台積電 (2330)-元大-敦化券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1070
漲跌
▼65
漲幅
-5.73%
成交量
97,818張
產業
上市半導體類股
10029人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	69.8	1068.11	20.8	1067.85	1070.00	49	36,779	0.13%
2025/01/22	14.5	1138.31	24.5	1142.01	1135.00	-10	35,905	-0.03%
2025/01/20	3.6	1127.78	2.6	1126.95	1120.00	1	35,860	0.00%
2025/01/17	3.1	1106.79	14.2	1110.36	1120.00	-11.1	36,000	-0.03%
2025/01/16	12.1	1098.34	11.6	1104.62	1105.00	0.5	35,537	0.00%
2025/01/15	11.9	1071.75	0	0.00	1065.00	11.9	35,432	0.03%
2025/01/14	8.5	1082.64	1.1	1089.86	1090.00	7.4	35,449	0.02%
2025/01/13	32.3	1083.71	9.2	1085.00	1075.00	23.2	36,386	0.06%
2025/01/10	2.6	1106.97	9.2	1102.40	1100.00	-6.7	36,344	-0.02%
2025/01/09	20.9	1104.37	1.1	1109.62	1100.00	19.8	36,855	0.05%
2025/01/08	23.2	1112.60	2	1120.00	1105.00	21.2	37,115	0.06%
2025/01/07	15.4	1147.70	18.5	1147.14	1130.00	-3.1	36,976	-0.01%
2025/01/06	5.4	1121.81	70.9	1109.90	1125.00	-65.6	36,881	-0.18%
2025/01/03	3.5	1078.00	1.4	1080.00	1075.00	2.1	36,510	0.01%
2025/01/02	17.4	1061.42	0.6	1061.20	1065.00	16.8	36,516	0.05%
2024/12/31	16.9	1076.62	1.6	1080.00	1075.00	15.3	36,457	0.04%
2024/12/30	2.4	1090.01	5.3	1094.73	1090.00	-2.9	36,666	-0.01%
2024/12/27	0	1090.00	12.7	1091.56	1090.00	-12.6	36,713	-0.03%
2024/12/26	0.1	1089.67	7.9	1087.04	1085.00	-7.8	37,322	-0.02%
2024/12/25	1.1	1084.55	21.9	1088.66	1085.00	-20.7	37,679	-0.06%
2024/12/24	11	1087.27	3.8	1086.32	1080.00	7.2	38,055	0.02%
2024/12/23	0	1068.33	16.6	1072.35	1080.00	-16.6	38,268	-0.04%
2024/12/20	30.9	1045.27	2.1	1050.24	1035.00	28.8	38,201	0.08%
2024/12/19	11.7	1061.88	2	1060.05	1070.00	9.7	37,576	0.03%
2024/12/18	0.1	1075.97	10	1082.92	1085.00	-9.8	37,866	-0.03%
2024/12/17	9	1080.56	9	1088.06	1075.00	0	37,713	0.00%
2024/12/16	2.5	1079.03	31.5	1080.32	1085.00	-29	37,556	-0.08%
2024/12/13	0.9	1064.59	7.3	1063.59	1065.00	-6.4	37,121	-0.02%
2024/12/12	2.9	1063.48	9.3	1061.61	1060.00	-6.5	37,202	-0.02%
2024/12/11	14.8	1048.53	1.2	1050.21	1045.00	13.5	37,479	0.04%
2024/12/10	5.4	1066.77	4.4	1067.57	1065.00	1	37,358	0.00%
2024/12/09	0.1	1070.00	1.2	1070.04	1075.00	-1	37,441	0.00%
2024/12/06	4.2	1067.49	5.5	1071.32	1065.00	-1.3	37,668	0.00%
2024/12/05	1.4	1070.91	15.5	1077.47	1075.00	-14.2	37,563	-0.04%
2024/12/04	5.1	1065.93	5.9	1064.66	1070.00	-0.8	37,548	0.00%
2024/12/03	5.1	1056.99	13.8	1059.92	1055.00	-8.8	38,315	-0.02%
2024/12/02	4.5	1033.90	28.6	1031.42	1035.00	-24.1	37,918	-0.06%
2024/11/29	15.9	999.65	0.1	1005.42	996.00	15.9	37,709	0.04%
2024/11/28	10	998.08	30.6	999.67	1005.00	-20.6	38,106	-0.05%
2024/11/27	26	1006.74	4.1	1010.47	1000.00	21.9	38,269	0.06%
2024/11/26	9	1014.67	1.5	1015.00	1010.00	7.5	38,268	0.02%
2024/11/25	2.8	1039.41	2	1042.54	1030.00	0.7	38,127	0.00%
2024/11/22	0	1044.80	5.2	1043.07	1040.00	-5.2	37,719	-0.01%
2024/11/21	21.5	1014.35	0.4	1025.00	1010.00	21.2	37,759	0.06%
2024/11/20	6.8	1031.61	0.1	1035.54	1025.00	6.6	37,476	0.02%
2024/11/19	3.6	1031.16	3.6	1040.83	1040.00	0	37,375	0.00%
2024/11/18	7.2	1023.66	61.1	1022.54	1025.00	-53.8	37,370	-0.14%
2024/11/15	2.5	1039.05	0.8	1039.38	1035.00	1.7	37,195	0.00%
2024/11/14	6.6	1027.94	6.9	1031.12	1035.00	-0.2	37,350	0.00%
2024/11/13	9.9	1044.41	1.8	1046.04	1035.00	8.1	36,930	0.02%
2024/11/12	15.2	1057.04	4.6	1059.45	1050.00	10.6	36,842	0.03%
2024/11/11	3.1	1078.12	9.1	1078.35	1085.00	-6	36,421	-0.02%
2024/11/08	4.8	1086.04	25.4	1087.42	1090.00	-20.6	36,481	-0.06%
2024/11/07	1.4	1054.28	6.8	1064.78	1065.00	-5.4	36,690	-0.01%
2024/11/06	6.6	1058.42	13.3	1065.37	1060.00	-6.6	36,593	-0.02%
2024/11/05	7.6	1045.73	4.2	1047.53	1050.00	3.4	36,656	0.01%
2024/11/04	4.1	1037.52	4.7	1036.34	1040.00	-0.6	37,830	0.00%
2024/11/01	5.6	1010.19	2.1	1010.17	1025.00	3.5	39,778	0.01%
2024/10/30	7.1	1039.90	3.4	1046.18	1030.00	3.7	40,135	0.01%
2024/10/29	20.5	1030.74	5.1	1034.49	1040.00	15.4	40,287	0.04%
2024/10/28	15	1056.90	11.3	1071.65	1050.00	3.7	40,195	0.01%
2024/10/25	5.5	1064.99	12	1069.16	1065.00	-6.5	40,223	-0.02%
2024/10/24	9.4	1069.08	2.1	1062.89	1060.00	7.3	40,536	0.02%
2024/10/23	4.9	1063.64	15.5	1062.10	1060.00	-10.6	41,265	-0.03%
2024/10/22	14.1	1065.56	1.3	1073.76	1075.00	12.8	41,527	0.03%
2024/10/21	3.8	1089.74	6.4	1087.65	1085.00	-2.6	42,222	-0.01%
2024/10/18	10.5	1090.40	33.9	1092.28	1085.00	-23.4	43,152	-0.05%
2024/10/17	12.2	1038.54	16.3	1036.71	1035.00	-4.1	43,102	-0.01%
2024/10/16	33.2	1050.23	16.5	1053.13	1045.00	16.8	43,099	0.04%
2024/10/15	3.2	1064.90	41.4	1067.15	1070.00	-38.2	42,757	-0.09%
2024/10/14	2.2	1047.50	13.4	1048.23	1045.00	-11.2	42,683	-0.03%
2024/10/11	12.7	1031.42	40.1	1042.61	1045.00	-27.4	43,218	-0.06%
2024/10/09	7	1025.07	47.6	1029.45	1020.00	-40.7	43,195	-0.09%
2024/10/08	4.8	1000.44	6.6	1005.85	1010.00	-1.8	43,182	0.00%
2024/10/07	6.9	1003.65	31.5	1001.25	1005.00	-24.6	43,441	-0.06%
2024/10/04	5.8	975.91	11.7	979.70	977.00	-5.9	43,449	-0.01%
2024/10/01	37.8	971.09	8.6	971.17	972.00	29.2	43,099	0.07%
2024/09/30	42.5	973.95	8.7	976.11	957.00	33.8	43,350	0.08%
2024/09/27	7.5	1014.99	16.4	1020.09	1000.00	-8.9	42,726	-0.02%
2024/09/26	0.6	1008.05	19.9	1011.84	1015.00	-19.3	42,554	-0.05%
2024/09/25	4.7	999.55	24	999.94	1005.00	-19.3	42,252	-0.05%
2024/09/24	4.2	973.85	16.5	981.57	987.00	-12.4	42,250	-0.03%
2024/09/23	1.1	974.61	1.3	975.97	977.00	-0.1	42,467	0.00%
2024/09/20	12.4	977.69	40.3	978.33	973.00	-27.9	42,975	-0.07%
2024/09/19	11.1	946.42	44.5	949.99	960.00	-33.4	42,929	-0.08%
2024/09/18	21.5	937.68	1.4	942.87	941.00	20.1	43,489	0.05%
2024/09/16	1	947.97	4.5	947.14	947.00	-3.5	44,488	-0.01%
2024/09/13	1.6	944.78	9.3	947.88	947.00	-7.6	45,065	-0.02%
2024/09/12	2.1	932.26	30.9	935.54	940.00	-28.8	45,846	-0.06%
2024/09/11	4.7	902.69	0.3	903.25	901.00	4.4	45,819	0.01%
2024/09/10	6	905.13	4.7	907.36	904.00	1.3	45,957	0.00%
2024/09/09	22.4	896.64	3	896.02	899.00	19.4	46,040	0.04%
2024/09/06	6.2	907.61	12.9	911.92	918.00	-6.7	46,372	-0.01%
2024/09/05	7.1	908.47	10.5	909.15	902.00	-3.5	46,766	-0.01%
2024/09/04	82.7	895.79	7.4	894.78	889.00	75.3	47,061	0.16%
2024/09/03	7	941.10	1.1	948.10	940.00	5.9	46,422	0.01%
2024/09/02	12.6	952.00	4.2	947.69	948.00	8.4	47,144	0.02%
2024/08/30	6.7	942.49	7.4	949.13	944.00	-0.6	47,366	0.00%
2024/08/29	19.5	940.67	1.6	943.84	943.00	17.9	46,772	0.04%
2024/08/28	6	958.47	8.7	957.64	964.00	-2.8	46,519	-0.01%
2024/08/27	7.9	942.03	0.2	944.58	942.00	7.6	47,291	0.02%
2024/08/26	7	952.53	1.4	950.60	950.00	5.6	47,613	0.01%
2024/08/23	15	944.37	10.1	948.31	949.00	4.9	47,753	0.01%
2024/08/22	14.8	952.83	0.5	955.33	951.00	14.4	47,715	0.03%
2024/08/21	8	959.69	17.1	959.25	958.00	-9.1	47,755	-0.02%
2024/08/20	1.9	973.09	6.5	972.87	973.00	-4.6	47,827	-0.01%
2024/08/19	6	968.44	18.9	971.20	973.00	-12.9	48,047	-0.03%
2024/08/16	10.9	962.83	35.8	964.12	969.00	-24.9	48,302	-0.05%
2024/08/15	6.5	944.65	9.2	947.21	943.00	-2.7	47,896	-0.01%
2024/08/14	11.4	949.89	21.1	950.47	948.00	-9.7	48,052	-0.02%
2024/08/13	11.3	939.71	10	940.74	941.00	1.4	47,876	0.00%
2024/08/12	21.5	941.85	67.4	942.00	940.00	-46	48,179	-0.10%
2024/08/09	69.1	927.97	39.4	928.05	934.00	29.6	48,197	0.06%
2024/08/08	30.8	896.56	71.3	895.28	896.00	-40.4	47,853	-0.08%
2024/08/07	57.5	912.06	32.7	909.73	920.00	24.8	47,797	0.05%
2024/08/06	93.6	864.19	114.4	868.56	880.00	-20.8	47,229	-0.04%	大賣/
2024/08/05	222.2	841.12	159.7	840.41	815.00	62.5	45,881	0.14%	大買/大賣/
2024/08/02	71	915.92	13.2	909.36	903.00	57.8	43,850	0.13%
2024/08/01	17.3	958.95	4.8	960.17	960.00	12.5	43,151	0.03%
2024/07/31	22.3	933.66	4.3	936.17	934.00	18	42,905	0.04%
2024/07/30	14.5	934.46	80.8	929.35	940.00	-66.3	42,739	-0.16%
2024/07/29	6.3	941.06	65	942.43	944.00	-58.7	42,718	-0.14%
2024/07/26	90.3	924.23	41.1	919.97	924.00	49.2	42,689	0.12%
2024/07/23	9.7	965.46	15.9	965.25	979.00	-6.1	41,768	-0.01%
2024/07/22	83.4	947.27	112.1	946.03	939.00	-28.7	41,526	-0.07%	大賣/
2024/07/19	96.7	984.68	52.5	990.11	970.00	44.2	40,620	0.11%
2024/07/18	89.7	994.00	11.6	995.97	1005.00	78.1	39,739	0.20%
2024/07/17	50.3	1032.09	17.4	1033.12	1030.00	32.9	38,880	0.08%
2024/07/16	49.9	1057.08	13.8	1047.85	1055.00	36.1	38,755	0.09%
2024/07/15	9.1	1038.29	5.6	1040.95	1040.00	3.5	40,401	0.01%
2024/07/12	38	1034.21	20.6	1038.01	1040.00	17.5	40,488	0.04%
2024/07/11	11.2	1071.15	11.9	1068.00	1080.00	-0.6	39,914	0.00%
2024/07/10	4.7	1031.54	2.7	1031.89	1045.00	2	40,045	0.00%
2024/07/09	22.4	1041.19	7	1045.88	1040.00	15.4	39,924	0.04%
2024/07/08	19	1016.41	10.1	1040.36	1035.00	8.9	39,676	0.02%
2024/07/05	8.1	1001.97	3.7	1006.00	1005.00	4.4	39,427	0.01%
2024/07/04	3.8	1000.73	47.2	1002.85	1005.00	-43.5	39,553	-0.11%
2024/07/03	2	968.14	34.3	974.20	979.00	-32.3	39,802	-0.08%
2024/07/02	8.5	963.64	6.2	966.53	960.00	2.3	39,938	0.01%
2024/07/01	4.7	967.58	4.7	974.84	968.00	0	40,029	0.00%
2024/06/28	5.5	961.29	5.2	965.97	966.00	0.3	40,330	0.00%
2024/06/27	4.9	954.95	6.5	956.83	960.00	-1.5	40,028	0.00%
2024/06/26	9.7	955.40	12.1	955.17	960.00	-2.4	39,672	-0.01%
2024/06/25	17.8	932.59	13.1	932.65	945.00	4.7	39,377	0.01%
2024/06/24	39	948.19	7.3	945.00	940.00	31.7	38,734	0.08%
2024/06/21	40.1	969.07	17.1	968.94	970.00	23	38,312	0.06%
2024/06/20	32.8	974.86	8.7	980.00	981.00	24.1	37,171	0.06%
2024/06/19	28.8	972.32	11.9	970.54	981.00	17	36,878	0.05%
2024/06/18	9	943.55	13.4	944.28	943.00	-4.4	36,442	-0.01%
2024/06/17	5.4	919.53	7.2	921.99	921.00	-1.8	36,499	-0.01%
2024/06/14	15.2	912.27	8.2	914.57	922.00	7	36,563	0.02%
2024/06/13	19	923.75	14.6	923.56	919.00	4.5	36,649	0.01%
2024/06/12	5.1	898.60	25.2	901.96	909.00	-20.1	36,940	-0.05%
2024/06/11	26.7	888.49	13	891.84	883.00	13.7	36,839	0.04%
2024/06/07	33.3	882.48	5.7	881.88	879.00	27.6	36,647	0.08%
2024/06/06	166.8	897.23	62	894.21	894.00	104.9	36,931	0.28%	大買/鉅額交易
2024/06/05	2.7	851.14	7.4	850.64	854.00	-4.7	36,962	-0.01%
2024/06/04	14.3	840.81	1.3	839.00	839.00	12.9	37,879	0.03%
2024/06/03	15.5	845.34	16.3	842.01	846.00	-0.9	38,604	0.00%
2024/05/31	38.9	831.91	7	839.71	821.00	31.9	38,859	0.08%
2024/05/30	57.1	843.00	7.5	845.28	838.00	49.6	38,642	0.13%
2024/05/29	23.1	859.47	9.3	858.05	857.00	13.8	39,487	0.03%
2024/05/28	8.4	867.28	0	871.00	865.00	8.4	39,320	0.02%
2024/05/27	21.4	870.58	2.6	871.02	869.00	18.7	39,804	0.05%
2024/05/24	9.3	867.85	5.2	867.85	867.00	4.1	39,909	0.01%
2024/05/23	8.5	872.63	19.3	872.01	875.00	-10.8	39,820	-0.03%
2024/05/22	2	861.66	40.4	855.99	864.00	-38.4	39,973	-0.10%
2024/05/21	3.2	838.20	11.2	835.76	841.00	-8	39,914	-0.02%
2024/05/20	15	830.51	5.8	830.74	835.00	9.2	40,095	0.02%
2024/05/17	9.3	837.69	12.1	839.50	835.00	-2.8	40,117	-0.01%
2024/05/16	20	841.04	19.5	850.39	841.00	0.5	40,253	0.00%
2024/05/15	9.5	840.63	48.3	841.40	839.00	-38.8	40,258	-0.10%
2024/05/14	12.5	814.27	9.8	822.09	825.00	2.6	41,481	0.01%
2024/05/13	24.2	819.87	17.3	821.24	819.00	6.8	41,736	0.02%
2024/05/10	0.1	800.00	14.1	803.95	802.00	-14	41,595	-0.03%
2024/05/09	3.1	798.60	1.9	799.33	796.00	1.3	41,926	0.00%
2024/05/08	4	799.94	14.2	799.13	802.00	-10.1	42,249	-0.02%
2024/05/07	2.4	793.20	15.8	796.87	800.00	-13.5	42,488	-0.03%
2024/05/06	5	787.60	47.9	791.55	786.00	-42.9	42,386	-0.10%
2024/05/03	24.1	778.51	20.6	785.33	780.00	3.6	42,528	0.01%
2024/05/02	55.5	778.02	4.1	782.52	772.00	51.4	42,896	0.12%
2024/04/30	1.1	790.51	15.2	799.37	790.00	-14.1	42,664	-0.03%
2024/04/29	0	793.00	19.9	791.65	795.00	-19.9	42,697	-0.05%
2024/04/26	10.5	783.41	43.1	785.47	782.00	-32.6	43,335	-0.08%
2024/04/25	47	767.35	5.1	771.98	766.00	41.9	45,474	0.09%
2024/04/24	3.5	782.49	35.4	779.59	783.00	-31.9	45,451	-0.07%
2024/04/23	6.5	757.84	7.2	758.62	754.00	-0.7	45,504	0.00%
2024/04/22	18.7	748.13	21.6	744.70	742.00	-2.9	45,451	-0.01%
2024/04/19	189.9	759.09	15.4	757.15	750.00	174.5	45,029	0.39%	大買/鉅額交易
2024/04/18	9.3	800.25	16.3	804.66	804.00	-6.9	43,123	-0.02%
2024/04/17	13.2	800.01	11.5	803.66	804.00	1.7	42,797	0.00%
2024/04/16	70.2	791.68	5.5	790.56	788.00	64.7	42,440	0.15%
2024/04/15	17.1	807.98	3.5	809.24	806.00	13.5	41,990	0.03%
2024/04/12	19.5	819.89	21.3	821.20	818.00	-1.7	41,638	0.00%
2024/04/11	6.3	816.02	3.4	814.28	820.00	2.9	41,415	0.01%
2024/04/10	6.5	815.17	1.1	812.27	815.00	5.4	41,251	0.01%
2024/04/09	18.6	809.27	50.6	812.87	819.00	-32	41,412	-0.08%
2024/04/08	7.5	786.25	4.4	789.31	783.00	3.2	40,900	0.01%
2024/04/03	14.9	781.61	2.2	783.09	780.00	12.7	40,670	0.03%
2024/04/02	0.1	788.09	26.7	784.98	790.00	-26.6	40,580	-0.07%
2024/04/01	12.7	773.08	0.8	773.70	770.00	11.9	40,503	0.03%
2024/03/29	3.3	773.46	11.4	776.84	779.00	-8.2	40,421	-0.02%
2024/03/28	14.1	772.24	1.6	770.07	769.00	12.5	40,274	0.03%
2024/03/27	9.5	781.31	4.2	780.82	779.00	5.3	40,132	0.01%
2024/03/26	15.3	781.63	14.3	786.25	782.00	1.1	40,235	0.00%
2024/03/25	5.4	780.70	3.2	784.04	780.00	2.2	40,186	0.01%
2024/03/22	4.5	781.23	4.3	783.95	785.00	0.2	40,326	0.00%
2024/03/21	4.4	778.85	31.5	777.49	784.00	-27.1	40,250	-0.07%
2024/03/20	10.7	758.90	3.7	762.96	758.00	7	40,390	0.02%
2024/03/19	14.7	762.18	2.4	762.52	762.00	12.3	40,358	0.03%
2024/03/18	11.2	760.92	0.3	761.96	764.00	10.9	40,239	0.03%
2024/03/15	36	767.61	4.1	767.34	753.00	31.9	40,003	0.08%
2024/03/14	4.6	776.55	3.3	780.18	784.00	1.3	39,238	0.00%
2024/03/13	6.1	780.24	17.7	780.26	779.00	-11.5	39,097	-0.03%
2024/03/12	7.5	758.85	5.1	765.93	770.00	2.4	38,832	0.01%
2024/03/11	22.2	766.79	4.7	772.19	766.00	17.6	38,223	0.05%
2024/03/08	28	789.88	22.4	787.00	784.00	5.7	37,515	0.02%
2024/03/07	9.2	763.17	39.2	760.37	760.00	-30	36,513	-0.08%
2024/03/06	7.6	725.32	3	730.43	735.00	4.6	35,786	0.01%
2024/03/05	7.8	733.26	19	734.92	730.00	-11.3	35,845	-0.03%
2024/03/04	7.4	718.12	72.5	719.03	725.00	-65.1	35,187	-0.18%
2024/03/01	18.9	690.01	3.2	695.44	689.00	15.7	34,147	0.05%
2024/02/29	13.2	690.00	8.6	690.58	690.00	4.6	34,066	0.01%
2024/02/27	9.8	694.88	6.7	697.44	698.00	3.1	33,328	0.01%
2024/02/26	4.3	696.81	1.4	699.14	698.00	2.9	33,020	0.01%
2024/02/23	10.8	699.43	24.8	699.98	697.00	-14	32,906	-0.04%
2024/02/22	4.6	686.80	11.4	691.54	692.00	-6.8	32,731	-0.02%
2024/02/21	13.8	679.10	5.1	681.55	681.00	8.7	32,546	0.03%
2024/02/20	2.6	679.46	3.5	685.04	687.00	-0.9	32,404	0.00%
2024/02/19	9	679.45	2.4	678.21	678.00	6.6	32,373	0.02%
2024/02/16	11.4	686.29	13.5	686.55	683.00	-2.1	32,637	-0.01%
2024/02/15	16.9	698.05	104.4	700.40	697.00	-87.5	32,260	-0.27%	大賣/
2024/02/05	4.7	641.94	43.9	644.08	646.00	-39.2	31,111	-0.13%