539.00	-2	853	-0.24%
2024/08/21	1	534.00	0	536.00	534.00	1	880	0.11%
2024/08/20	1	521.00	0	0.00	517.00	1	904	0.11%
2024/08/19	0	522.00	0	0.00	520.00	0	920	0.00%
2024/08/16	0	0.00	1.6	523.50	529.00	-1.6	929	-0.17%
2024/08/14	4	497.00	0	0.00	501.00	4	911	0.44%
2024/08/13	1	489.05	0	0.00	492.00	1	907	0.11%
2024/08/08	0	0.00	4	495.00	500.00	-4	872	-0.46%
2024/08/06	0	476.00	0	0.00	484.00	0	861	0.00%
2024/07/29	0	0.00	0	526.00	528.00	0	874	0.00%
2024/07/26	0	515.38	0	0.00	520.00	0	873	0.00%
2024/07/16	0	0.00	0	544.89	543.00	0	895	0.00%
2024/07/15	0	0.00	0.2	547.81	548.00	-0.2	908	-0.02%
2024/07/09	0	0.00	1	557.00	553.00	-1	920	-0.11%
2024/07/08	0	0.00	1	548.00	544.00	-1	910	-0.11%
2024/07/04	0	0.00	0	525.00	524.00	0	884	0.00%
2024/07/03	4	503.52	0	520.00	521.00	4	880	0.45%
2024/07/02	0.4	499.36	0	0.00	496.50	0.4	858	0.05%
2024/07/01	0	514.11	0	0.00	513.00	0	840	0.00%
2024/06/27	1	524.00	0	0.00	533.00	1	817	0.12%
2024/06/21	0.1	530.74	0	0.00	528.00	0.1	789	0.01%
2024/06/19	0	0.00	0	537.67	532.00	0	801	0.00%
2024/06/18	0	529.00	0	0.00	527.00	0	799	0.00%
2024/06/17	0	530.00	0	0.00	532.00	0	805	0.00%
2024/06/14	0	0.00	1	538.00	535.00	-1	812	-0.12%
2024/06/13	1	530.00	0	0.00	538.00	1	806	0.12%
2024/06/11	0	0.00	1	545.99	539.00	-1	809	-0.12%
2024/06/07	0.1	535.00	6.1	533.55	551.00	-6	797	-0.75%
2024/06/06	0	0.00	1.1	519.73	524.00	-1.1	754	-0.15%
2024/06/05	0	501.00	1.3	503.07	499.50	-1.3	731	-0.18%
2024/06/04	1	495.99	0	0.00	491.50	1	736	0.14%
2024/06/03	0	491.00	0	0.00	495.00	0	729	0.00%
2024/05/31	0	488.00	0	0.00	485.00	0	723	0.00%
2024/05/30	0	480.00	0	0.00	482.00	0	709	0.00%
2024/05/29	0.1	488.67	4	486.50	485.00	-3.9	707	-0.55%
2024/05/28	0	486.00	1	485.50	486.50	-1	710	-0.14%
2024/05/27	0	482.40	0	0.00	478.00	0	711	0.00%
2024/05/24	1	487.53	0	0.00	487.50	1	694	0.15%
2024/05/23	4	475.01	0	0.00	476.50	4	666	0.60%
2024/05/22	1	468.04	0	0.00	466.00	1	656	0.15%
2024/05/21	2.1	468.15	0	0.00	466.00	2.1	645	0.33%
2024/05/20	0	485.50	0	0.00	482.50	0	638	0.00%
2024/05/16	0	493.00	0	0.00	487.50	0	680	0.00%
2024/05/15	0	495.50	0	0.00	490.00	0	686	0.00%
2024/05/14	0	491.50	0	0.00	490.00	0	698	0.00%
2024/05/10	0.1	485.04	0	0.00	488.00	0.1	700	0.01%
2024/05/09	0	490.00	0	0.00	485.00	0	705	0.00%
2024/05/08	0	489.00	0	0.00	490.50	0	702	0.00%
2024/05/07	0	491.03	0	0.00	490.50	0	703	0.01%
2024/05/06	0	496.33	0	0.00	497.50	0	692	0.00%
2024/05/03	0	499.33	0	0.00	495.00	0	688	0.00%
2024/05/02	0.1	496.90	0	0.00	495.00	0.1	685	0.02%
2024/04/30	0	517.18	0.1	517.00	515.00	0	680	-0.01%
2024/04/29	0	518.00	0	0.00	519.00	0	680	0.00%
2024/04/26	0	515.00	0	0.00	512.00	0	677	0.00%
2024/04/25	0	507.00	0	0.00	511.00	0	674	0.00%
2024/04/24	0	511.92	0	0.00	511.00	0	674	0.00%
2024/04/23	0	506.00	0	0.00	505.00	0	671	0.00%
2024/04/22	1	496.00	0	0.00	498.00	1	664	0.15%
2024/04/19	0.1	490.93	0	0.00	487.00	0.1	644	0.01%
2024/04/17	0.3	492.10	0	0.00	495.00	0.3	619	0.05%
2024/04/16	1	506.01	0	0.00	505.00	1	595	0.17%
2024/04/15	1.1	516.40	0	0.00	513.00	1.1	597	0.19%
2024/04/12	0.1	530.16	0	0.00	527.00	0.1	592	0.02%
2024/04/10	0	0.00	1	554.00	554.00	-1	576	-0.17%
2024/04/09	0	544.29	0	0.00	545.00	0	576	0.00%
2024/04/08	0	0.00	0	553.00	545.00	0	576	0.00%
2024/04/03	1	548.00	0	0.00	546.00	1	573	0.17%
2024/03/28	0	551.00	0	0.00	547.00	0	562	0.00%
2024/03/22	1	535.00	0	0.00	541.00	1	563	0.18%
2024/03/20	2	552.50	0	0.00	552.00	2	556	0.36%
2024/03/19	0.3	555.63	0	0.00	552.00	0.3	550	0.05%
2024/03/18	0	565.00	0	571.77	569.00	0	546	0.00%
2024/03/15	0	576.00	0	577.67	574.00	0	551	0.00%
2024/03/14	0	0.00	0	573.94	579.00	0	547	0.00%
2024/03/13	0	0.00	1	567.00	560.00	-1	539	-0.19%
2024/03/12	0	0.00	0.1	568.00	565.00	-0.1	539	-0.02%
2024/03/11	0	0.00	0	566.11	565.00	0	535	0.00%
2024/03/08	0	562.50	1	567.97	568.00	-1	540	-0.19%
2024/03/07	0	542.11	0	0.00	542.00	0	527	0.00%
2024/03/06	1	551.00	0	0.00	546.00	1	528	0.19%
2024/03/05	0	549.33	0	557.00	546.00	0	544	0.00%
2024/03/04	1.1	552.33	0	558.00	552.00	1.1	554	0.19%
2024/03/01	0	565.00	2	561.01	564.00	-2	557	-0.36%
2024/02/29	0	0.00	0	537.83	540.00	0	546	0.00%
2024/02/27	0	535.00	0	536.00	536.00	0	539	0.00%
2024/02/26	1	530.96	0	529.00	530.00	1	539	0.18%
2024/02/23	0	535.00	0	538.00	534.00	0	530	0.00%
2024/02/20	1	544.98	1	544.01	544.00	0	525	0.00%
2024/02/19	1.1	516.69	0	0.00	521.00	1.1	511	0.21%
2024/02/15	0	543.48	0	0.00	537.00	0	481	0.00%
2024/02/05	0	550.00	0	0.00	556.00	0	484	0.00%
2024/02/02	0	0.00	0	560.00	560.00	0	502	0.00%
2024/01/31	0	544.00	0	0.00	547.00	0	535	0.00%
2024/01/30	0	0.00	0	552.00	547.00	0	538	0.00%
2024/01/29	0	549.00	0	0.00	548.00	0	546	0.00%
2024/01/25	0	0.00	1	550.00	552.00	-1	574	-0.17%
2024/01/24	0.1	537.60	0	542.00	541.00	0.1	576	0.02%
2024/01/18	1	530.99	0	0.00	524.00	1	568	0.18%
2024/01/17	0	541.00	0	0.00	537.00	0	566	0.00%
2024/01/16	0	543.00	0	0.00	540.00	0	559	0.00%
2024/01/10	0	544.00	0	551.00	552.00	0	589	0.00%
2024/01/04	0	549.00	0	0.00	550.00	0	602	0.00%
2024/01/03	0	553.00	0	0.00	543.00	0	604	0.00%
2023/12/27	0	0.00	0.1	556.00	557.00	-0.1	611	-0.01%
2023/12/26	0	0.00	0	555.00	557.00	0	616	0.00%
2023/12/25	0	552.00	0	555.00	549.00	0	626	0.00%
2023/12/22	0	550.90	0	0.00	551.00	0	632	0.00%
2023/12/21	0	557.00	1	555.00	555.00	-1	631	-0.16%
2023/12/20	0	570.50	0	0.00	567.00	0	623	0.00%
2023/12/19	0	569.50	0	0.00	572.00	0	622	0.00%
2023/12/14	0	574.00	0	0.00	570.00	0	610	0.00%
2023/12/13	0	567.57	0	0.00	570.00	0	600	0.00%
2023/12/12	0	573.00	0	0.00	570.00	0	607	0.00%
2023/12/11	0	576.00	0	0.00	580.00	0	604	0.00%
2023/12/08	0	577.86	0	579.00	577.00	0	601	0.00%
2023/12/07	0	580.00	0	0.00	583.00	0	599	0.00%
2023/12/06	0	586.00	0	0.00	589.00	0	605	0.00%
2023/12/05	0	589.67	0	587.00	588.00	0	622	0.00%
2023/12/04	0	584.17	0	0.00	590.00	0	619	0.00%
2023/12/01	0	0.00	0	595.00	595.00	0	624	0.00%
2023/11/30	0	0.00	0	594.06	593.00	0	622	0.00%
2023/11/24	0	0.00	0.1	574.15	576.00	-0.1	622	-0.02%
2023/11/20	0	566.00	0	0.00	572.00	0	649	0.00%
2023/11/17	0	575.00	0	0.00	578.00	0	645	0.00%
2023/11/15	0	584.00	0	578.00	584.00	0	644	0.00%
2023/11/14	0	578.00	0	0.00	579.00	0	640	0.00%
2023/11/13	0	576.00	5	578.23	581.00	-5	643	-0.78%
2023/11/10	0	0.00	0	582.00	583.00	0	635	0.00%
2023/11/09	0	0.00	0	590.00	593.00	0	625	0.00%
2023/11/08	1	582.00	0.2	584.92	583.00	0.8	614	0.13%
2023/11/07	0	563.00	0	0.00	567.00	0	609	0.00%
2023/11/06	0	561.00	0	0.00	565.00	0	628	0.00%
2023/11/03	0	0.00	0	561.00	562.00	0	664	0.00%
2023/11/02	0	0.00	0	532.96	536.00	0	673	0.00%
2023/11/01	0	0.00	0	522.50	521.00	0	680	0.00%
2023/10/30	0	0.00	0	516.00	515.00	0	684	0.00%
2023/10/25	0	0.00	0	530.00	531.00	0	691	0.00%
2023/10/23	0	528.00	1	531.00	529.00	-1	712	-0.14%
2023/10/20	0	0.00	0	526.00	532.00	0	727	0.00%
2023/10/19	0	525.00	0	0.00	525.00	0	732	0.00%
2023/10/18	0	531.00	1	533.93	534.00	-1	732	-0.14%
2023/10/17	0	0.00	2.1	518.78	524.00	-2.1	728	-0.28%
2023/10/04	0	489.50	0	0.00	487.00	0	725	0.00%
2023/09/28	1	488.50	0	0.00	487.00	1	730	0.14%
2023/09/21	0	497.50	0	0.00	494.50	0	730	0.00%
2023/09/20	1	502.00	0	0.00	500.00	1	734	0.14%
2023/09/15	1	505.02	0	0.00	509.00	1	765	0.13%
2023/09/13	0	0.00	0	518.00	510.00	0	777	0.00%
2023/09/08	0	518.00	0	0.00	521.00	0	819	0.00%
2023/09/07	1	507.00	0	0.00	510.00	1	806	0.12%
2023/09/06	0	515.00	0	0.00	518.00	0	804	0.00%
2023/09/01	0	0.00	2	519.00	517.00	-2	819	-0.24%
2023/08/29	0	498.00	0	0.00	505.00	0	836	0.00%
2023/08/25	0	0.00	0.1	494.50	492.50	-0.1	831	-0.01%
2023/08/21	0	0.00	0.1	486.00	486.50	-0.1	862	-0.01%
2023/08/18	0.1	488.00	0	0.00	482.00	0.1	859	0.01%
2023/08/17	0.1	495.19	0	0.00	493.50	0.1	860	0.01%
2023/08/16	1	498.50	0	0.00	494.00	1	857	0.12%
2023/08/10	3	485.34	3	496.00	496.00	0	826	0.00%
2023/08/09	3	516.60	3	506.00	496.00	0	806	0.00%
2023/08/08	0	549.00	0	550.00	551.00	0	760	0.00%
2023/08/07	1	525.01	0	0.00	525.00	1	732	0.14%
2023/08/04	0	545.00	0	545.00	548.00	0	720	0.00%
2023/08/02	0	0.00	0	535.00	536.00	0	718	0.00%
2023/07/28	0	0.00	0	541.00	547.00	0	710	0.00%
2023/07/26	0	552.00	0	0.00	555.00	0	705	0.00%
2023/07/24	0	536.00	0	0.00	535.00	0	677	0.00%
2023/07/19	0	0.00	0.1	506.00	507.00	-0.1	643	-0.02%
2023/07/18	0	492.00	2	501.50	500.00	-2	633	-0.31%
2023/07/17	0.1	493.50	0	0.00	495.50	0.1	629	0.02%
2023/07/14	0	494.00	0	0.00	490.50	0	631	0.00%
2023/07/13	1	487.50	0	0.00	487.00	1	626	0.16%
2023/07/06	1	501.06	0	0.00	499.50	1	623	0.17%
2023/07/05	0	0.00	0	510.00	510.00	0	613	0.00%
2023/07/04	0	0.00	0	516.67	520.00	0	611	0.00%
2023/06/29	0	516.00	0	516.00	510.00	0	628	0.00%
2023/06/28	0	512.67	0	0.00	509.00	0	656	0.00%
2023/06/26	0	0.00	0.1	503.00	502.00	-0.1	651	-0.01%
2023/06/20	0	0.00	0	494.00	490.00	0	645	0.00%
2023/06/16	0	491.00	0.1	493.50	493.00	-0.1	636	-0.02%
2023/06/15	0	0.00	2.1	490.13	495.50	-2.1	625	-0.34%
2023/06/13	2	483.52	0	0.00	483.50	2	616	0.33%
2023/06/12	0.1	485.93	4	489.50	489.50	-3.9	615	-0.63%
2023/06/09	0.1	483.25	0	0.00	487.50	0.1	634	0.01%
2023/06/07	1	485.52	0	0.00	489.00	1	629	0.16%
2023/06/06	2	493.75	3	491.84	493.50	-1	627	-0.16%
2023/06/05	0	483.00	0	0.00	485.00	0	623	0.00%
2023/06/02	0	485.50	2	487.75	485.00	-2	624	-0.32%
2023/05/31	0.1	468.75	0	0.00	469.00	0.1	658	0.02%
2023/05/30	0.2	466.60	0	0.00	466.00	0.2	671	0.02%
2023/05/29	0.1	470.00	0	0.00	470.00	0.1	680	0.01%
2023/05/26	0	465.50	0	0.00	464.00	0	682	0.00%
2023/05/25	1.1	464.72	0	0.00	460.00	1.1	677	0.17%
2023/05/24	0.1	477.35	0	0.00	477.00	0.1	678	0.01%
2023/05/23	0	481.47	0	0.00	481.00	0	681	0.00%
2023/05/22	2.2	482.52	1	496.50	482.00	1.2	679	0.17%
2023/05/19	0.3	490.00	0	0.00	491.00	0.3	681	0.04%
2023/05/16	1	480.50	0	0.00	479.00	1	690	0.14%
2023/05/12	0	478.50	0	0.00	482.00	0	697	0.00%
2023/05/11	0	478.50	0	0.00	476.50	0	703	0.00%
2023/05/05	2	485.50	0	0.00	491.00	2	726	0.28%
2023/05/03	0	0.00	2.3	499.07	500.00	-2.3	753	-0.30%
2023/04/27	1.1	484.55	0	0.00	484.50	1.1	801	0.13%
2023/04/25	0	481.50	0	0.00	477.50	0	830	0.00%
2023/04/17	0.2	491.20	0	0.00	490.50	0.2	876	0.02%
2023/04/14	0	0.00	0	492.00	498.00	0	879	0.00%
2023/04/13	1	488.50	0	0.00	489.00	1	884	0.11%
2023/04/12	0	490.50	0	0.00	494.00	0	890	0.00%
2023/04/11	0	0.00	0.2	490.00	487.00	-0.2	898	-0.03%
2023/04/10	0	0.00	0	483.50	482.00	0	896	0.00%
2023/04/07	0.1	480.50	0	0.00	481.00	0.1	904	0.01%
2023/04/06	0.2	484.92	0	0.00	481.50	0.2	907	0.02%
2023/03/30	0	0.00	0.2	496.94	497.00	-0.2	925	-0.02%
2023/03/29	0.2	486.06	6	492.75	496.50	-5.9	920	-0.64%
2023/03/28	0	0.00	2	481.00	475.50	-2	902	-0.22%
2023/03/27	0	0.00	1.1	477.93	477.00	-1.1	896	-0.12%
2023/03/22	0.1	464.50	0	0.00	465.50	0.1	909	0.01%
2023/03/21	0	458.00	0	0.00	457.00	0	905	0.00%
2023/03/20	0	456.00	0	0.00	455.50	0	908	0.00%
2023/03/17	1	452.00	0	456.00	448.50	1	899	0.11%
2023/03/15	0.1	460.99	0	0.00	456.50	0.1	888	0.01%
2023/03/14	0.2	455.93	0	0.00	455.50	0.2	893	0.02%
2023/03/13	0.1	466.15	0	0.00	466.00	0.1	879	0.01%
2023/03/10	0.1	468.16	0	0.00	471.00	0.1	879	0.01%
2023/03/09	0	472.00	0	0.00	469.00	0	879	0.00%
2023/03/08	0	477.28	0	0.00	476.00	0	883	0.00%
2023/03/06	0	468.75	0	0.00	466.00	0	856	0.00%
2023/03/03	2.5	466.42	0	0.00	465.50	2.5	841	0.29%
2023/03/02	0	0.00	0.3	491.06	482.00	-0.3	806	-0.04%
2023/03/01	0.1	483.13	0	0.00	483.00	0.1	787	0.01%
2023/02/24	0.2	483.09	0	0.00	480.50	0.2	765	0.03%
2023/02/23	0.1	490.50	0	0.00	488.50	0.1	761	0.01%
2023/02/22	0.2	483.27	0	0.00	492.00	0.2	764	0.03%
2023/02/17	0	486.50	0	0.00	488.00	0	764	0.00%
2023/02/16	0	0.00	0	498.00	493.00	0	765	0.00%
2023/02/13	0	0.00	1	498.50	496.00	-1	784	-0.13%
2023/02/10	0	0.00	0	494.50	495.50	0	788	0.00%
2023/02/09	0	506.00	0	0.00	501.00	0	789	0.00%
2023/02/08	0	0.00	0.3	508.39	513.00	-0.3	794	-0.03%
2023/02/07	1	493.50	0	0.00	494.50	1	782	0.13%
2023/01/30	6	501.00	6	493.75	501.00	0	765	0.00%
2023/01/13	1	495.00	2	495.00	495.00	-1	730	-0.14%
2023/01/09	1	492.50	2	500.25	492.50	-1	767	-0.13%
2023/01/03	0	487.00	0	0.00	483.50	0	762	0.00%
2022/12/29	3	480.67	3	470.50	479.00	0	761	0.00%
2022/12/26	0	0.00	0	490.00	496.50	0	771	0.00%
2022/12/23	1	478.00	4	496.88	492.50	-3	801	-0.37%
2022/12/22	4	492.62	7	489.07	486.50	-3	799	-0.38%
2022/12/21	0	0.00	0	461.50	472.50	0	784	0.00%
2022/12/14	22	448.00	22	452.82	455.50	0	769	0.00%
2022/12/13	3	451.00	3	456.17	451.00	0	759	0.00%
2022/11/18	1	438.50	1	436.00	438.50	0	843	0.00%
2022/11/17	1	445.00	0	0.00	443.00	1	843	0.12%
2022/11/09	1	428.00	2	426.50	428.00	-1	806	-0.12%
2022/11/07	1	426.00	1	416.50	427.00	0	789	0.00%
2022/11/04	1	430.00	1	422.50	426.50	0	813	0.00%
2022/11/03	0	420.50	0	0.00	420.50	0	844	0.00%
2022/11/02	2	431.00	0	0.00	433.00	2	844	0.24%
2022/11/01	0	435.00	0	0.00	435.50	0	848	0.00%
2022/10/28	5	430.30	0	0.00	426.00	5	880	0.57%
2022/10/27	3	424.00	3	422.00	424.00	0	886	0.00%
2022/10/26	1	419.00	0	0.00	424.50	1	884	0.11%
2022/10/24	9	405.72	9	401.56	404.00	0	882	0.00%
2022/10/20	1	412.00	1	403.50	415.00	0	889	0.00%
2022/10/17	4	389.13	4	385.00	385.50	0	852	0.00%
2022/10/14	3	390.50	3	393.67	390.50	0	849	0.00%
2022/10/11	0	0.00	4	397.50	398.00	-4	849	-0.47%
2022/10/06	0	0.00	1	410.00	409.50	-1	850	-0.12%
2022/10/04	0	0.00	11	401.00	403.50	-11	860	-1.28%
2022/10/03	0	388.00	0	0.00	390.00	0	866	0.00%
2022/09/30	11.1	392.64	0	0.00	392.00	11.1	867	1.28%
2022/09/29	0	0.00	5	417.40	418.00	-5	844	-0.59%
2022/09/26	1	416.00	1	421.00	416.00	0	852	0.00%
2022/09/23	0	435.00	0	0.00	432.50	0	861	0.00%
2022/09/21	0	451.50	0	0.00	451.50	0	890	0.00%
2022/09/19	0	448.00	0	0.00	451.00	0	893	0.00%
2022/09/16	0	453.00	0	0.00	451.50	0	894	0.00%
2022/09/14	52	465.50	54	470.61	466.50	-2	888	-0.22%
2022/09/13	0.5	491.00	0	0.00	486.00	0.5	873	0.06%
2022/09/08	1	467.00	0	0.00	469.50	1	863	0.12%
2022/09/07	1	456.50	2	454.00	457.50	-1	862	-0.12%
2022/09/05	1	458.50	0	0.00	448.50	1	861	0.12%
2022/09/02	1	447.50	1.1	452.07	445.00	-0.1	854	-0.01%
2022/09/01	0	432.08	0	0.00	433.00	0	839	0.00%
2022/08/30	5	452.70	5	441.60	449.50	0	843	0.00%
2022/08/29	0.1	440.51	0	0.00	440.50	0.1	840	0.01%
2022/08/23	0	0.00	1	457.50	455.50	-1	855	-0.12%
2022/08/22	1	450.00	0	0.00	457.50	1	867	0.12%
2022/08/18	2	454.50	0	0.00	456.50	2	885	0.23%
2022/08/15	1	456.00	1	457.50	457.00	0	914	0.00%
2022/08/12	0	445.00	0	0.00	444.50	0	922	0.00%
2022/08/11	0	443.00	0	0.00	444.00	0	958	0.00%
2022/08/10	1	408.64	1	413.00	416.50	0	941	0.00%
2022/08/09	0	439.50	0	0.00	441.00	0	909	0.00%
2022/08/01	0	0.00	1	410.00	411.00	-1	983	-0.10%
2022/07/27	0	429.00	0	0.00	431.50	0	980	0.00%
2022/07/08	1	426.00	0	0.00	425.50	1	965	0.10%
2022/06/28	0.1	470.00	0	0.00	468.50	0.1	947	0.01%
2022/06/17	0.1	461.50	0	0.00	461.50	0.1	1,031	0.01%
2022/06/15	1	475.50	1	477.50	475.00	0	1,061	0.00%
2022/06/14	0	480.00	0	0.00	485.50	0	1,080	0.00%
2022/06/13	0	0.00	1	490.00	487.00	-1	1,100	-0.09%
2022/06/09	0	0.00	0.2	505.00	508.00	-0.2	1,154	-0.01%
2022/06/07	1	501.00	0	0.00	507.00	1	1,260	0.08%
2022/05/20	0	0.00	1	464.00	465.50	-1	1,270	-0.08%
2022/05/19	2	460.50	20	459.85	462.50	-18	1,261	-1.43%
2022/05/17	0	502.00	0	0.00	505.00	0	1,219	0.00%
2022/05/12	40	503.80	35	515.00	500.00	5	1,203	0.42%
2022/05/11	0	0.00	6	492.17	505.00	-6	1,181	-0.51%
2022/05/10	6	465.33	0	0.00	466.00	6	1,148	0.52%
2022/05/09	199	470.68	199	476.21	473.00	0	1,120	0.00%	大買/大賣/
2022/05/06	14	471.50	14	482.00	482.00	0	1,101	0.00%
2022/05/05	0	492.00	0	0.00	493.50	0	1,097	0.00%
2022/05/04	0	494.00	0	0.00	496.50	0	1,093	0.00%
2022/04/27	5	475.00	0	0.00	472.50	5	1,105	0.45%
2022/04/25	5.1	481.94	0	0.00	475.00	5.1	1,103	0.46%
2022/04/22	10	493.45	0	502.00	503.00	10	1,089	0.92%
2022/04/21	0	487.00	1	483.50	488.00	-1	1,077	-0.09%
2022/04/20	0	471.00	0	0.00	470.00	0	1,066	0.00%
2022/04/19	0	0.00	1	467.50	462.00	-1	1,061	-0.09%
2022/04/15	0	468.50	5	474.40	466.50	-5	1,080	-0.46%
2022/04/06	0	476.50	0	0.00	475.50	0	1,099	0.00%
2022/04/01	1	486.00	1	486.50	488.50	0	1,081	0.00%
2022/03/23	0	0.00	1	466.50	485.00	-1	988	-0.10%
2022/03/17	1	435.00	0	435.50	435.00	1	909	0.11%
2022/03/15	0.1	427.57	0	0.00	425.50	0.1	885	0.01%
2022/03/14	0	0.00	1	447.00	437.00	-1	864	-0.12%
2022/03/11	3	436.17	2	438.50	437.50	1	859	0.12%
2022/03/10	3.1	453.44	0	0.00	453.00	3.1	815	0.38%
2022/03/04	2	555.00	0	0.00	552.00	2	749	0.27%
2022/03/01	0	0.00	0.2	585.27	585.00	-0.2	718	-0.03%
2022/02/25	8	566.00	8	571.00	579.00	0	717	0.00%
2022/02/24	1	574.03	0	0.00	572.00	1	707	0.15%
2022/02/21	0.1	591.00	0	0.00	587.00	0.1	703	0.01%
2022/02/16	0.1	594.00	0	0.00	594.00	0.1	704	0.01%
2022/02/14	0.2	589.44	0	0.00	586.00	0.2	713	0.02%
2022/02/07	0	595.00	0	0.00	590.00	0	770	0.00%
2022/01/24	1	595.00	0	0.00	596.00	1	742	0.13%
2022/01/13	0	616.00	0	0.00	610.00	0	728	0.00%
2022/01/11	1	605.05	0	0.00	613.00	1	726	0.14%
2022/01/10	0	0.00	0	621.00	618.00	0	715	0.00%
2022/01/07	3	629.67	0	0.00	635.00	3	715	0.42%
2022/01/06	1	636.01	4	646.75	644.00	-3	707	-0.42%
2022/01/05	4	638.50	0	0.00	646.00	4	696	0.57%
2022/01/03	1	637.00	0	0.00	625.00	1	702	0.14%
2021/12/30	0	0.00	1	630.00	631.00	-1	700	-0.14%
2021/12/29	0	629.00	0	0.00	627.00	0	711	0.00%
2021/12/24	0	0.00	2	628.48	625.00	-2	730	-0.27%
2021/12/23	0	0.00	0	620.00	620.00	0	731	0.00%
2021/12/16	0	0.00	1	616.00	612.00	-1	753	-0.13%
2021/12/15	3	610.67	0	0.00	612.00	3	756	0.40%
2021/12/14	0	0.00	2	622.00	615.00	-2	760	-0.26%
2021/12/13	0	0.00	1	623.00	620.00	-1	768	-0.13%
2021/12/10	0	0.00	2	619.50	618.00	-2	780	-0.26%
2021/12/08	0	621.00	0	0.00	622.00	0	785	0.00%
2021/12/02	2	583.50	0	0.00	581.00	2	778	0.26%
2021/12/01	1	586.00	0	0.00	585.00	1	780	0.13%
2021/11/30	2	589.00	0	0.00	581.00	2	772	0.26%
2021/11/29	0	595.00	0	0.00	589.00	0	751	0.00%
2021/11/24	0	622.00	1	612.00	611.00	-1	754	-0.13%
2021/11/23	0	623.00	0	626.00	622.00	0	754	0.00%
2021/11/19	0	0.00	0	634.94	633.00	0	759	0.00%
2021/11/18	0	642.00	0	0.00	640.00	0	758	0.00%
2021/11/15	0	649.00	0	0.00	650.00	0	787	0.00%
2021/11/12	0	648.00	0	0.00	644.00	0	799	0.00%
2021/11/11	0	655.00	0	0.00	658.00	0	796	0.00%
2021/11/10	0	660.00	0	663.00	663.00	0	796	0.00%
2021/11/09	6	630.50	4.1	632.63	635.00	1.9	761	0.25%
2021/11/08	5	620.40	0	618.00	620.00	5	771	0.65%
2021/11/03	8	593.00	8	600.00	594.00	0	778	0.00%
2021/11/02	0	607.00	0	0.00	607.00	0	790	0.00%
2021/11/01	2	619.00	0	0.00	610.00	2	792	0.25%
2021/10/29	0	0.00	1	608.00	607.00	-1	798	-0.13%
2021/10/28	2	609.00	0	0.00	609.00	2	801	0.25%
2021/10/19	2	566.00	2	567.00	573.00	0	815	0.00%
2021/10/12	0	557.00	0	0.00	558.00	0	854	0.00%
2021/10/08	17	565.35	16	574.00	571.00	1	848	0.12%
2021/10/07	0	0.00	5	603.00	594.00	-5	837	-0.60%
2021/10/06	1	592.94	0	0.00	580.00	1	841	0.12%
2021/10/01	0	0.00	1	590.01	591.00	-1	876	-0.11%
2021/09/28	0	0.00	1	615.00	610.00	-1	900	-0.11%
2021/09/27	1	617.99	0	0.00	611.00	1	909	0.11%
2021/09/22	1	595.00	0	0.00	595.00	1	910	0.11%
2021/09/17	1	610.00	1	609.00	614.00	0	916	0.00%
2021/09/16	1	610.94	3	605.00	608.00	-2	929	-0.21%
2021/09/15	1.5	620.67	0	615.00	620.00	1.5	924	0.16%
2021/09/14	1	616.99	2	621.00	612.00	-1	923	-0.11%
2021/09/10	3	607.67	1	607.88	606.00	2	921	0.21%
2021/09/09	0.5	578.00	0	0.00	578.00	0.5	916	0.05%
2021/09/08	0	0.00	0	562.04	562.00	0	917	0.00%
2021/09/07	0	573.00	0	0.00	572.00	0	930	0.00%
2021/09/01	0	0.00	0.2	562.00	559.00	-0.2	953	-0.02%
2021/08/27	1	543.01	0	0.00	542.00	1	966	0.10%
2021/08/19	1	523.00	0	0.00	510.00	1	1,009	0.10%
2021/08/18	0	522.00	0	0.00	540.00	0	1,014	0.00%
2021/08/16	0	536.00	0	0.00	537.00	0	1,064	0.00%
2021/08/13	0.1	560.00	0	0.00	552.00	0.1	1,077	0.01%
2021/08/12	1	556.00	2	554.00	567.00	-1	1,085	-0.09%
2021/08/11	0	574.00	0	0.00	572.00	0	1,100	0.00%
2021/08/10	0	593.00	0	0.00	589.00	0	1,111	0.00%
2021/08/06	1	598.00	0	0.00	603.00	1	1,143	0.09%
2021/08/02	0	593.00	0	603.33	615.00	0	1,349	0.00%
2021/07/28	0	0.00	0	603.00	606.00	0	1,387	0.00%
2021/07/23	0	0.00	0	607.00	606.00	0	1,422	0.00%
2021/07/20	0.1	583.00	0	0.00	581.00	0.1	1,417	0.00%
2021/07/19	0.1	600.00	0	0.00	607.00	0.1	1,401	0.01%
2021/07/14	1	597.00	0	0.00	596.00	1	1,453	0.07%
2021/07/13	0.1	611.00	2	608.00	610.00	-1.9	1,463	-0.13%
2021/07/08	1	631.00	12	645.83	630.00	-11	1,450	-0.76%
2021/07/07	0	0.00	0	661.00	668.00	0	1,423	0.00%
2021/07/06	2	661.05	0	665.00	660.00	2	1,424	0.14%
2021/07/05	0	664.00	0	0.00	662.00	0	1,425	0.00%
2021/07/02	4	675.00	1	674.00	656.00	3	1,449	0.21%
2021/07/01	0	665.00	2	654.00	655.00	-2	1,446	-0.14%
2021/06/30	4	661.75	0	0.00	656.00	4	1,444	0.28%
2021/06/29	2	650.00	0	0.00	650.00	2	1,437	0.14%
2021/06/28	4	666.50	0	0.00	658.00	4	1,437	0.28%
2021/06/25	0	0.00	1	653.00	664.00	-1	1,437	-0.07%
2021/06/22	2	646.00	3	640.67	636.00	-1	1,439	-0.07%
2021/06/21	1	619.00	0	0.00	619.00	1	1,433	0.07%
2021/06/18	1	624.00	2	629.00	624.00	-1	1,431	-0.07%
2021/06/16	1	602.00	0	0.00	606.00	1	1,418	0.07%
2021/06/15	0	0.00	0	627.00	621.00	0	1,405	0.00%
2021/06/09	1	620.00	0	628.00	624.00	1	1,424	0.07%
2021/06/08	0	640.00	0	0.00	641.00	0	1,424	0.00%
2021/06/04	1	627.00	0	634.00	631.00	1	1,514	0.07%
2021/06/03	2	661.49	2	650.01	649.00	0	1,521	0.00%
2021/06/02	0	0.00	0.1	650.00	655.00	-0.1	1,532	0.00%
2021/06/01	0	635.00	0	0.00	635.00	0	1,518	0.00%
2021/05/31	10	641.00	10	646.00	645.00	0	1,517	0.00%
2021/05/28	0	649.00	0	0.00	649.00	0	1,523	0.00%
2021/05/27	0	653.00	0	0.00	657.00	0	1,521	0.00%
2021/05/25	21	651.00	21	665.95	634.00	0	1,501	0.00%
2021/05/24	4.5	674.89	4	678.00	657.00	0.5	1,483	0.03%
2021/05/21	0	637.00	0	0.00	637.00	0	1,467	0.00%
2021/05/20	0	615.00	0	0.00	615.00	0	1,445	0.00%
2021/05/19	0	628.00	0	0.00	632.00	0	1,438	0.00%
2021/05/17	0	0.00	0	560.20	556.00	0	1,391	0.00%
2021/05/14	0	0.00	1	590.00	587.00	-1	1,364	-0.07%
2021/05/11	0	0.00	4	635.25	623.00	-4	1,254	-0.32%
2021/05/07	4	584.00	0	0.00	570.00	4	1,139	0.35%
2021/05/06	0	0.00	0	568.00	568.00	0	1,126	0.00%
2021/05/05	0	550.00	0	0.00	551.00	0	1,100	0.00%
2021/05/04	1	563.00	1	554.99	550.00	0	1,096	0.00%
2021/05/03	0	0.00	2	535.00	537.00	-2	1,075	-0.19%
2021/04/29	0	536.00	5	526.40	536.00	-5	1,081	-0.46%
2021/04/28	6	524.50	5	516.40	528.00	1	1,085	0.09%
2021/04/27	1	531.00	0	533.00	536.00	1	1,074	0.09%
2021/04/26	0	538.00	0	0.00	538.00	0	1,083	0.00%
2021/04/23	0	545.00	0	0.00	545.00	0	1,089	0.00%
2021/04/22	0	0.00	1	552.00	551.00	-1	1,093	-0.09%
2021/04/21	0	523.00	0	0.00	517.00	0	1,071	0.00%
2021/04/20	0	536.00	0	0.00	538.00	0	1,070	0.00%
2021/04/16	0	0.00	2	511.50	515.00	-2	1,097	-0.18%
2021/04/15	0	502.00	0	0.00	502.00	0	1,112	0.00%
2021/04/14	0	0.00	1	495.01	499.00	-1	1,138	-0.09%
2021/04/13	0	0.00	2	501.50	493.50	-2	1,153	-0.17%
2021/04/12	1	492.50	2	500.00	493.00	-1	1,161	-0.09%
2021/04/09	0	495.00	1	490.00	495.00	-1	1,164	-0.09%
2021/04/08	9	500.17	8.1	502.95	500.00	0.9	1,162	0.08%
2021/04/07	1	472.50	0	475.50	477.50	1	1,135	0.09%
2021/04/06	1	475.50	4	476.00	484.00	-3	1,150	-0.26%
2021/04/01	4	476.75	2	477.00	479.00	2	1,155	0.17%
2021/03/30	0	0.00	1	482.00	483.00	-1	1,158	-0.09%
2021/03/29	1	473.50	2	478.00	473.00	-1	1,150	-0.09%
2021/03/25	0.1	464.08	0	0.00	470.50	0.1	1,133	0.01%
2021/03/24	3	469.00	4	468.75	473.00	-1	1,126	-0.09%
2021/03/23	0.1	458.50	2	455.50	455.00	-2	1,113	-0.18%
2021/03/22	1	456.00	2	455.00	458.50	-1	1,112	-0.09%
2021/03/18	0.1	465.03	0	0.00	467.00	0.1	1,112	0.01%
2021/03/16	0	476.50	4	484.50	476.00	-4	1,093	-0.37%
2021/03/15	1	481.00	0	0.00	479.00	1	1,090	0.09%
2021/03/12	4	480.87	0	0.00	480.00	4	1,084	0.37%
2021/03/11	1	490.00	3	491.00	494.50	-2	1,079	-0.19%
2021/03/10	1	459.00	1	460.50	462.50	0	1,023	0.00%
2021/03/09	2	446.50	0	0.00	448.00	2	995	0.20%
2021/03/08	16	441.75	11	436.64	435.50	5	985	0.51%
2021/03/05	4	420.38	1	430.00	430.50	3	972	0.31%
2021/03/03	1	423.00	0	0.00	426.50	1	971	0.10%
2021/02/26	1	427.50	0	0.00	429.50	1	961	0.10%
2021/02/23	0	0.00	2	443.00	440.50	-2	950	-0.21%
2021/02/22	0	0.00	1	427.50	426.00	-1	926	-0.11%
2021/02/19	0	0.00	1	426.00	423.00	-1	931	-0.11%
2021/02/17	25	418.00	25	421.00	422.50	0	931	0.00%
2021/02/03	0	0.00	1	418.00	415.50	-1	974	-0.10%
2021/02/02	0	0.00	1	409.00	410.50	-1	995	-0.10%
2021/02/01	1	401.00	1	406.00	405.00	0	1,010	0.00%
2021/01/28	0	0.00	2	408.50	410.00	-2	1,081	-0.18%
2021/01/27	0	0.00	1	412.50	409.50	-1	1,085	-0.09%
2021/01/26	2	410.00	0.1	411.53	412.00	2	1,108	0.18%
2021/01/22	0	0.00	1	408.50	406.00	-1	1,101	-0.09%
2021/01/19	0	400.00	0	0.00	402.00	0	1,099	0.00%
2021/01/18	1	402.96	0	0.00	403.00	1	1,089	0.09%
2021/01/15	2	409.01	4	406.50	405.50	-2	1,080	-0.18%
2021/01/13	0	0.00	3.2	423.06	424.00	-3.2	1,060	-0.30%
2021/01/11	0	0.00	3.1	432.76	415.50	-3.1	1,045	-0.29%
2021/01/08	3	438.83	3	435.00	438.50	0	1,012	0.00%
2021/01/07	0.2	428.49	0	0.00	433.00	0.2	999	0.02%
2021/01/06	4	420.50	0	0.00	423.00	4	988	0.40%
2021/01/05	1	419.00	0	0.00	421.00	1	1,004	0.10%
2021/01/04	0	0.00	0.1	420.00	418.50	-0.1	1,013	-0.01%
2020/12/31	1	418.50	7	422.00	422.50	-6	1,007	-0.60%
2020/12/30	0	0.00	4	422.75	423.00	-4	1,001	-0.40%
2020/12/29	4	420.00	1	418.00	420.00	3	993	0.30%
2020/12/28	2	406.75	1	406.00	410.00	1	973	0.10%
2020/12/22	0	0.00	1	396.00	396.50	-1	961	-0.10%
2020/12/18	1	389.50	0	0.00	389.00	1	983	0.10%
2020/12/15	1	389.00	0	0.00	389.00	1	979	0.10%
2020/12/14	1	386.00	0	0.00	387.50	1	982	0.10%
2020/12/11	0	0.00	2	395.50	395.50	-2	972	-0.21%
2020/12/10	0	0.00	0	398.00	395.00	0	982	0.00%
2020/12/09	0	0.00	2	394.00	397.00	-2	985	-0.20%
2020/12/08	7	397.00	1	396.00	398.00	6	976	0.61%
2020/12/07	30	386.50	30	388.92	387.50	0	972	0.00%
2020/12/01	1	401.00	0	0.00	399.50	1	954	0.10%
2020/11/30	17	406.06	13	408.85	400.00	4	971	0.41%
2020/11/27	1	402.50	0	0.00	407.50	1	976	0.10%
2020/11/24	4	407.50	0.2	407.00	408.00	3.8	1,008	0.38%
2020/11/20	0	0.00	1	412.00	412.50	-1	1,016	-0.10%
2020/11/11	0	0.00	1	427.00	416.50	-1	1,046	-0.10%
2020/11/10	1	416.50	2	418.75	416.00	-1	1,016	-0.10%
2020/11/06	61.1	410.88	63	413.24	410.00	-1.9	1,019	-0.19%
2020/11/05	2	395.25	3	392.83	392.50	-1	991	-0.10%
2020/11/04	2	387.50	0	0.00	390.00	2	988	0.20%
2020/11/03	0	0.00	1	392.00	388.00	-1	996	-0.10%
2020/10/30	0	0.00	4	379.00	378.50	-4	1,014	-0.39%
2020/10/29	7	370.29	2	373.00	370.50	5	1,027	0.49%
2020/10/21	0	0.00	1	382.00	381.00	-1	1,131	-0.09%
2020/10/19	0	0.00	1	383.50	379.50	-1	1,124	-0.09%
2020/10/13	0	0.00	0.1	383.00	384.50	-0.1	1,090	-0.01%
2020/10/08	1	350.00	0	0.00	351.00	1	1,082	0.09%
2020/10/05	2	357.00	0	0.00	353.50	2	1,098	0.18%
2020/09/28	1	353.00	0	0.00	354.50	1	1,134	0.09%
2020/09/23	0	0.00	1	355.00	360.50	-1	1,141	-0.09%
2020/09/16	0	0.00	50	380.00	376.00	-50	1,182	-4.23%
2020/09/15	0	0.00	42	377.86	377.00	-42	1,189	-3.53%
2020/09/14	90	373.83	2	373.75	373.50	88	1,202	7.32%
2020/09/11	1.1	366.82	3	370.83	370.50	-1.9	1,212	-0.16%
2020/09/10	1	368.00	0	0.00	369.50	1	1,243	0.08%
2020/09/09	2	361.75	4	367.25	373.00	-2	1,250	-0.16%
2020/09/08	2	368.25	1	370.50	370.00	1	1,252	0.08%
2020/09/07	3	366.00	0	0.00	363.00	3	1,279	0.23%
2020/09/03	2	372.50	1	371.50	372.00	1	1,303	0.08%
2020/09/02	5	374.30	2	374.00	373.00	3	1,308	0.23%
2020/09/01	2	379.50	0	0.00	382.50	2	1,339	0.15%
2020/08/31	1	389.00	0	0.00	387.50	1	1,397	0.07%
2020/08/28	1	380.00	1	392.00	392.00	0	1,398	0.00%
2020/08/26	0	0.00	4	387.75	386.00	-4	1,385	-0.29%
2020/08/25	4	384.50	1	379.00	383.50	3	1,383	0.22%
2020/08/24	0	0.00	0.3	380.00	379.00	-0.3	1,387	-0.02%
2020/08/19	0	0.00	1	385.50	386.00	-1	1,495	-0.07%
2020/08/18	0	0.00	1	392.50	390.00	-1	1,517	-0.07%
2020/08/13	0	0.00	3	388.50	386.50	-3	1,678	-0.18%
2020/08/12	4	387.38	0	0.00	393.00	4	1,695	0.24%
2020/08/07	0	0.00	2	363.75	370.00	-2	1,676	-0.12%
2020/08/06	1	364.50	3	363.50	365.50	-2	1,676	-0.12%
2020/08/05	3	357.00	1	355.50	361.50	2	1,711	0.12%
2020/08/03	1	338.00	1	340.00	337.50	0	1,737	0.00%
2020/07/30	1	351.50	1	350.00	350.50	0	1,740	0.00%
2020/07/29	1	340.50	1	340.00	337.50	0	1,705	0.00%
2020/07/28	1	325.00	0	0.00	325.00	1	1,698	0.06%
2020/07/27	1	324.50	2	320.00	326.50	-1	1,713	-0.06%
2020/07/24	4	326.38	4	326.38	326.00	0	1,723	0.00%
2020/07/22	1	330.00	0	0.00	329.50	1	1,755	0.06%
2020/07/21	0	0.00	1	325.00	330.00	-1	1,757	-0.06%
2020/07/16	1	340.50	0	0.00	337.00	1	1,775	0.06%
2020/07/15	0	0.00	1	329.00	325.00	-1	1,767	-0.06%
2020/07/14	1	322.00	0	0.00	319.50	1	1,759	0.06%
2020/07/13	0	0.00	1	329.00	327.00	-1	1,767	-0.06%
2020/07/10	1	325.00	0	0.00	322.50	1	1,786	0.06%
2020/07/09	1	339.00	1	340.00	334.00	0	1,825	0.00%
2020/07/08	1	342.00	1	344.00	345.50	0	1,824	0.00%
2020/07/06	0	0.00	5	341.50	340.00	-5	1,858	-0.27%
2020/06/30	0	0.00	1	342.00	342.00	-1	1,952	-0.05%
2020/06/29	0	0.00	1	339.50	336.00	-1	1,960	-0.05%
2020/06/24	1.1	337.28	0	0.00	338.00	1.1	1,947	0.06%
2020/06/23	1	345.00	3	344.50	344.00	-2	1,964	-0.10%
2020/06/22	1	339.00	0	0.00	339.00	1	1,978	0.05%
2020/06/19	1	345.00	0	0.00	346.00	1	1,976	0.05%
2020/06/18	0	0.00	1	350.00	350.00	-1	1,972	-0.05%
2020/06/16	0	0.00	1	338.00	339.50	-1	1,978	-0.05%
2020/06/15	1	332.50	0	0.00	331.00	1	1,994	0.05%
2020/06/12	0	0.00	1	325.00	330.00	-1	2,009	-0.05%
2020/06/10	1	349.00	4	345.25	349.50	-3	2,015	-0.15%
2020/06/09	0.1	346.50	0	0.00	346.50	0.1	2,045	0.00%
2020/06/08	2	338.25	3	345.00	350.00	-1	2,045	-0.05%
2020/06/05	1	326.00	1	332.50	326.50	0	2,007	0.00%
2020/06/03	2	314.75	0	0.00	314.50	2	1,961	0.10%
2020/06/01	0	0.00	2	311.50	312.00	-2	1,958	-0.10%
2020/05/28	1	325.50	2	313.00	312.50	-1	1,932	-0.05%
2020/05/27	1.1	323.77	3	315.33	324.00	-1.9	1,909	-0.10%
2020/05/26	8	311.13	0	0.00	315.00	8	1,858	0.43%
2020/05/25	1	296.00	0	0.00	300.00	1	1,805	0.06%
2020/05/22	2	299.75	3	305.50	294.50	-1	1,775	-0.06%
2020/05/21	5	289.00	0.2	300.00	300.00	4.8	1,691	0.28%
2020/05/20	1	278.00	0	0.00	279.50	1	1,603	0.06%
2020/05/12	1	271.00	1	270.00	271.00	0	1,486	0.00%
2020/05/06	0	0.00	1	285.50	283.00	-1	1,399	-0.07%
2020/05/04	1	288.50	0	0.00	287.50	1	1,380	0.07%
2020/04/29	1	290.00	0	0.00	288.00	1	1,330	0.08%
2020/04/20	0	0.00	1	290.50	288.00	-1	1,251	-0.08%
2020/04/14	1	289.50	0	0.00	290.00	1	1,176	0.09%
2020/04/09	25	267.00	26	269.48	269.00	-1	1,097	-0.09%
2020/04/08	1	262.50	0	0.00	262.00	1	1,057	0.09%
2020/04/07	0	0.00	1	253.00	252.00	-1	1,012	-0.10%
2020/04/06	2	226.00	3	231.83	235.00	-1	969	-0.10%
2020/04/01	1	243.00	0	0.00	236.50	1	940	0.11%
2020/03/27	0	0.00	2	251.25	250.50	-2	885	-0.23%
2020/03/26	6	247.83	0	0.00	246.00	6	853	0.70%
2020/03/24	0	0.00	2	216.50	221.00	-2	814	-0.25%
2020/03/23	1	203.00	0	0.00	201.00	1	809	0.12%
2020/03/20	1	227.00	1	231.00	221.50	0	788	0.00%
2020/03/19	2	219.50	2	230.50	217.50	0	763	0.00%
2020/03/17	0.2	265.00	0	0.00	263.00	0.2	711	0.03%
2020/03/13	1	272.00	1.1	287.59	282.00	-0.1	651	-0.01%
2020/03/10	1	336.00	0	0.00	337.00	1	561	0.18%
2020/03/03	1	352.00	0	0.00	352.00	1	495	0.20%
2020/02/12	1	370.00	0	0.00	370.00	1	483	0.21%
2020/02/10	1	366.00	1	374.00	364.00	0	454	0.00%
2020/02/06	1	387.00	0	0.00	387.00	1	446	0.22%
2020/01/08	20	404.50	20	409.00	403.50	0	424	0.00%
2019/12/18	0.2	411.00	0	0.00	412.00	0.2	503	0.04%
2019/12/17	0.1	401.00	0	0.00	402.50	0.1	519	0.02%
2019/12/12	0	0.00	1	398.50	399.00	-1	530	-0.19%
2019/12/10	0	0.00	0.3	399.00	395.00	-0.3	525	-0.05%
2019/12/04	0.3	391.00	0	0.00	391.50	0.3	581	0.04%
2019/11/20	1	398.50	0	0.00	403.50	1	630	0.16%
2019/11/15	0	0.00	1	403.00	404.50	-1	659	-0.15%
2019/11/14	0.3	396.50	0	0.00	393.00	0.3	658	0.04%
2019/11/13	1.2	402.50	1	400.50	399.50	0.2	675	0.03%
2019/11/12	1	399.00	1	402.50	404.00	0	672	0.00%
2019/11/11	0.1	390.00	0	0.00	388.00	0.1	669	0.01%
2019/11/05	3	400.67	0	0.00	396.00	3	686	0.44%
2019/10/18	0	412.00	0	0.00	413.50	0	679	0.00%
2019/10/16	6	414.00	6	417.00	408.00	0	680	0.00%
2019/10/14	0.1	408.50	0	0.00	409.50	0.1	698	0.01%
2019/10/09	1	412.50	2	404.75	400.50	-1	710	-0.14%
2019/10/02	0.1	418.50	0	0.00	421.00	0.1	748	0.01%
2019/10/01	0	0.00	1	422.00	414.00	-1	752	-0.13%
2019/09/26	1	419.00	0	0.00	419.00	1	747	0.13%
2019/09/24	0	0.00	2	415.50	418.00	-2	737	-0.27%
2019/09/20	0.1	410.50	0	0.00	412.00	0.1	733	0.01%
2019/09/19	0	0.00	1	398.00	398.00	-1	711	-0.14%
2019/09/18	1	405.50	0	0.00	403.50	1	715	0.14%
2019/09/09	0.2	397.00	0	0.00	399.00	0.2	749	0.03%
2019/09/06	3	388.17	3	391.67	391.00	0	727	0.00%
2019/09/05	0.1	385.00	0	0.00	385.00	0.1	725	0.01%
2019/08/06	1	385.00	0	0.00	385.50	1	807	0.12%
2019/07/16	0.1	410.50	0	0.00	412.00	0.1	996	0.01%
2019/07/04	0.1	407.50	0	0.00	410.00	0.1	982	0.01%
2019/07/01	0.2	407.50	0	0.00	407.00	0.2	992	0.02%
2019/06/27	0.1	400.00	0	0.00	398.00	0.1	1,003	0.01%
2019/06/19	0	0.00	3	414.00	410.00	-3	1,055	-0.28%
2019/06/18	3	403.83	0	0.00	405.00	3	1,051	0.29%
2019/06/10	1	399.50	0	0.00	395.00	1	1,277	0.08%
2019/06/04	0.1	404.50	0	0.00	406.50	0.1	1,291	0.01%
2019/05/30	0	0.00	1	408.00	405.50	-1	1,265	-0.08%
2019/05/23	0	0.00	1	420.00	424.50	-1	1,249	-0.08%
2019/05/22	1	419.50	0	0.00	420.00	1	1,276	0.08%
2019/05/20	0	0.00	1	409.00	414.50	-1	1,276	-0.08%
2019/05/09	4	392.25	2	398.50	387.50	2	1,319	0.15%
2019/05/08	9	410.06	9	414.50	412.00	0	1,274	0.00%
2019/05/07	0	0.00	1	419.00	415.00	-1	1,265	-0.08%
2019/05/06	2.4	408.17	0	0.00	407.50	2.4	1,277	0.18%
2019/05/03	2	413.25	2	412.75	415.00	0	1,292	0.00%
2019/04/30	0	0.00	0.1	440.00	440.00	-0.1	1,218	-0.01%
2019/04/25	1	454.00	3	451.01	456.50	-2	1,195	-0.17%
2019/04/22	0	0.00	3	423.00	423.00	-3	1,189	-0.25%
2019/04/19	1	430.50	0	0.00	430.50	1	1,190	0.08%
2019/04/18	1	428.50	0	0.00	430.00	1	1,189	0.08%
2019/04/16	0	0.00	0	428.00	430.00	0	1,186	0.00%
2019/04/11	1	439.50	0	0.00	436.50	1	1,172	0.09%
2019/03/29	0	0.00	0.1	415.00	415.00	-0.1	1,121	-0.01%
2019/03/26	0	0.00	1	424.50	425.00	-1	1,084	-0.09%
2019/03/15	5	408.00	6	420.42	420.50	-1	1,012	-0.10%
2019/03/14	1	404.50	1.2	409.61	400.00	-0.2	977	-0.02%
2019/03/12	6	379.00	9	384.28	384.50	-3	1,002	-0.30%
2019/02/26	0	0.00	1	352.00	354.50	-1	1,009	-0.10%
2019/02/22	0.2	348.50	0	0.00	347.50	0.2	993	0.02%
2019/02/21	1	339.00	0	0.00	349.00	1	998	0.10%
2019/02/20	1	348.50	1	352.00	348.00	0	980	0.00%
2019/02/18	1	350.00	0	0.00	352.00	1	970	0.10%
2019/01/24	1	340.50	0	0.00	343.00	1	978	0.10%
2019/01/15	3	356.50	3	359.00	360.00	0	1,035	0.00%
2019/01/02	0	0.00	2	351.75	352.00	-2	1,115	-0.18%
2018/12/25	1	335.50	0	0.00	334.50	1	1,133	0.09%
2018/12/19	10	345.00	10	347.00	339.50	0	1,192	0.00%
2018/12/10	1	335.00	1	330.00	333.00	0	1,263	0.00%
2018/12/07	1	330.00	0	0.00	332.00	1	1,278	0.08%
2018/12/06	3	331.00	3	329.83	338.00	0	1,270	0.00%
2018/12/05	2	341.00	0	0.00	332.50	2	1,216	0.16%
2018/12/03	0	0.00	2	380.00	378.50	-2	1,143	-0.17%
2018/11/29	1	381.00	0	0.00	379.00	1	1,135	0.09%
2018/11/28	1	386.00	0	0.00	386.00	1	1,145	0.09%
2018/11/19	0	0.00	3	380.00	380.00	-3	1,174	-0.26%
2018/11/16	0	0.00	3	386.33	385.00	-3	1,178	-0.25%
2018/11/15	1	394.50	6	389.67	390.00	-5	1,196	-0.42%
2018/11/14	1	393.00	1	389.00	390.00	0	1,223	0.00%
2018/11/12	1	395.00	1	397.50	395.00	0	1,251	0.00%
2018/11/07	4	391.00	0	0.00	390.50	4	1,249	0.32%
2018/10/31	0	0.00	1	370.00	367.50	-1	1,326	-0.08%
2018/10/30	2	357.75	0	0.00	358.50	2	1,309	0.15%
2018/10/25	0	0.00	1	349.00	350.00	-1	1,292	-0.08%
2018/10/18	1.1	365.77	0	0.00	364.50	1.1	1,265	0.09%
2018/10/09	1	366.00	2	366.00	366.00	-1	1,184	-0.08%
2018/09/28	0.1	375.00	0	375.00	378.00	0.1	1,195	0.01%
2018/09/27	1	386.50	2	373.50	378.00	-1	1,189	-0.08%
2018/09/26	2	385.00	0	386.50	383.00	2	1,163	0.17%
2018/09/25	0	422.00	1.1	410.24	425.00	-1.1	1,128	-0.10%
2018/09/21	1.1	400.90	1	402.00	402.50	0.1	1,083	0.01%
2018/09/13	2	395.00	0	393.00	394.50	2	1,052	0.19%
2018/09/07	0	0.00	4	375.50	375.00	-4	1,025	-0.39%
2018/09/03	0	0.00	0	379.50	380.00	0	1,076	0.00%
2018/08/31	5	376.40	1	374.50	373.00	4	1,088	0.37%
2018/08/30	2	366.00	0	0.00	368.00	2	1,158	0.17%
2018/08/27	0.1	379.00	0	0.00	381.00	0.1	1,182	0.01%
2018/08/24	0	0.00	1	375.00	375.00	-1	1,199	-0.08%
2018/08/22	0	0.00	0.1	392.00	395.00	-0.1	1,198	0.00%
2018/08/17	0	386.00	1.1	388.82	389.50	-1.1	1,116	-0.09%
2018/08/16	0	381.00	0	0.00	383.50	0	1,113	0.00%
2018/08/15	0	0.00	1	388.00	386.00	-1	1,106	-0.09%
2018/08/14	0	383.50	0	0.00	386.00	0	1,098	0.00%
2018/08/13	0	0.00	1	371.00	380.00	-1	1,101	-0.09%
2018/08/10	0	0.00	1	379.00	377.00	-1	1,100	-0.09%
2018/08/09	0	374.00	0	0.00	377.00	0	1,133	0.00%
2018/08/08	1	372.50	1	376.50	375.00	0	1,121	0.00%
2018/08/01	0	348.00	0	0.00	350.00	0	1,133	0.00%
2018/07/31	0	352.50	0	0.00	352.50	0	1,201	0.00%
2018/07/26	0	0.00	1	347.00	347.00	-1	1,276	-0.08%
2018/07/25	0	0.00	0	353.50	350.00	0	1,280	0.00%
2018/07/24	0	0.00	1	353.00	353.00	-1	1,288	-0.08%
2018/07/17	1	350.00	1	356.50	352.00	0	1,334	0.00%
2018/07/12	0	0.00	1	342.00	347.00	-1	1,362	-0.07%
2018/07/11	1	335.00	0	0.00	335.00	1	1,374	0.07%
2018/07/09	1	350.00	1	351.50	349.00	0	1,364	0.00%
2018/07/05	0	0.00	1	359.96	360.50	-1	1,407	-0.07%
2018/07/04	1	357.00	1	361.50	357.00	0	1,413	0.00%
2018/07/03	1	354.00	0	0.00	354.00	1	1,456	0.07%
2018/06/29	0	360.50	2	358.25	362.50	-2	1,502	-0.13%
2018/06/28	1.1	349.55	1	352.00	352.50	0.1	1,489	0.01%
2018/06/15	0	0.00	30	350.83	356.50	-30	1,638	-1.83%
2018/06/14	0	0.00	32	349.31	347.50	-32	1,625	-1.97%
2018/06/13	0	0.00	1	363.00	357.00	-1	1,601	-0.06%
2018/06/12	0	0.00	2	356.75	358.00	-2	1,590	-0.13%
2018/06/11	2	359.75	0	0.00	354.50	2	1,565	0.13%
2018/06/08	0	0.00	3	367.17	369.00	-3	1,541	-0.19%
2018/06/07	3	363.67	0	0.00	361.00	3	1,522	0.20%
2018/06/06	1	387.00	2	389.50	389.50	-1	1,462	-0.07%
2018/06/05	2	381.00	0	0.00	379.00	2	1,486	0.13%
2018/05/31	0	0.00	2.1	365.44	366.00	-2.1	1,458	-0.14%
2018/05/28	0	0.00	0	370.50	370.50	0	1,465	0.00%
2018/05/21	1	379.50	2	380.00	379.50	-1	1,516	-0.07%
2018/05/17	0	377.00	23	380.30	380.00	-23	1,546	-1.49%
2018/05/16	0	370.00	3	370.50	371.00	-3	1,509	-0.20%
2018/05/14	0	370.50	0	0.00	372.50	0	1,567	0.00%
2018/05/11	2	365.01	0	0.00	367.00	2	1,576	0.13%
2018/05/10	0	369.00	0	0.00	370.00	0	1,564	0.00%
2018/05/09	2	367.52	0	0.00	370.00	2	1,540	0.13%
2018/05/08	0	0.00	4	359.00	360.00	-4	1,532	-0.26%
2018/05/07	0	344.00	8	338.88	342.50	-8	1,468	-0.54%
2018/05/04	1	328.00	0	335.00	333.00	1	1,450	0.07%
2018/04/24	0	0.00	0	354.00	353.50	0	1,470	0.00%
2018/04/23	0	0.00	0	356.50	354.50	0	1,463	0.00%
2018/04/20	0.1	365.00	0	0.00	366.00	0.1	1,460	0.01%
2018/04/19	0	363.00	0	0.00	365.00	0	1,481	0.00%
2018/04/17	1	361.00	0.1	361.00	359.00	0.9	1,449	0.06%
2018/04/16	0.1	372.00	1	375.00	373.00	-0.9	1,446	-0.06%
2018/04/13	1	370.00	0	370.00	370.00	1	1,447	0.07%
2018/04/12	1	375.50	0	0.00	375.50	1	1,448	0.07%
2018/04/11	4	379.75	0	0.00	377.00	4	1,445	0.28%
2018/04/10	0	370.00	0	0.00	368.00	0	1,427	0.00%
2018/04/09	4	366.49	0	0.00	366.00	4	1,426	0.28%
2018/04/03	0	351.00	0	0.00	353.00	0	1,393	0.00%
2018/04/02	0	350.00	0	0.00	351.00	0	1,367	0.00%
2018/03/31	0	341.00	0	0.00	342.00	0	1,377	0.00%
2018/03/30	0.1	339.00	0	0.00	339.00	0.1	1,396	0.00%
2018/03/29	0.1	340.00	0	0.00	340.00	0.1	1,393	0.01%
2018/03/28	0	338.50	0	0.00	341.00	0	1,381	0.00%
2018/03/27	0.1	339.00	0	0.00	339.00	0.1	1,364	0.01%
2018/03/26	0	341.00	0	0.00	342.00	0	1,353	0.00%
2018/03/21	0	344.00	31	344.77	346.00	-31	1,291	-2.40%
2018/03/20	0	0.00	1	318.00	321.00	-1	1,237	-0.08%
2018/03/19	0	0.00	0	321.00	321.00	0	1,248	0.00%
2018/03/16	0	0.00	0	325.50	325.50	0	1,262	0.00%
2018/03/14	0	0.00	0	325.00	325.50	0	1,342	0.00%
2018/03/12	0	329.50	0	0.00	330.00	0	1,386	0.00%
2018/03/09	0	0.00	1	330.00	327.00	-1	1,418	-0.07%
2018/03/08	0	318.00	0	0.00	319.50	0	1,485	0.00%
2018/03/01	0	307.00	0	0.00	305.00	0	1,653	0.00%
2018/02/26	0	0.00	2	310.50	309.50	-2	1,712	-0.12%
2018/02/23	0.1	310.00	0	0.00	310.00	0.1	1,718	0.00%
2018/02/22	0	312.00	0	0.00	312.00	0	1,747	0.00%
2018/02/21	0	0.00	34	309.56	311.00	-34	1,744	-1.95%
2018/02/09	0	0.00	2	298.00	305.00	-2	1,743	-0.11%
2018/02/07	30	292.50	0	0.00	290.00	30	1,740	1.72%
2018/02/06	0	0.00	0.1	278.00	272.50	-0.1	1,752	0.00%
2018/02/05	0	0.00	14	285.43	285.50	-14	1,810	-0.77%
2018/02/01	0	296.50	0	0.00	296.50	0	1,862	0.00%
2018/01/31	0	0.00	1	292.00	292.50	-1	1,887	-0.05%
2018/01/30	0	301.00	0	0.00	299.50	0	1,937	0.00%
2018/01/29	1	305.00	0	0.00	303.50	1	1,935	0.05%
2018/01/25	3	307.00	3	308.17	307.50	0	1,967	0.00%
2018/01/23	0	311.00	1	310.00	311.00	-1	1,999	-0.05%
2018/01/22	1.1	308.23	0	0.00	310.50	1.1	1,992	0.06%
2018/01/19	1	312.00	1	305.50	305.50	0	1,988	0.00%
2018/01/18	2	311.00	2	312.00	312.00	0	1,990	0.00%
2018/01/16	0	301.50	0	0.00	301.00	0	1,942	0.00%
2018/01/15	1	299.50	0	0.00	303.50	1	1,938	0.05%
2018/01/12	0	0.00	1	295.50	298.00	-1	1,922	-0.05%
2018/01/09	0	295.00	0	0.00	295.00	0	1,970	0.00%
2018/01/05	0	0.00	0	296.00	296.00	0	1,987	0.00%
2018/01/04	11	304.09	8	301.00	301.00	3	1,994	0.15%