• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    7,463張
  • 產業
    上市 通信網路類股▲0.97%

  • 1860人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.3123.502124.00124.50-1.75,761-0.03%
2025/01/211123.5000.00123.5015,7210.02%
2025/01/2000.002123.50123.50-25,744-0.03%
2025/01/160123.0000.00124.0005,9470.00%
2025/01/150.2123.0000.00123.500.26,0020.00%
2025/01/1400.001123.00123.50-16,061-0.02%
2025/01/132122.500.1122.50123.001.96,1310.03%
2025/01/100.1123.0000.00123.000.16,1530.00%
2025/01/091123.0000.00123.0016,2170.02%
2025/01/080.2123.5000.00123.500.26,2910.00%
2025/01/0710124.0000.00123.00106,2670.16%
2025/01/060.5123.5000.00123.500.56,2760.01%
2025/01/0211.3122.5500.00123.0011.36,4890.17%
2024/12/310.3123.5500.00123.500.36,4770.01%
2024/12/300.2124.0000.00124.000.26,4960.00%
2024/12/260.2124.0000.00124.000.26,6120.00%
2024/12/241124.0000.00123.5016,7560.01%
2024/12/230.4124.002124.25124.50-1.66,794-0.02%
2024/12/201123.0000.00123.0016,8080.01%
2024/12/190.2123.5000.00123.500.26,7720.00%
2024/12/180.2124.001124.50124.00-0.86,946-0.01%
2024/12/1700.001.5123.84123.50-1.56,941-0.02%
2024/12/160.7123.931123.50123.00-0.36,8790.00%
2024/12/120.2123.5000.00123.500.26,8080.00%
2024/12/117.1123.5100.00123.507.16,8290.10%
2024/12/100.3124.5000.00124.500.36,8200.00%
2024/12/0900.001.7124.50124.50-1.76,830-0.02%
2024/12/050.2124.001124.50124.00-0.86,879-0.01%
2024/12/0400.0022124.50124.50-226,908-0.32%
2024/12/030.1123.501124.00123.50-0.97,055-0.01%
2024/12/020.2123.2500.00123.000.27,0350.00%
2024/11/292.3123.0700.00123.002.36,9900.03%
2024/11/271123.502123.75123.50-17,087-0.01%
2024/11/2600.002124.00124.00-27,120-0.03%
2024/11/252.2123.502124.00123.500.27,1680.00%
2024/11/221123.0000.00123.0017,0420.01%
2024/11/211.5122.8300.00123.001.57,1230.02%
2024/11/200123.0000.00122.5007,1730.00%
2024/11/1900.001122.50123.50-17,221-0.01%
2024/11/1800.0016122.53122.50-167,245-0.22%
2024/11/1500.0016123.06122.50-167,265-0.22%
2024/11/1200.007123.00122.50-77,479-0.09%
2024/11/080.2123.0000.00123.000.27,5160.00%
2024/11/071122.500.1123.00123.000.97,6230.01%
2024/11/050.1122.602123.00123.00-1.97,980-0.02%
2024/10/301122.0000.00122.0018,7870.01%
2024/10/290122.0000.00122.5008,8320.00%
2024/10/2500.000122.00122.0008,9340.00%
2024/10/241122.0000.00122.0019,0400.01%
2024/10/236122.250.4123.00122.005.69,1890.06%
2024/10/2212122.5000.00123.00129,2840.13%
2024/10/215123.0000.00122.5059,3710.05%
2024/10/1800.000.2123.00124.00-0.29,4250.00%
2024/10/1712122.501123.00122.50119,6470.11%
2024/10/163.3123.0000.00122.503.39,6890.03%
2024/10/153.1123.0100.00123.503.19,8280.03%
2024/10/112123.0000.00122.5029,9400.02%
2024/10/093.1122.8600.00122.503.19,9980.03%
2024/10/084123.0000.00122.50410,1090.04%
2024/10/073.1124.0100.00124.003.110,0300.03%
2024/10/041.2124.0000.00124.501.210,2340.01%
2024/09/301126.0000.00125.50111,3480.01%
2024/09/2600.003127.00127.00-311,678-0.03%
2024/09/2500.001127.00126.50-111,802-0.01%
2024/09/2400.001126.00126.50-111,847-0.01%
2024/09/203125.506125.92126.00-311,976-0.03%
2024/09/1900.000125.00125.00011,8600.00%
2024/09/1800.005124.60125.00-511,898-0.04%
2024/09/1300.001124.50124.50-112,138-0.01%
2024/09/110.2124.0000.00123.500.212,2860.00%
2024/09/1000.003124.00124.00-312,289-0.02%
2024/09/092123.503123.50123.50-112,347-0.01%
2024/09/0600.000.2123.50124.00-0.212,4160.00%
2024/09/051.2123.091123.50123.000.212,4620.00%
2024/09/045.2122.7100.00122.005.212,5430.04%
2024/09/0300.001124.50124.00-112,450-0.01%
2024/09/020.1124.0000.00124.000.112,4940.00%
2024/08/301124.001124.50124.00012,7250.00%
2024/08/291123.500.2123.50123.500.812,8680.01%
2024/08/280.1124.0000.00124.000.113,2010.00%
2024/08/270.3123.500.4124.00124.50-0.113,8600.00%
2024/08/2600.001.1124.00124.00-1.114,103-0.01%
2024/08/230.2123.629.1124.22124.00-8.914,405-0.06%
2024/08/2200.008124.00124.00-814,635-0.05%
2024/08/211123.0000.00123.50115,0130.01%
2024/08/201123.001123.50123.50015,1650.00%
2024/08/191123.0000.00123.50115,3470.01%
2024/08/1600.004124.00124.00-415,481-0.03%
2024/08/152122.502.1122.74123.00-0.115,3800.00%
2024/08/141.1122.051122.50122.500.115,3620.00%
2024/08/131.1121.501122.00122.000.115,2770.00%
2024/08/121121.502122.25121.50-115,309-0.01%
2024/08/0900.001122.50122.00-115,298-0.01%
2024/08/083121.3300.00121.50315,1570.02%
2024/08/074.1121.754.6122.47121.50-0.615,1010.00%
2024/08/062121.2500.00122.00214,8640.01%
2024/08/055121.308.7120.50121.50-3.714,706-0.02%
2024/08/0200.005.7122.15123.00-5.714,558-0.04%
2024/08/017121.000122.00121.50714,3150.05%
2024/07/3000.000.1121.00121.00-0.114,2150.00%
2024/07/2600.002122.25122.50-214,156-0.01%
2024/07/220.1120.0000.00120.500.113,7950.00%
2024/07/1900.001.9120.50121.00-1.913,772-0.01%
2024/07/181.3120.9600.00120.501.313,8110.01%
2024/07/1700.0022120.00119.50-2213,633-0.16%
2024/07/162120.0000.00119.50213,6890.01%
2024/07/151119.001119.50119.50013,6820.00%
2024/07/1200.002118.50118.50-213,645-0.01%
2024/07/111118.500.1119.00118.500.913,7290.01%
2024/07/101.1118.5000.00118.501.113,8250.01%
2024/07/0918.5118.540119.00119.0018.513,7570.13%
2024/07/0831.1118.7600.00119.0031.113,6880.23%
2024/07/0511119.2715119.53120.00-413,470-0.03%
2024/07/0481.5118.611118.00118.5080.513,2680.61%
2024/07/036125.4221125.57125.50-1512,251-0.12%
2024/07/022.5125.9100.00125.502.512,1260.02%
2024/07/012126.0000.00126.50212,0310.02%
2024/06/282126.000126.00125.50211,9360.02%
2024/06/2700.001125.50126.00-111,825-0.01%
2024/06/261125.5014125.50125.50-1311,812-0.11%
2024/06/257.1126.2800.00126.007.111,8780.06%
2024/06/241126.0000.00126.50111,9820.01%
2024/06/213.5126.0700.00125.503.512,0050.03%
2024/06/200.1127.0000.00126.500.111,8480.00%
2024/06/195127.5010128.00127.50-511,803-0.04%
2024/06/180.1127.5030127.68128.00-29.911,776-0.25%
2024/06/1700.0010127.50127.50-1011,861-0.08%
2024/06/1400.000.1127.50128.00-0.111,9670.00%
2024/06/135127.0000.00126.50511,9270.04%
2024/06/0500.0014127.96127.00-1411,845-0.12%
2024/06/0410127.502127.50127.00811,6520.07%
2024/06/034.1126.011127.00127.003.111,4090.03%
2024/05/3100.003127.00128.00-311,085-0.03%
2024/05/3000.0010125.50126.00-1010,392-0.10%
2024/05/296.2125.0200.00125.006.210,1150.06%
2024/05/280.2126.5012127.00126.00-11.89,761-0.12%
2024/05/2722126.986127.50125.00169,7150.16%
2024/05/2300.009127.50127.00-99,310-0.10%
2024/05/2200.003126.83127.00-39,079-0.03%
2024/05/212.1126.001.1126.48126.5018,9700.01%
2024/05/200.1126.001126.00126.50-18,967-0.01%
2024/05/170.1125.507126.00126.00-78,897-0.08%
2024/05/1611125.732126.00125.5098,9240.10%
2024/05/1500.000.5125.50125.50-0.58,855-0.01%
2024/05/140.1125.5000.00125.500.18,9550.00%
2024/05/1300.001125.50126.50-19,029-0.01%
2024/05/101125.5000.00125.5019,0160.01%
2024/05/0800.004126.00126.50-49,044-0.04%
2024/04/2900.001125.00124.50-18,560-0.01%
2024/04/260123.7500.00123.5008,5130.00%
2024/04/251123.5100.00123.5018,5530.01%
2024/04/240124.5000.00124.5008,4480.00%
2024/04/2200.0032124.41125.50-328,389-0.38%
2024/04/193123.0021123.00123.00-188,221-0.22%
2024/04/1800.003.5124.14124.00-3.57,965-0.04%
2024/04/172.2124.0100.00123.502.27,8450.03%
2024/04/164.3124.9922124.77124.50-17.77,668-0.23%
2024/04/150.2126.0000.00126.000.27,4890.00%
2024/04/114126.256.4126.00126.50-2.47,400-0.03%
2024/04/101126.0000.00126.0017,3540.01%
2024/04/0800.0010126.50126.50-107,378-0.14%
2024/04/0320125.252126.00125.00187,3150.25%
2024/04/0100.003126.50126.50-37,164-0.04%
2024/03/290.1126.0042126.48126.00-427,162-0.59%
2024/03/281125.507.1126.22125.50-6.17,101-0.09%
2024/03/271.1126.4814126.57127.00-12.96,930-0.19%
2024/03/261125.005.1125.20125.50-4.16,785-0.06%
2024/03/2500.008124.00124.50-86,736-0.12%
2024/03/223123.830.2123.50124.002.86,7240.04%
2024/03/210123.5000.00123.5006,7040.00%
2024/03/2000.0015.6123.35123.00-15.66,884-0.23%
2024/03/190.1123.006.2123.00123.00-6.16,867-0.09%
2024/03/183.3122.505123.00123.00-1.76,715-0.03%
2024/03/154.1122.000122.00122.5046,6740.06%
2024/03/1400.000.1122.00122.00-0.16,5340.00%
2024/03/1300.002121.50121.00-26,506-0.03%
2024/03/127.1121.5700.00121.507.16,4470.11%
2024/03/1100.000.1120.50121.50-0.16,4520.00%
2024/03/0810120.752121.00120.5086,4360.12%
2024/03/076121.5055121.00121.00-496,431-0.76%
2024/03/060121.500121.00121.5006,4300.00%
2024/03/055121.000.3121.00121.004.76,5700.07%
2024/02/2915120.431120.50120.50146,7410.21%
2024/02/2710.1120.600.2121.00121.009.96,5120.15%
2024/02/2600.000122.00122.0006,2490.00%
2024/02/222122.5000.00122.0026,3180.03%
2024/02/191122.500.3122.00122.000.86,4970.01%
2024/02/1600.002121.25122.00-26,601-0.03%
2024/02/150121.213121.50121.00-36,611-0.05%
2024/02/0500.003120.83121.50-36,535-0.05%
2024/02/0200.003120.50120.50-36,453-0.05%
2024/02/0100.001120.00120.00-16,446-0.02%
2024/01/312119.0000.00119.0026,4020.03%
中華電 相關文章