台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.21%
  • 成交量
    43,260
  • 產業
    上市 半導體類股
  • 1448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台積電 (2330)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/06/214.1247.5225247.44248.50-2061,095-0.03 %
2019/06/203243.331244.03245.00137,7940.01 %
2019/06/192242.255242.50244.00-350,120-0.01 %
2019/06/1810234.501233.54235.50828,5410.03 %
2019/06/1717.1233.332232.25233.001550,9600.03 %
2019/06/148237.1322236.70236.00-1431,900-0.04 %
2019/06/1311240.7300.00240.001132,9530.03 %
2019/06/1212.2245.923246.33246.00929,6500.03 %
2019/06/112.2242.88112244.02244.50-10931,935-0.34 % 大賣/鉅額交易
2019/06/100.1240.0017237.68240.00-1635,334-0.05 %
2019/06/0613230.581232.00232.001234,6170.03 %
2019/06/056.8235.262.1235.52235.00429,1160.02 %
2019/06/042234.251237.00233.00124,4040.00 %
2019/06/030.1238.503235.33238.00-231,029-0.01 %
2019/05/316.3235.867235.36235.50046,0360.00 %
2019/05/304.1229.9200.00231.00428,4730.01 %
2019/05/296.2228.462230.00229.50426,4920.02 %
2019/05/286.2230.853231.50230.50395,1940.00 %
2019/05/2717232.7600.00231.001735,5060.05 %
2019/05/248.1230.604232.13233.00435,9450.01 %
2019/05/2321231.122231.25230.001958,6510.03 %
2019/05/227.2236.5712.1238.10238.00-434,587-0.01 %
2019/05/2116234.503233.01234.001279,9710.02 %
2019/05/205238.9021240.60238.00-1639,105-0.04 %
2019/05/1720245.5300.00241.502038,5850.05 %
2019/05/164247.7500.00247.00429,6770.01 %
2019/05/1528250.3900.00249.002836,8050.08 %
2019/05/142246.750.2250.50248.50145,0250.00 %
2019/05/137252.0000.00250.50728,2470.02 %
2019/05/102255.511259.00256.00118,5960.01 %
2019/05/099257.3949257.28256.50-4033,559-0.12 %
2019/05/081260.002260.00260.00-125,5250.00 %
2019/05/072260.003262.33262.50-125,6510.00 %
2019/05/066258.251259.00259.00532,7970.02 %
2019/05/031262.506263.75265.00-529,806-0.02 %
2019/05/025260.101262.00259.00427,0620.01 %
2019/04/303259.172259.25259.00133,7720.00 %
2019/04/291259.005259.50259.50-431,086-0.01 %
2019/04/2612.1259.960.1260.50260.001147,4730.03 %
2019/04/240.1268.0000.00269.00026,3950.00 %
2019/04/2300.0012267.50268.00-1225,280-0.05 %
2019/04/220.1265.0000.00266.00024,9110.00 %
2019/04/192264.254.9266.24264.50-244,593-0.01 %
2019/04/183264.6727264.59264.50-2437,955-0.06 %
2019/04/172261.008261.69261.50-637,796-0.02 %
2019/04/161256.001257.00257.00019,6230.00 %
2019/04/1520255.5000.00255.502017,1650.12 %
2019/04/1100.002252.75252.00-224,870-0.01 %
2019/04/106253.504253.75254.00225,8160.01 %
2019/04/0900.0015253.00254.00-1522,318-0.07 %
2019/04/0817251.8514251.68253.00345,1330.01 %
2019/04/031248.002.1248.40246.50-124,9150.00 %
2019/04/0224246.151.2246.42246.002224,0780.09 %
2019/04/011.2245.422250.50245.50035,3000.00 %
2019/03/2900.006243.75245.50-628,203-0.02 %
2019/03/272241.5000.00241.50222,5690.01 %
2019/03/2600.001242.00244.00-119,894-0.01 %
2019/03/256241.9242.3241.98241.50-3619,178-0.19 %
2019/03/2200.001248.50248.50-122,8860.00 %
2019/03/211242.005244.30245.50-426,138-0.02 %
2019/03/201240.009.9240.70242.00-822,957-0.04 %
2019/03/1800.007240.36241.00-726,819-0.03 %
2019/03/151236.007237.57239.00-633,620-0.02 %
2019/03/143.4234.711235.50234.50217,1580.01 %
2019/03/1310236.401237.00237.00920,4750.04 %
2019/03/123235.832235.75235.50123,5670.00 %
2019/03/111227.5000.00230.50123,1840.00 %
2019/03/083229.831229.50230.00222,1690.01 %
2019/03/071.3234.007234.14234.00-517,105-0.03 %
2019/03/061233.506234.17234.00-520,412-0.02 %
2019/03/052233.004.1233.88233.00-222,618-0.01 %
2019/03/043236.331.1235.15235.50139,6360.00 %
2019/02/272237.753239.00239.00-135,2150.00 %
2019/02/261237.002238.75239.50-124,4970.00 %
2019/02/252237.004237.50238.00-224,070-0.01 %
2019/02/221235.501235.50236.50022,0040.00 %
2019/02/213235.8315235.60236.50-1233,726-0.04 %
2019/02/2000.0014233.32234.50-1430,434-0.05 %
2019/02/192229.2500.00229.00216,5570.01 %
2019/02/1400.001228.00227.00-123,6220.00 %
2019/02/130229.0000.00229.00028,6060.00 %
2019/02/122229.5010229.70230.00-829,375-0.03 %
2019/02/1100.0018.1227.47228.00-1878,271-0.02 %
2019/01/303220.836221.00221.00-344,735-0.01 %
2019/01/297222.572222.50222.50541,0950.01 %
2019/01/283228.666228.75229.00-225,998-0.01 %
2019/01/2523226.3914226.54226.00946,6640.02 %
2019/01/2400.0011222.32222.50-1126,404-0.04 %
2019/01/231220.502220.75220.50-116,653-0.01 %
2019/01/2200.006221.25223.00-628,910-0.02 %
2019/01/211221.501222.50221.00029,3570.00 %
2019/01/182218.262219.00218.50049,6060.00 %
2019/01/172218.752219.50220.50021,1400.00 %
2019/01/164218.002219.25217.50228,9560.01 %
2019/01/1521217.9033219.20221.00-1238,861-0.03 %
2019/01/148217.1900.00218.50817,5960.05 %
2019/01/11261220.0011.7219.57220.5024928,0760.89 % 大買/鉅額交易
2019/01/1000.003216.00216.00-320,739-0.01 %
2019/01/0900.004215.00215.50-446,266-0.01 %
2019/01/081211.001210.50211.00022,6690.00 %
2019/01/076212.506212.67213.00035,4120.00 %
2019/01/0419208.2624208.98208.00-565,868-0.01 %
2019/01/0313.2215.6000.00215.501334,0500.04 %
2019/01/0214220.8900.00219.501432,8810.04 %
2018/12/2800.0013224.15225.50-1329,439-0.04 %
2018/12/271.1223.003223.50223.00-121,469-0.01 %
2018/12/266217.42404216.50216.50-39816,438-2.42 % 大賣/鉅額交易
2018/12/255215.907216.86217.50-219,375-0.01 %
2018/12/243220.333220.00220.00022,9620.00 %
2018/12/221221.003221.00221.50-25,173-0.04 %
2018/12/214219.504221.25223.50043,5090.00 %
2018/12/203221.671221.00221.00235,0970.01 %
2018/12/1900.0011224.50225.50-1123,398-0.05 %
2018/12/1811.2221.742221.75222.50930,1930.03 %
2018/12/1700.000.2224.00223.50018,9510.00 %
2018/12/146221.003221.33222.50338,6350.01 %
2018/12/1300.002226.50226.00-232,090-0.01 %
2018/12/121226.507.4226.23226.50-626,459-0.02 %
2018/12/111.2219.584222.13222.50-227,377-0.01 %
2018/12/103.2219.062219.00219.00119,4200.01 %
2018/12/074.2221.523221.00221.00125,0600.00 %
2018/12/068220.562220.75220.00640,1460.01 %
2018/12/056.1225.922226.00226.00442,8120.01 %
2018/12/042233.252233.00234.00039,7370.00 %
2018/12/031231.0018.1233.89235.00-1745,330-0.04 %
2018/11/301228.5012230.17225.50-1155,873-0.02 %
2018/11/2910231.5014.8230.08229.00-444,392-0.01 %
2018/11/284222.882.5225.28226.50124,4530.01 %
2018/11/272220.755223.10224.00-326,583-0.01 %
2018/11/262223.0010221.95223.00-830,610-0.03 %
2018/11/233218.172219.75218.50114,9530.01 %
2018/11/225220.3011221.32219.00-621,950-0.03 %
2018/11/2147218.889217.28219.003835,2700.11 %
2018/11/2018219.0300.00218.001841,5770.04 %
2018/11/1919.1222.5841.5222.98222.00-2248,923-0.05 %
2018/11/165227.303226.67226.00246,7380.00 %
2018/11/151229.502230.75231.00-122,0680.00 %
2018/11/143228.505229.80228.50-220,012-0.01 %
2018/11/1310226.151227.50227.50936,1010.02 %
2018/11/1200.005232.00231.50-523,227-0.02 %
2018/11/091232.500.1232.00231.00023,2210.00 %
2018/11/0810.1236.5014236.54236.50-324,732-0.02 %
2018/11/0600.002233.75234.50-230,503-0.01 %
2018/11/0500.001233.50235.00-125,4460.00 %
2018/11/021234.003236.50236.50-230,762-0.01 %
2018/11/0142.1235.734236.75235.503841,9880.09 %
2018/10/311.1230.1725232.10234.00-2357,340-0.04 %
2018/10/301.1222.6700.00223.00128,8690.00 %
2018/10/293.1222.0383221.39222.50-7918,438-0.43 %
2018/10/2610220.556221.00221.00438,3950.01 %
2018/10/2526.5220.481220.50219.502575,4220.03 %
2018/10/242228.253228.53229.50-144,2960.00 %
2018/10/2311231.952232.00230.00932,7630.03 %
2018/10/221232.001237.00237.00029,2540.00 %
2018/10/195232.606232.75236.00-128,3340.00 %
2018/10/1810236.458.1237.13236.50125,6740.01 %
2018/10/1769241.455240.70238.506442,5170.15 %
2018/10/163.1235.5515236.53237.00-1137,801-0.03 %
2018/10/1510.1231.461232.00230.50942,2690.02 %
2018/10/1223.2232.316234.00237.001747,1190.04 %
2018/10/1145.5229.8850.1231.17227.50-494,4850.00 %
2018/10/0914.1243.7967243.52244.00-5228,868-0.18 %
2018/10/0833.2242.893242.50243.503050,8720.06 %
2018/10/0528249.701.1252.00250.002640,1600.07 %
2018/10/0426254.272255.00254.002436,3750.07 %
2018/10/0300.003257.83260.00-325,205-0.01 %
2018/10/0250257.391258.50257.504938,3720.13 %
2018/10/015261.6000.00263.00522,2480.02 %
2018/09/2821260.904261.00262.501739,5980.04 %
2018/09/27108264.927.1264.65265.0010038,4470.26 % 大買/
2018/09/2600.001.1262.12263.50-124,8340.00 %
2018/09/25200261.5017262.41263.5018324,3170.75 % 大買/鉅額交易
2018/09/211.2259.351.2260.14261.50034,9790.00 %
2018/09/201260.0000.00260.00129,6230.00 %
2018/09/194258.1338259.03258.00-3459,204-0.06 %
2018/09/1837255.231255.00254.503633,9380.11 %
2018/09/176257.67295.2257.00258.00-28924,748-1.17 % 大賣/鉅額交易
2018/09/141.1260.0511259.00261.00-937,876-0.03 %
2018/09/138256.131256.50255.00737,5440.02 %
2018/09/123260.172258.50260.50137,8590.00 %
2018/09/117.3259.522261.00260.00534,2950.02 %
2018/09/103263.509265.17264.50-641,691-0.01 %
2018/09/071262.5012.4263.20264.00-1138,617-0.03 %
2018/09/062262.009261.89261.00-735,660-0.02 %
2018/09/0551.1262.0931262.69264.002044,8170.04 %
2018/09/040.3257.5040256.00257.50-3934,275-0.12 %
2018/09/0300.0032257.77257.00-3226,719-0.12 %
2018/08/3126256.158256.44256.001869,0230.03 %
2018/08/3019.7265.8214.1264.38263.50548,8430.01 %
2018/08/2917.1257.5028.3255.03259.00-1156,895-0.02 %
2018/08/281.2249.0015.4249.10249.50-1436,748-0.04 %
2018/08/272.1245.245245.60245.00-215,161-0.02 %
2018/08/241245.505244.50243.50-415,446-0.03 %
2018/08/230.1244.004244.00244.50-317,216-0.02 %
2018/08/222241.755.7241.94242.00-312,679-0.03 %
2018/08/2100.0011240.00241.00-1113,871-0.08 %
2018/08/200.2239.501239.50239.50017,0140.00 %
2018/08/172240.001240.50239.50119,6340.01 %
2018/08/168238.812239.50239.00619,1550.03 %
2018/08/1500.003241.50241.50-319,236-0.02 %
2018/08/141244.006243.58243.50-517,488-0.03 %
2018/08/138239.752240.00240.50617,8810.03 %
2018/08/101245.0000.00245.00116,1250.01 %
2018/08/091247.003246.50247.00-215,128-0.01 %
2018/08/0800.004247.25247.50-424,382-0.02 %
2018/08/077244.007243.29241.50024,3520.00 %
2018/08/062245.257245.07245.50-522,364-0.02 %
2018/08/034246.3811247.05247.00-725,165-0.03 %
2018/08/0215247.1711.1245.59244.50322,7750.02 %
2018/08/0100.003248.00248.00-329,777-0.01 %
2018/07/311.2245.002245.75246.00028,2020.00 %
2018/07/300.2244.5016.4245.29245.50-1622,803-0.07 %
2018/07/2700.0019.5243.55244.50-1927,129-0.07 %
2018/07/2600.007.3240.41241.00-730,856-0.02 %
2018/07/2500.003240.50240.50-321,530-0.01 %
2018/07/241.1239.097239.86241.00-527,468-0.02 %
2018/07/2332244.2323242.43241.00952,2690.02 %
2018/07/2023235.7043234.80237.50-20103,652-0.02 %
2018/07/1900.001.5226.01224.50-143,9760.00 %
2018/07/180.2223.005223.10223.00-445,802-0.01 %
2018/07/175222.001223.00221.50422,5540.02 %
2018/07/1600.004224.50223.50-416,107-0.02 %
2018/07/1300.0014223.96224.50-1430,419-0.05 %
2018/07/116219.1700.00220.00619,8540.03 %
2018/07/092221.2522222.27221.50-2041,165-0.05 %
2018/07/060.1217.0021217.00217.00-2031,344-0.07 %
2018/07/057214.0022214.02214.50-1518,225-0.08 %
2018/07/041216.002217.00216.00-115,359-0.01 %
2018/07/032215.253216.17214.50-128,6630.00 %
2018/07/023216.5020218.00214.00-1633,496-0.05 %
2018/06/291212.5026216.04216.50-2536,848-0.07 %
2018/06/288211.506212.83212.00238,8160.01 %
2018/06/2731213.8221213.21213.001040,8630.02 %
2018/06/2612215.003215.17214.50943,0800.02 %
2018/06/2530219.5700.00218.003049,0580.06 %
2018/06/226226.503225.00227.50344,2110.01 %
2018/06/211.5226.671227.00226.50032,5720.00 %
2018/06/201225.0000.00226.00140,7080.00 %
2018/06/197224.7100.00225.00761,1420.01 %
2018/06/145227.7000.00226.50536,9320.01 %
2018/06/131.1231.5517230.09232.00-1536,081-0.04 %
2018/06/125.1225.271226.00229.00430,1890.01 %
2018/06/111226.500.3226.50226.00022,0280.00 %
2018/06/086.2226.791227.00227.00524,1920.02 %
2018/06/074229.88103.5230.00230.00-9925,277-0.39 % 大賣/
2018/06/062229.252229.50230.00030,3750.00 %
2018/06/053227.5011228.41229.00-827,714-0.03 %
2018/06/041228.5016.3228.33229.00-1531,257-0.05 %
2018/06/0100.006226.00224.00-636,652-0.02 %
2018/05/3112221.791221.50224.001196,5870.01 %
2018/05/3023220.9600.00221.002349,6670.05 %
2018/05/294224.3800.00225.00425,7700.02 %
2018/05/282227.502227.25227.00017,6730.00 %
2018/05/252228.5010228.50228.50-816,486-0.05 %
2018/05/232228.751230.00228.50126,7370.00 %
2018/05/220.2229.501233.00229.00022,4220.00 %
2018/05/216228.012.1228.27229.00316,4170.02 %
2018/05/181223.5010226.00223.50-928,187-0.03 %
2018/05/173227.8300.00226.50327,7020.01 %
2018/05/1600.005229.40230.50-514,834-0.03 %
2018/05/1510230.357232.50230.50323,7710.01 %
2018/05/1400.003233.33233.00-323,577-0.01 %
2018/05/112.1232.034.2232.64233.00-230,693-0.01 %
2018/05/101.1230.000.1230.00229.50027,5300.00 %
2018/05/0913.1230.084230.13229.50935,5970.03 %
2018/05/081.1227.0500.00228.00140,3240.00 %
2018/05/071224.500.1225.00223.50023,7510.00 %
2018/05/044.4221.682222.00223.00228,4770.01 %
2018/05/031.4220.793220.83220.50-133,5070.00 %
2018/05/025224.6000.00223.00538,4360.01 %
2018/04/300.1227.5000.00227.00028,5000.00 %
2018/04/2715.2222.131224.00223.501434,4430.04 %
2018/04/2613.4222.8511224.86222.00248,1760.00 %
2018/04/254.1225.650226.50225.00446,5900.01 %
2018/04/2424226.794226.63227.002040,8970.05 %
2018/04/2334.1225.8427226.06226.50770,8480.01 %
2018/04/2086.2229.938.1230.35229.0078128,2920.06 %
2018/04/190.1244.504244.13244.50-331,835-0.01 %
2018/04/1828.1238.312239.00238.002642,4520.06 %
2018/04/1723238.831238.00238.002142,6940.05 %
2018/04/164242.6300.00243.50418,3120.02 %
2018/04/125.1245.0200.00245.00520,3560.03 %
2018/04/114247.633248.17248.00121,5720.00 %
2018/04/102247.751.1247.47245.50025,1260.00 %
2018/04/092245.002244.75245.00034,6440.00 %
2018/04/035243.2000.00244.00535,7660.01 %
2018/04/022247.0000.00246.50217,6610.01 %
2018/03/312247.2552248.02247.50-503,569-1.40 %
2018/03/3000.001.8248.11246.00-116,968-0.01 %
2018/03/298243.693244.00244.00536,1280.01 %
2018/03/2810245.805246.10245.00529,5820.02 %
2018/03/277247.7917248.94251.00-930,912-0.03 %
2018/03/2614243.5000.00243.501436,9470.04 %
2018/03/2323.1245.185245.20245.001852,3420.03 %
2018/03/2211.1250.642250.00251.50926,9520.03 %
2018/03/210252.5000.00252.50028,9400.00 %
2018/03/202252.751252.50253.00121,8030.00 %
2018/03/193.1251.401.1254.96255.00121,4040.01 %
2018/03/1627251.226255.17255.002162,8740.03 %
2018/03/1522255.5700.00255.002219,3160.11 %
2018/03/142255.752.4256.50257.00023,7350.00 %
2018/03/130.1257.5022.4257.43259.00-2233,673-0.07 %
2018/03/121.1254.3713254.31254.00-1124,431-0.05 %
2018/03/093.1250.168250.06250.50-419,804-0.02 %
2018/03/0800.0020.4250.95249.50-2020,588-0.10 %
2018/03/071.1247.982248.00247.00030,3540.00 %
2018/03/062.1247.5445247.60250.00-4234,794-0.12 %
2018/03/0500.0017241.94241.50-1727,302-0.06 %
2018/03/0256239.3400.00240.005635,0660.16 %
2018/03/016243.000.2245.00243.00539,6760.01 %
2018/02/2717.1248.0019248.39246.00-140,7610.00 %
2018/02/260.1247.004247.00246.50-335,863-0.01 %
2018/02/231.1243.1136244.75245.00-3426,985-0.13 %
2018/02/225240.201239.00239.50439,2030.01 %
2018/02/2120.1244.503.2243.50242.501671,4320.02 %
2018/02/1210.1236.1234.5236.00236.50-2435,558-0.07 %
2018/02/0963230.384229.76232.505865,6430.09 %
2018/02/0834.2238.701239.00238.503330,9240.11 %
2018/02/0710241.9526241.33240.00-1679,976-0.02 %
2018/02/06176.1239.0249.5239.24239.00126102,2780.12 % 大買/鉅額交易
2018/02/0546251.7613253.00253.003345,5180.07 %
2018/02/0200.002258.25259.50-225,677-0.01 %
2018/02/0132.2259.312260.00259.503030,4520.10 %
2018/01/312254.254.3255.58255.00-244,092-0.01 %
2018/01/309253.9459253.51253.00-5036,822-0.14 %
2018/01/2915.1258.801259.00258.501429,9890.05 %
2018/01/265255.106256.33255.00-139,5030.00 %
2018/01/256258.586258.50258.00044,5660.00 %
2018/01/2420.1258.054258.25258.001641,7040.04 %
2018/01/2321264.3825.3264.53266.00-433,356-0.01 %
2018/01/221.8260.229259.61261.50-743,214-0.02 %
2018/01/192.2254.0016.1254.12255.50-1350,345-0.03 %
2018/01/1842.2248.0437246.85248.50549,7710.01 %
2018/01/1720242.506241.75242.001437,9940.04 %
2018/01/1600.001240.00240.50-121,6260.00 %
2018/01/151.1238.061240.00240.00027,4400.00 %
2018/01/121236.0000.00237.00121,4750.00 %
2018/01/1100.001235.50235.00-130,4020.00 %
2018/01/103.1236.9849.3237.07236.50-4623,584-0.20 %
2018/01/0900.008241.25242.00-819,000-0.04 %
2018/01/0800.005241.60242.00-520,190-0.02 %
2018/01/0500.006.3239.24240.00-622,398-0.03 %
2018/01/0413239.348238.56239.50529,0330.02 %
2018/01/0320.1236.004236.88237.001629,2540.05 %
2018/01/0215.2232.0013231.58232.50218,0080.01 %
2017/12/290.1229.002229.50229.50-124,955-0.01 %
2017/12/289225.5018227.50226.00-924,278-0.04 %
2017/12/2600.001226.00226.00-113,729-0.01 %
2017/12/250.1228.503228.00228.50-24,553-0.07 %
2017/12/219225.831225.50225.00818,5360.04 %
2017/12/203224.171224.50224.50226,2520.01 %
2017/12/190.1226.0000.00225.00025,6800.00 %
2017/12/181227.000.5227.50227.00014,5080.00 %
2017/12/152227.001227.10230.00042,5960.00 %
2017/12/140.1230.502229.50230.50-117,160-0.01 %
2017/12/131226.501227.50227.00017,8990.00 %
2017/12/121226.001228.00227.50021,7730.00 %
2017/12/114.1228.0100.00227.50420,6210.02 %
2017/12/08144230.8800.00227.0014438,1830.38 % 大買/鉅額交易
2017/12/072.2223.5611.1224.43226.50-841,619-0.02 %
2017/12/065226.8025228.50227.00-2034,031-0.06 %
2017/12/054.7229.2100.00229.50430,1890.02 %
2017/12/042.1232.791231.50234.00122,9390.00 %
2017/12/010.2231.0018229.94231.00-1738,356-0.05 %
2017/11/309.1227.9012229.75226.00-2112,2620.00 %
2017/11/291235.002235.00234.50-126,5350.00 %
2017/11/2825233.965233.90234.002047,8340.04 %
2017/11/279.1238.559238.78237.00032,1550.00 %
2017/11/241243.503243.83244.00-211,132-0.02 %
2017/11/230.1242.001243.00242.5009,317-0.01 %
2017/11/221243.008243.75242.00-726,595-0.03 %
2017/11/2100.0033241.18243.00-3320,478-0.16 %
2017/11/2016239.0910239.75238.50616,2350.04 %
2017/11/170.5241.506241.75241.50-518,648-0.03 %
2017/11/169.1238.5020238.00238.00-1016,457-0.07 %
2017/11/153237.3300.00237.50328,6580.01 %
2017/11/142239.0029.4240.01240.00-2716,827-0.16 %
2017/11/133240.0000.00239.50312,0490.02 %
2017/11/100241.0000.00240.50014,0890.00 %
2017/11/081243.00102242.75242.50-10114,106-0.72 % 大賣/鉅額交易
2017/11/0700.008242.44244.00-820,090-0.04 %
2017/11/06100239.7500.00239.5010021,0070.48 %
2017/11/033239.0000.00239.00316,4920.02 %
2017/11/023241.003242.00241.00015,7880.00 %
2017/11/019243.220243.00242.50820,2850.04 %
2017/10/314.2243.484.6243.65243.00022,5400.00 %
2017/10/302.2243.0011242.23243.00-827,694-0.03 %
2017/10/272238.755239.00239.00-317,739-0.02 %
2017/10/267236.1400.00236.00712,9320.05 %
2017/10/253.2238.161238.00238.00216,8440.01 %
2017/10/231239.002240.00239.00-115,718-0.01 %
2017/10/206.2239.375239.00237.50124,5640.00 %
2017/10/193.1239.482239.50239.00123,4110.00 %
2017/10/1829.1238.8124.8238.21237.50428,8350.01 %
2017/10/172235.5012235.75235.50-1017,584-0.06 %
2017/10/162.4236.6500.00238.00219,8770.01 %
2017/10/138.5235.187237.36237.50123,0750.01 %
2017/10/12276236.815.1237.10237.5027042,2600.64 % 大買/鉅額交易
2017/10/1120.1231.8817230.50233.00363,5220.00 %
2017/10/065.1224.492225.00224.50315,5470.02 %
2017/10/0515.1224.9918223.97224.50-223,264-0.01 %
2017/10/034221.6317221.74222.50-1336,593-0.04 %
2017/10/022.3219.785220.00220.50-227,947-0.01 %
2017/09/290.3216.508217.00216.50-721,341-0.04 %
2017/09/286214.674215.00214.00231,6160.01 %
2017/09/272216.501216.50215.00124,7940.00 %
2017/09/265.2214.8130216.00214.00-2425,003-0.10 %
2017/09/252217.001217.50217.00117,4580.01 %
2017/09/222219.252219.00218.50022,4560.00 %
2017/09/212221.7500.00221.00218,6450.01 %
2017/09/203.1220.664221.75221.50020,2780.00 %
2017/09/190.1220.5012221.25221.50-1123,366-0.05 %
2017/09/181.1219.4300.00219.50117,6140.01 %
2017/09/152217.502218.50218.50044,5200.00 %
2017/09/141218.5019219.00218.50-1818,297-0.10 %
2017/09/120.1218.005219.00219.00-421,540-0.02 %
2017/09/111217.0000.00217.00118,9870.01 %
2017/09/082.1217.964217.75218.00-125,473-0.01 %
2017/09/071217.5000.00217.00119,1120.01 %
2017/09/061217.005218.00217.00-415,986-0.03 %
2017/09/050.1217.000.1217.00218.00017,3310.00 %
2017/09/0400.001218.00217.50-114,951-0.01 %
2017/09/010216.5000.00216.50017,7840.00 %
2017/08/302.1217.482217.25217.50019,6440.00 %
2017/08/291215.002216.00216.00-116,133-0.01 %
2017/08/281215.5000.00216.00115,1980.01 %
2017/08/251216.5019217.39217.50-1810,091-0.18 %
2017/08/240.1216.006216.75217.00-515,177-0.04 %
2017/08/234215.755215.50215.50-111,571-0.01 %
2017/08/2200.005214.30214.50-514,187-0.04 %
2017/08/2115.4211.511212.00211.501411,8550.12 %
2017/08/187.6211.623212.50212.50413,7010.03 %
2017/08/171213.501.3214.00214.0008,2950.00 %
2017/08/162211.501214.00213.00125,1680.00 %
2017/08/1500.006213.83214.00-613,489-0.04 %
2017/08/1411210.7375.3212.50211.00-6429,270-0.22 %
2017/08/11105211.5511211.09212.509441,3270.23 % 大買/
2017/08/104.1213.153213.50214.00126,2420.00 %
2017/08/095214.2000.00214.50528,0330.02 %
2017/08/080.1217.0014217.86217.50-1325,105-0.06 %
2017/08/072.1215.7410.1215.50216.00-821,556-0.04 %
2017/08/043213.3300.00213.00321,8240.01 %
2017/08/038213.001214.00213.50725,6870.03 %
2017/08/0200.0017215.26216.00-1727,308-0.06 %
2017/08/012.1212.522213.25212.00019,6930.00 %
2017/07/312.2211.7600.00214.50219,9870.01 %
2017/07/283.1212.531213.00213.00219,6610.01 %
2017/07/270.1215.006215.67215.50-522,998-0.03 %
2017/07/263.1213.164214.38213.00014,669-0.01 %
2017/07/240.1214.001213.50214.50019,9550.00 %
2017/07/201.1215.002215.00215.50020,7610.00 %
2017/07/1900.002214.75214.50-220,626-0.01 %
2017/07/180.1213.501213.00214.00018,6080.00 %
2017/07/1700.004214.75213.00-421,346-0.02 %
2017/07/146212.921212.50213.00522,2990.02 %
2017/07/137.1213.509214.56214.50-150,0230.00 %
2017/07/12112212.022212.00210.5011026,3450.42 % 大買/鉅額交易
2017/07/1170.1209.7915208.77212.005534,5930.16 %
2017/07/103206.002206.25206.00013,2850.01 %
2017/07/079206.282206.50206.00721,5670.03 %
2017/07/0653207.510.7208.00207.505215,2600.34 %
台積電 相關文章