正新 (2105)-元大-敦化券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
50.90
漲跌
▲1.25
漲幅
+2.52%
成交量
6,981張
產業
上市橡膠類股
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	49.50	0	0.00	50.90	0	7,170	0.00%
2025/01/22	0	49.30	0	0.00	49.65	0	7,142	0.00%
2025/01/21	0	49.50	0	0.00	49.55	0	7,176	0.00%
2025/01/20	0	49.50	0	0.00	50.10	0	7,190	0.00%
2025/01/16	0	49.30	0	0.00	49.40	0	7,274	0.00%
2025/01/15	0	49.80	0	0.00	49.40	0	7,246	0.00%
2025/01/13	0	49.38	1	49.95	49.85	-1	7,247	-0.01%
2025/01/08	0	48.70	0	0.00	48.55	0	7,320	0.00%
2025/01/07	0	49.45	0	0.00	48.90	0	7,372	0.00%
2024/12/31	0	49.25	0	0.00	49.05	0	7,751	0.00%
2024/12/27	0	49.50	0	0.00	49.25	0	7,981	0.00%
2024/12/26	0	50.20	0	0.00	49.75	0	8,146	0.00%
2024/12/25	0	50.40	0	0.00	51.00	0	8,153	0.00%
2024/12/20	0	49.38	0	0.00	49.55	0	8,208	0.00%
2024/12/19	0	50.00	0.6	50.20	50.10	-0.6	8,191	-0.01%
2024/12/17	0	50.03	0	0.00	49.45	0	8,233	0.00%
2024/12/13	0	50.10	0	0.00	50.10	0	8,261	0.00%
2024/12/12	0	50.20	0	0.00	50.70	0	8,279	0.00%
2024/12/11	0	50.75	0	0.00	50.40	0	8,345	0.00%
2024/12/10	0	51.30	0	0.00	51.50	0	8,374	0.00%
2024/12/09	0	51.50	1	52.00	52.00	-1	8,395	-0.01%
2024/12/05	0	51.50	10	51.60	51.30	-10	8,454	-0.12%
2024/12/04	0	0.00	0.1	51.50	51.80	-0.1	8,478	0.00%
2024/12/03	0	50.00	0	0.00	51.20	0	8,524	0.00%
2024/12/02	0.1	50.00	0	0.00	50.00	0.1	8,469	0.00%
2024/11/28	0	50.50	0.1	50.80	50.40	0	8,420	0.00%
2024/11/26	1	50.90	2	50.40	50.30	-1	8,244	-0.01%
2024/11/25	2.6	51.12	1	51.40	50.20	1.6	8,131	0.02%
2024/11/21	5	51.80	0	0.00	51.20	5	7,723	0.06%
2024/11/20	1.1	52.39	2	52.30	52.00	-0.9	7,499	-0.01%
2024/11/19	7	53.50	7	53.86	53.90	0	7,209	0.00%
2024/11/18	10	52.48	10.2	53.40	53.90	-0.2	6,504	0.00%
2024/11/15	0	0.00	16.2	48.56	49.85	-16.2	5,428	-0.30%
2024/11/14	0	45.60	0	0.00	45.35	0	5,145	0.00%
2024/11/13	4	46.50	2	47.75	45.35	2	5,082	0.04%
2024/11/08	0	46.72	0	0.00	46.20	0	4,900	0.00%
2024/11/06	0	46.88	0	0.00	46.50	0	4,952	0.00%
2024/11/05	0	0.00	3	47.20	47.45	-3	4,949	-0.06%
2024/11/04	0	46.30	0	0.00	46.35	0	5,023	0.00%
2024/10/29	0	46.20	0	0.00	46.05	0	5,139	0.00%
2024/10/28	2	46.65	2	47.05	46.40	0	5,185	0.00%
2024/10/25	0	0.00	1	46.65	46.75	-1	5,200	-0.02%
2024/10/24	1	45.90	0	0.00	46.20	1	5,262	0.02%
2024/10/23	8.2	46.85	1	46.40	46.40	7.2	5,253	0.14%
2024/10/22	0	47.63	0	0.00	47.50	0	5,212	0.00%
2024/10/21	0	47.85	0	0.00	47.70	0	5,237	0.00%
2024/10/18	0	47.85	0	0.00	47.85	0	5,249	0.00%
2024/10/17	7	47.80	0	0.00	48.05	7	5,247	0.13%
2024/10/16	0	47.85	0	0.00	47.70	0	5,225	0.00%
2024/10/15	0	48.73	0	0.00	48.10	0	5,152	0.00%
2024/10/11	0	48.80	0	0.00	48.75	0	5,110	0.00%
2024/10/09	0.2	49.91	0	0.00	49.75	0.2	5,072	0.00%
2024/10/08	0	52.23	5	52.40	51.20	-5	5,057	-0.10%
2024/10/07	0	51.80	0	0.00	53.00	0	5,005	0.00%
2024/10/04	0	50.50	0	0.00	52.50	0	4,936	0.00%
2024/10/01	0	51.50	0	0.00	51.50	0	4,816	0.00%
2024/09/30	0	0.00	22	52.38	51.80	-22	4,957	-0.44%
2024/09/27	0	49.60	0	0.00	49.35	0	5,007	0.00%
2024/09/26	0	49.50	0	0.00	49.40	0	5,015	0.00%
2024/09/25	0	49.25	0	0.00	49.45	0	5,001	0.00%
2024/09/24	0	48.70	2	48.85	48.85	-2	4,970	-0.04%
2024/09/23	0	49.00	0	0.00	48.60	0	5,000	0.00%
2024/09/20	0	49.68	0	0.00	49.75	0	4,994	0.00%
2024/09/19	0	48.70	0	0.00	49.15	0	4,993	0.00%
2024/09/18	0	49.20	0	0.00	49.10	0	5,045	0.00%
2024/09/16	0	49.00	0	0.00	48.75	0	5,148	0.00%
2024/09/12	0	47.50	0	0.00	48.75	0	5,213	0.00%
2024/09/10	0	49.13	0	0.00	48.70	0	5,295	0.00%
2024/09/09	0	49.20	0	0.00	49.15	0	5,332	0.00%
2024/09/06	0	0.00	1	50.09	50.10	-1	5,552	-0.02%
2024/09/05	0	49.10	0	0.00	48.85	0	5,822	0.00%
2024/09/04	0	0.00	42	48.70	48.45	-42	6,034	-0.70%
2024/09/03	0	50.00	0	0.00	49.85	0	6,241	0.00%
2024/09/02	0	50.00	0	0.00	50.00	0	6,619	0.00%
2024/08/30	0	49.85	1	50.20	49.65	-1	7,166	-0.01%
2024/08/28	0	49.70	0	0.00	49.75	0	8,113	0.00%
2024/08/27	0	49.85	3.1	49.87	50.20	-3.1	9,428	-0.03%
2024/08/26	8	50.10	3.1	50.10	50.10	4.9	10,095	0.05%
2024/08/23	0	49.20	13	48.99	49.15	-13	10,528	-0.12%
2024/08/22	0	0.00	30	49.05	49.25	-30	11,063	-0.27%
2024/08/21	0	48.25	4	48.36	48.25	-4	11,571	-0.03%
2024/08/20	0	0.00	0.2	48.50	48.50	-0.2	11,904	0.00%
2024/08/19	0	48.33	0	0.00	47.85	0	12,302	0.00%
2024/08/15	0	48.84	0	0.00	48.05	0	13,102	0.00%
2024/08/14	0	0.00	0.2	49.20	49.30	-0.2	13,217	0.00%
2024/08/13	0	0.00	2	48.20	48.10	-2	13,266	-0.02%
2024/08/12	0	47.20	0	0.00	47.55	0	13,409	0.00%
2024/08/06	1	45.10	0	0.00	45.50	1	13,805	0.01%
2024/08/05	0	45.73	0	44.60	44.40	0	13,748	0.00%
2024/08/02	0	48.15	2	48.48	48.30	-2	13,802	-0.01%
2024/07/30	0	47.65	0	0.00	48.20	0	13,722	0.00%
2024/07/29	0	47.60	0	0.00	47.70	0	13,703	0.00%
2024/07/26	0	47.00	0	0.00	47.55	0	13,690	0.00%
2024/07/23	0	47.15	0	0.00	47.15	0	13,687	0.00%
2024/07/22	0	46.43	0	0.00	46.65	0	13,712	0.00%
2024/07/17	5	47.25	0	0.00	46.80	5	13,786	0.04%
2024/07/16	0	47.00	0	0.00	46.85	0	13,798	0.00%
2024/07/15	0	47.25	0	0.00	47.05	0	13,869	0.00%
2024/07/12	0	47.40	0	0.00	47.30	0	13,903	0.00%
2024/07/10	0	46.15	0	46.20	46.15	0	13,917	0.00%
2024/07/09	1	46.35	0	0.00	46.20	1	13,904	0.01%
2024/07/08	0	47.15	10	47.35	47.00	-10	13,846	-0.07%
2024/07/05	0	47.90	0	0.00	47.80	0	13,775	0.00%
2024/07/04	1	47.30	0	0.00	47.80	1	13,737	0.01%
2024/07/03	3.2	48.25	0	0.00	47.90	3.2	13,548	0.02%
2024/07/02	1	48.95	0	0.00	49.15	1	13,352	0.01%
2024/07/01	0.1	49.80	0	0.00	49.35	0.1	13,339	0.00%
2024/06/28	1	49.40	0	0.00	49.45	1	13,352	0.01%
2024/06/27	0	49.65	0	0.00	49.70	0	13,328	0.00%
2024/06/25	6	49.69	0	0.00	50.20	6	13,333	0.05%
2024/06/24	1	49.35	0	0.00	49.60	1	13,418	0.01%
2024/06/21	1	49.80	1	49.70	49.35	0	13,414	0.00%
2024/06/19	0	49.75	0	0.00	49.60	0	13,250	0.00%
2024/06/18	0	49.35	0	0.00	50.00	0	13,254	0.00%
2024/06/14	1	48.90	0	0.00	49.35	1	13,249	0.01%
2024/06/13	0	48.80	0	0.00	48.75	0	13,380	0.00%
2024/06/12	6	49.21	0	0.00	49.05	6	13,267	0.05%
2024/06/11	0	49.88	2	50.25	49.80	-2	13,114	-0.02%
2024/06/07	2.1	51.16	0	0.00	50.40	2.1	12,902	0.02%
2024/06/06	1.2	50.95	0	0.00	51.80	1.2	12,639	0.01%
2024/06/05	8.1	53.70	2	53.70	53.60	6.1	12,259	0.05%
2024/06/04	0	0.00	8.5	61.63	61.50	-8.5	11,756	-0.07%
2024/06/03	3.7	61.10	0.3	61.56	61.80	3.5	11,362	0.03%
2024/05/31	0.2	59.47	5.1	60.17	60.80	-5	10,796	-0.05%
2024/05/30	0.1	57.20	7.2	58.97	57.70	-7.1	9,503	-0.07%
2024/05/29	1	56.70	0	0.00	56.10	1	8,856	0.01%
2024/05/28	0	57.50	0	0.00	57.50	0	8,408	0.00%
2024/05/27	0.2	57.90	0	0.00	58.00	0.2	7,932	0.00%
2024/05/24	0	58.00	1	58.60	58.70	-1	7,420	-0.01%
2024/05/23	0	59.16	0	58.93	58.50	0	7,074	0.00%
2024/05/22	1	58.10	3	58.20	59.30	-2	6,689	-0.03%
2024/05/20	0.1	52.80	0	0.00	53.40	0.1	5,869	0.00%
2024/05/17	0	53.00	23	53.37	53.40	-23	5,745	-0.40%
2024/05/16	0	0.00	22	53.01	53.20	-22	5,648	-0.39%
2024/05/15	0	52.00	0	0.00	52.20	0	5,549	0.00%
2024/05/14	0	51.60	0	0.00	51.50	0	5,422	0.00%
2024/05/13	0	0.00	48	51.40	51.80	-48	5,374	-0.89%
2024/05/10	0	0.00	5	49.56	50.00	-5	5,212	-0.10%
2024/05/09	0	48.98	0	0.00	48.70	0	5,177	0.00%
2024/05/08	0	0.00	0	49.95	50.00	0	5,159	0.00%
2024/05/07	0	48.00	0	0.00	48.90	0	5,000	0.00%
2024/05/06	3	47.61	0	0.00	48.25	3	4,973	0.06%
2024/05/02	0	46.95	0	46.92	46.90	0	4,905	0.00%
2024/04/30	0	46.70	0	0.00	47.15	0	4,882	0.00%
2024/04/29	0	0.00	0.1	46.70	46.80	-0.1	4,826	0.00%
2024/04/26	0.1	46.15	0	0.00	45.90	0.1	4,791	0.00%
2024/04/24	0	46.72	0	0.00	46.10	0	4,755	0.00%
2024/04/23	0	47.25	0	0.00	47.10	0	4,688	0.00%
2024/04/22	0	47.20	0.1	47.40	47.45	-0.1	4,751	0.00%
2024/04/19	0.1	46.83	0	0.00	46.90	0.1	4,716	0.00%
2024/04/18	0	48.15	0	0.00	47.85	0	4,626	0.00%
2024/04/17	0	47.90	0	0.00	48.00	0	4,650	0.00%
2024/04/16	0	48.25	0	0.00	48.20	0	4,626	0.00%
2024/04/10	0	49.05	0	0.00	49.10	0	4,514	0.00%
2024/04/08	0	48.63	0	0.00	48.55	0	4,601	0.00%
2024/04/02	0	48.85	0	0.00	48.80	0	4,561	0.00%
2024/04/01	0	50.00	1	50.20	49.75	-1	4,560	-0.02%
2024/03/28	1	49.85	2	49.50	49.70	-1	4,531	-0.02%
2024/03/27	1	49.45	2	50.00	49.85	-1	4,663	-0.02%
2024/03/26	0	48.90	2	48.95	48.85	-2	4,973	-0.04%
2024/03/22	2	48.10	0	0.00	48.10	2	5,850	0.03%
2024/03/21	0	49.03	8	49.11	49.15	-8	6,293	-0.13%
2024/03/20	0	47.93	0	0.00	48.40	0	6,762	0.00%
2024/03/19	2	48.03	0	0.00	47.80	2	6,807	0.03%
2024/03/18	2	49.60	1	50.10	49.50	1	6,858	0.01%
2024/03/15	1	47.80	3	48.02	48.20	-2	6,781	-0.03%
2024/03/14	0	47.30	1	47.65	47.65	-1	6,721	-0.01%
2024/03/13	0	46.05	3	46.25	46.60	-3	6,724	-0.04%
2024/03/12	0	45.95	0	0.00	46.50	0	6,803	0.00%
2024/03/11	0	46.00	0	0.00	46.10	0	6,963	0.00%
2024/03/08	0	45.70	0	0.00	46.30	0	7,198	0.00%
2024/03/07	0	45.60	0	0.00	45.90	0	7,479	0.00%
2024/03/06	0	45.83	2	45.80	46.05	-2	7,524	-0.03%
2024/03/05	0	46.28	2	46.30	46.05	-2	7,635	-0.03%
2024/03/04	1	46.45	3	46.55	46.75	-2	7,683	-0.03%
2024/03/01	0	46.50	0	0.00	46.65	0	7,758	0.00%
2024/02/29	5	46.55	30	46.55	46.95	-25	7,836	-0.32%
2024/02/27	1	46.65	26.7	46.15	46.30	-25.7	7,785	-0.33%
2024/02/26	0	46.10	10	46.30	46.20	-10	7,805	-0.13%
2024/02/23	0	46.13	0	0.00	46.30	0	7,848	0.00%
2024/02/20	0	45.70	0.2	45.80	46.00	-0.2	8,052	0.00%
2024/02/19	0	46.30	0	0.00	46.40	0	8,186	0.00%
2024/02/15	0	44.90	1	45.60	45.10	-1	8,361	-0.01%
2024/02/05	0	45.45	0	0.00	45.45	0	8,405	0.00%